23/11/15,21:00:00,00,12,1, 11.8,1,1, -2.540, 10346.916, 417.848, 52850.334 23/11/15,21:00:00,01,12,1, 11.8,1,1, -2.540, 10346.933, 417.827, 52850.320 23/11/15,21:00:00,02,12,1, 11.8,1,1, -2.540, 10346.917, 417.792, 52850.187 23/11/15,21:00:00,03,12,1, 11.8,1,1, -2.540, 10346.921, 417.809, 52850.188 23/11/15,21:00:00,04,12,1, 11.8,1,1, -2.540, 10346.923, 417.773, 52850.188 23/11/15,21:00:00,05,12,1, 11.8,1,1, -2.540, 10346.918, 417.773, 52850.182 23/11/15,21:00:00,06,12,1, 11.8,1,1, -2.540, 10346.926, 417.770, 52850.141 23/11/15,21:00:00,07,12,1, 11.8,1,1, -2.540, 10346.913, 417.742, 52850.124 23/11/15,21:00:00,08,12,1, 11.8,1,1, -2.540, 10346.966, 417.768, 52850.170 23/11/15,21:00:00,09,12,1, 11.8,1,1, -2.540, 10346.955, 417.760, 52850.164 23/11/15,21:00:00,10,12,1, 11.8,1,1, -2.540, 10346.958, 417.724, 52850.146 23/11/15,21:00:00,11,12,1, 11.8,1,1, -2.540, 10346.965, 417.726, 52850.182 23/11/15,21:00:00,12,12,1, 11.8,1,1, -2.540, 10346.975, 417.725, 52850.116 23/11/15,21:00:00,13,12,1, 11.8,1,1, -2.540, 10346.980, 417.704, 52850.109 23/11/15,21:00:00,14,12,1, 11.8,1,1, -2.540, 10346.973, 417.692, 52850.136 23/11/15,21:00:00,15,12,1, 11.8,1,1, -2.540, 10346.984, 417.683, 52850.086 23/11/15,21:00:00,16,12,1, 11.8,1,1, -2.540, 10346.971, 417.684, 52850.085 23/11/15,21:00:00,17,12,1, 11.8,1,1, -2.540, 10346.993, 417.684, 52850.099 23/11/15,21:00:00,18,12,1, 11.8,1,1, -2.540, 10347.005, 417.654, 52850.100 23/11/15,21:00:00,19,12,1, 11.8,1,1, -2.540, 10346.978, 417.654, 52850.083 23/11/15,21:00:01,00,11,1, 11.9,1,1, -2.541, 10346.974, 417.654, 52850.083 23/11/15,21:00:01,01,11,1, 11.9,1,1, -2.541, 10346.997, 417.631, 52850.086 23/11/15,21:00:01,02,11,1, 11.9,1,1, -2.541, 10346.992, 417.621, 52850.071 23/11/15,21:00:01,03,11,1, 11.9,1,1, -2.541, 10346.988, 417.608, 52850.058 23/11/15,21:00:01,04,11,1, 11.9,1,1, -2.541, 10346.998, 417.612, 52850.072 23/11/15,21:00:01,05,11,1, 11.9,1,1, -2.541, 10347.004, 417.592, 52850.043 23/11/15,21:00:01,06,11,1, 11.9,1,1, -2.541, 10347.011, 417.579, 52850.121 23/11/15,21:00:01,07,11,1, 11.9,1,1, -2.541, 10346.998, 417.561, 52849.991 23/11/15,21:00:01,08,11,1, 11.9,1,1, -2.541, 10346.996, 417.544, 52849.987 23/11/15,21:00:01,09,11,1, 11.9,1,1, -2.541, 10347.001, 417.534, 52849.927 23/11/15,21:00:01,10,11,1, 11.9,1,1, -2.541, 10346.998, 417.533, 52849.959 23/11/15,21:00:01,11,11,1, 11.9,1,1, -2.541, 10347.020, 417.530, 52849.958 23/11/15,21:00:01,12,11,1, 11.9,1,1, -2.541, 10347.029, 417.502, 52849.953 23/11/15,21:00:01,13,11,1, 11.9,1,1, -2.541, 10347.033, 417.463, 52849.937 23/11/15,21:00:01,14,11,1, 11.9,1,1, -2.541, 10347.036, 417.481, 52849.958 23/11/15,21:00:01,15,11,1, 11.9,1,1, -2.541, 10347.050, 417.465, 52849.917 23/11/15,21:00:01,16,11,1, 11.9,1,1, -2.541, 10347.032, 417.461, 52849.898 23/11/15,21:00:01,17,11,1, 11.9,1,1, -2.541, 10347.060, 417.424, 52849.678 23/11/15,21:00:01,18,11,1, 11.9,1,1, -2.541, 10347.056, 417.415, 52849.886 23/11/15,21:00:01,19,11,1, 11.9,1,1, -2.541, 10347.038, 417.426, 52849.848 23/11/15,21:00:02,00,11,1, 11.8,1,1, -2.542, 10347.033, 417.426, 52849.848 23/11/15,21:00:02,01,11,1, 11.8,1,1, -2.542, 10347.067, 417.402, 52849.883 23/11/15,21:00:02,02,11,1, 11.8,1,1, -2.542, 10347.055, 417.392, 52849.844 23/11/15,21:00:02,03,11,1, 11.8,1,1, -2.542, 10347.054, 417.391, 52849.892 23/11/15,21:00:02,04,11,1, 11.8,1,1, -2.542, 10347.080, 417.370, 52849.861 23/11/15,21:00:02,05,11,1, 11.8,1,1, -2.542, 10347.054, 417.343, 52849.853 23/11/15,21:00:02,06,11,1, 11.8,1,1, -2.542, 10347.065, 417.330, 52849.807 23/11/15,21:00:02,07,11,1, 11.8,1,1, -2.542, 10347.073, 417.305, 52849.809 23/11/15,21:00:02,08,11,1, 11.8,1,1, -2.542, 10347.054, 417.300, 52849.815 23/11/15,21:00:02,09,11,1, 11.8,1,1, -2.542, 10347.073, 417.283, 52849.770 23/11/15,21:00:02,10,11,1, 11.8,1,1, -2.542, 10347.080, 417.300, 52849.808 23/11/15,21:00:02,11,11,1, 11.8,1,1, -2.542, 10347.096, 417.296, 52849.784 23/11/15,21:00:02,12,11,1, 11.8,1,1, -2.542, 10347.081, 417.283, 52849.813 23/11/15,21:00:02,13,11,1, 11.8,1,1, -2.542, 10347.108, 417.249, 52849.748 23/11/15,21:00:02,14,11,1, 11.8,1,1, -2.542, 10347.116, 417.255, 52849.725 23/11/15,21:00:02,15,11,1, 11.8,1,1, -2.542, 10347.104, 417.264, 52849.752 23/11/15,21:00:02,16,11,1, 11.8,1,1, -2.542, 10347.119, 417.248, 52849.737 23/11/15,21:00:02,17,11,1, 11.8,1,1, -2.542, 10347.122, 417.229, 52849.750 23/11/15,21:00:02,18,11,1, 11.8,1,1, -2.542, 10347.120, 417.231, 52849.734 23/11/15,21:00:02,19,11,1, 11.8,1,1, -2.542, 10347.103, 417.190, 52849.741 23/11/15,21:00:03,00,11,1, 11.9,1,1, -2.542, 10347.099, 417.190, 52849.741 23/11/15,21:00:03,01,11,1, 11.9,1,1, -2.542, 10347.134, 417.195, 52849.713 23/11/15,21:00:03,02,11,1, 11.9,1,1, -2.542, 10347.114, 417.182, 52849.668 23/11/15,21:00:03,03,11,1, 11.9,1,1, -2.542, 10347.137, 417.161, 52849.678 23/11/15,21:00:03,04,11,1, 11.9,1,1, -2.542, 10347.159, 417.158, 52849.660 23/11/15,21:00:03,05,11,1, 11.9,1,1, -2.542, 10347.158, 417.157, 52849.684 23/11/15,21:00:03,06,11,1, 11.9,1,1, -2.542, 10347.151, 417.147, 52849.639 23/11/15,21:00:03,07,11,1, 11.9,1,1, -2.542, 10347.174, 417.135, 52849.657 23/11/15,21:00:03,08,11,1, 11.9,1,1, -2.542, 10347.177, 417.148, 52849.675 23/11/15,21:00:03,09,11,1, 11.9,1,1, -2.542, 10347.197, 417.115, 52849.675 23/11/15,21:00:03,10,11,1, 11.9,1,1, -2.542, 10347.186, 417.108, 52849.638 23/11/15,21:00:03,11,11,1, 11.9,1,1, -2.542, 10347.181, 417.092, 52849.621 23/11/15,21:00:03,12,11,1, 11.9,1,1, -2.542, 10347.202, 417.106, 52849.579 23/11/15,21:00:03,13,11,1, 11.9,1,1, -2.542, 10347.211, 417.084, 52849.613 23/11/15,21:00:03,14,11,1, 11.9,1,1, -2.542, 10347.227, 417.078, 52849.591 23/11/15,21:00:03,15,11,1, 11.9,1,1, -2.542, 10347.218, 417.063, 52849.596 23/11/15,21:00:03,16,11,1, 11.9,1,1, -2.542, 10347.213, 417.040, 52849.604 23/11/15,21:00:03,17,11,1, 11.9,1,1, -2.542, 10347.247, 417.062, 52849.607 23/11/15,21:00:03,18,11,1, 11.9,1,1, -2.542, 10347.221, 417.024, 52849.542 23/11/15,21:00:03,19,11,1, 11.9,1,1, -2.542, 10347.261, 417.032, 52849.559 23/11/15,21:00:04,00,11,1, 11.8,1,1, -2.542, 10347.258, 417.032, 52849.559 23/11/15,21:00:04,01,11,1, 11.8,1,1, -2.542, 10347.301, 417.018, 52849.525 23/11/15,21:00:04,02,11,1, 11.8,1,1, -2.542, 10347.286, 416.997, 52849.510 23/11/15,21:00:04,03,11,1, 11.8,1,1, -2.542, 10347.277, 417.007, 52849.500 23/11/15,21:00:04,04,11,1, 11.8,1,1, -2.542, 10347.292, 417.003, 52849.498 23/11/15,21:00:04,05,11,1, 11.8,1,1, -2.542, 10347.286, 416.988, 52849.507 23/11/15,21:00:04,06,11,1, 11.8,1,1, -2.542, 10347.302, 416.980, 52849.512 23/11/15,21:00:04,07,11,1, 11.8,1,1, -2.542, 10347.324, 416.970, 52849.469 23/11/15,21:00:04,08,11,1, 11.8,1,1, -2.542, 10347.329, 416.981, 52849.475 23/11/15,21:00:04,09,11,1, 11.8,1,1, -2.542, 10347.322, 416.962, 52849.455 23/11/15,21:00:04,10,11,1, 11.8,1,1, -2.542, 10347.315, 416.966, 52849.487 23/11/15,21:00:04,11,11,1, 11.8,1,1, -2.542, 10347.327, 416.983, 52849.487 23/11/15,21:00:04,12,11,1, 11.8,1,1, -2.542, 10347.333, 416.925, 52849.471 23/11/15,21:00:04,13,11,1, 11.8,1,1, -2.542, 10347.322, 416.944, 52849.449 23/11/15,21:00:04,14,11,1, 11.8,1,1, -2.542, 10347.340, 416.946, 52849.503 23/11/15,21:00:04,15,11,1, 11.8,1,1, -2.542, 10347.354, 416.922, 52849.452 23/11/15,21:00:04,16,11,1, 11.8,1,1, -2.542, 10347.359, 416.916, 52849.435 23/11/15,21:00:04,17,11,1, 11.8,1,1, -2.542, 10347.364, 416.910, 52849.415 23/11/15,21:00:04,18,11,1, 11.8,1,1, -2.542, 10347.367, 416.903, 52849.426 23/11/15,21:00:04,19,11,1, 11.8,1,1, -2.542, 10347.379, 416.890, 52849.429 23/11/15,21:00:05,00,11,1, 11.9,1,1, -2.541, 10347.375, 416.890, 52849.429 23/11/15,21:00:05,01,11,1, 11.9,1,1, -2.541, 10347.398, 416.873, 52849.401 23/11/15,21:00:05,02,11,1, 11.9,1,1, -2.541, 10347.410, 416.855, 52849.399 23/11/15,21:00:05,03,11,1, 11.9,1,1, -2.541, 10347.391, 416.835, 52849.379 23/11/15,21:00:05,04,11,1, 11.9,1,1, -2.541, 10347.391, 416.842, 52849.393 23/11/15,21:00:05,05,11,1, 11.9,1,1, -2.541, 10347.415, 416.820, 52849.350 23/11/15,21:00:05,06,11,1, 11.9,1,1, -2.541, 10347.414, 416.829, 52849.342 23/11/15,21:00:05,07,11,1, 11.9,1,1, -2.541, 10347.420, 416.843, 52849.311 23/11/15,21:00:05,08,11,1, 11.9,1,1, -2.541, 10347.409, 416.810, 52849.325 23/11/15,21:00:05,09,11,1, 11.9,1,1, -2.541, 10347.430, 416.780, 52849.288 23/11/15,21:00:05,10,11,1, 11.9,1,1, -2.541, 10347.446, 416.786, 52849.320 23/11/15,21:00:05,11,11,1, 11.9,1,1, -2.541, 10347.455, 416.778, 52849.312 23/11/15,21:00:05,12,11,1, 11.9,1,1, -2.541, 10347.449, 416.741, 52849.307 23/11/15,21:00:05,13,11,1, 11.9,1,1, -2.541, 10347.446, 416.763, 52849.351 23/11/15,21:00:05,14,11,1, 11.9,1,1, -2.541, 10347.444, 416.761, 52849.276 23/11/15,21:00:05,15,11,1, 11.9,1,1, -2.541, 10347.478, 416.729, 52849.304 23/11/15,21:00:05,16,11,1, 11.9,1,1, -2.541, 10347.474, 416.730, 52849.293 23/11/15,21:00:05,17,11,1, 11.9,1,1, -2.541, 10347.461, 416.715, 52849.264 23/11/15,21:00:05,18,11,1, 11.9,1,1, -2.541, 10347.474, 416.704, 52849.260 23/11/15,21:00:05,19,11,1, 11.9,1,1, -2.541, 10347.454, 416.704, 52849.253 23/11/15,21:00:06,00,11,1, 11.9,1,1, -2.546, 10347.450, 416.704, 52849.253 23/11/15,21:00:06,01,11,1, 11.9,1,1, -2.546, 10347.478, 416.684, 52849.241 23/11/15,21:00:06,02,11,1, 11.9,1,1, -2.546, 10347.491, 416.652, 52849.016 23/11/15,21:00:06,03,11,1, 11.9,1,1, -2.546, 10347.436, 416.662, 52849.295 23/11/15,21:00:06,04,11,1, 11.9,1,1, -2.546, 10347.489, 416.660, 52849.295 23/11/15,21:00:06,05,11,1, 11.9,1,1, -2.546, 10347.489, 416.648, 52849.252 23/11/15,21:00:06,06,11,1, 11.9,1,1, -2.546, 10347.512, 416.625, 52849.235 23/11/15,21:00:06,07,11,1, 11.9,1,1, -2.546, 10347.485, 416.632, 52849.236 23/11/15,21:00:06,08,11,1, 11.9,1,1, -2.546, 10347.502, 416.620, 52849.215 23/11/15,21:00:06,09,11,1, 11.9,1,1, -2.546, 10347.484, 416.630, 52849.211 23/11/15,21:00:06,10,11,1, 11.9,1,1, -2.546, 10347.513, 416.618, 52849.212 23/11/15,21:00:06,11,11,1, 11.9,1,1, -2.546, 10347.504, 416.590, 52849.161 23/11/15,21:00:06,12,11,1, 11.9,1,1, -2.546, 10347.502, 416.581, 52849.159 23/11/15,21:00:06,13,11,1, 11.9,1,1, -2.546, 10347.501, 416.584, 52849.190 23/11/15,21:00:06,14,11,1, 11.9,1,1, -2.546, 10347.516, 416.575, 52849.193 23/11/15,21:00:06,15,11,1, 11.9,1,1, -2.546, 10347.504, 416.558, 52849.194 23/11/15,21:00:06,16,11,1, 11.9,1,1, -2.546, 10347.525, 416.562, 52849.175 23/11/15,21:00:06,17,11,1, 11.9,1,1, -2.546, 10347.513, 416.535, 52849.138 23/11/15,21:00:06,18,11,1, 11.9,1,1, -2.546, 10347.512, 416.539, 52849.153 23/11/15,21:00:06,19,11,1, 11.9,1,1, -2.546, 10347.526, 416.532, 52849.146 23/11/15,21:00:07,00,11,1, 11.9,1,1, -2.541, 10347.525, 416.532, 52849.146 23/11/15,21:00:07,01,11,1, 11.9,1,1, -2.541, 10347.526, 416.519, 52849.142 23/11/15,21:00:07,02,11,1, 11.9,1,1, -2.541, 10347.550, 416.535, 52849.194 23/11/15,21:00:07,03,11,1, 11.9,1,1, -2.541, 10347.549, 416.509, 52849.151 23/11/15,21:00:07,04,11,1, 11.9,1,1, -2.541, 10347.542, 416.506, 52849.135 23/11/15,21:00:07,05,11,1, 11.9,1,1, -2.541, 10347.515, 416.502, 52849.106 23/11/15,21:00:07,06,11,1, 11.9,1,1, -2.541, 10347.554, 416.506, 52849.103 23/11/15,21:00:07,07,11,1, 11.9,1,1, -2.541, 10347.560, 416.478, 52849.108 23/11/15,21:00:07,08,11,1, 11.9,1,1, -2.541, 10347.530, 416.472, 52849.080 23/11/15,21:00:07,09,11,1, 11.9,1,1, -2.541, 10347.536, 416.471, 52849.111 23/11/15,21:00:07,10,11,1, 11.9,1,1, -2.541, 10347.533, 416.480, 52849.102 23/11/15,21:00:07,11,11,1, 11.9,1,1, -2.541, 10347.546, 416.445, 52849.077 23/11/15,21:00:07,12,11,1, 11.9,1,1, -2.541, 10347.559, 416.437, 52849.074 23/11/15,21:00:07,13,11,1, 11.9,1,1, -2.541, 10347.536, 416.439, 52849.074 23/11/15,21:00:07,14,11,1, 11.9,1,1, -2.541, 10347.575, 416.442, 52849.071 23/11/15,21:00:07,15,11,1, 11.9,1,1, -2.541, 10347.574, 416.418, 52849.042 23/11/15,21:00:07,16,11,1, 11.9,1,1, -2.541, 10347.568, 416.431, 52849.072 23/11/15,21:00:07,17,11,1, 11.9,1,1, -2.541, 10347.541, 416.405, 52849.013 23/11/15,21:00:07,18,11,1, 11.9,1,1, -2.541, 10347.582, 416.388, 52849.032 23/11/15,21:00:07,19,11,1, 11.9,1,1, -2.541, 10347.577, 416.363, 52849.043 23/11/15,21:00:08,00,11,1, 11.9,1,1, -2.541, 10347.575, 416.363, 52849.043 23/11/15,21:00:08,01,11,1, 11.9,1,1, -2.541, 10347.570, 416.362, 52849.004 23/11/15,21:00:08,02,11,1, 11.9,1,1, -2.541, 10347.555, 416.366, 52848.968 23/11/15,21:00:08,03,11,1, 11.9,1,1, -2.541, 10347.583, 416.352, 52848.967 23/11/15,21:00:08,04,11,1, 11.9,1,1, -2.541, 10347.558, 416.341, 52848.995 23/11/15,21:00:08,05,11,1, 11.9,1,1, -2.541, 10347.547, 416.324, 52848.969 23/11/15,21:00:08,06,11,1, 11.9,1,1, -2.541, 10347.590, 416.331, 52848.963 23/11/15,21:00:08,07,11,1, 11.9,1,1, -2.541, 10347.561, 416.302, 52848.967 23/11/15,21:00:08,08,11,1, 11.9,1,1, -2.541, 10347.570, 416.284, 52848.956 23/11/15,21:00:08,09,11,1, 11.9,1,1, -2.541, 10347.580, 416.275, 52848.935 23/11/15,21:00:08,10,11,1, 11.9,1,1, -2.541, 10347.557, 416.271, 52848.906 23/11/15,21:00:08,11,11,1, 11.9,1,1, -2.541, 10347.578, 416.247, 52848.890 23/11/15,21:00:08,12,11,1, 11.9,1,1, -2.541, 10347.577, 416.238, 52848.878 23/11/15,21:00:08,13,11,1, 11.9,1,1, -2.541, 10347.585, 416.227, 52848.913 23/11/15,21:00:08,14,11,1, 11.9,1,1, -2.541, 10347.587, 416.212, 52848.879 23/11/15,21:00:08,15,11,1, 11.9,1,1, -2.541, 10347.599, 416.211, 52848.899 23/11/15,21:00:08,16,11,1, 11.9,1,1, -2.541, 10347.599, 416.184, 52848.841 23/11/15,21:00:08,17,11,1, 11.9,1,1, -2.541, 10347.616, 416.201, 52848.875 23/11/15,21:00:08,18,11,1, 11.9,1,1, -2.541, 10347.603, 416.183, 52848.856 23/11/15,21:00:08,19,11,1, 11.9,1,1, -2.541, 10347.619, 416.164, 52848.855 23/11/15,21:00:09,00,11,1, 11.8,1,1, -2.539, 10347.617, 416.164, 52848.855 23/11/15,21:00:09,01,11,1, 11.8,1,1, -2.539, 10347.620, 416.132, 52848.848 23/11/15,21:00:09,02,11,1, 11.8,1,1, -2.539, 10347.607, 416.130, 52848.811 23/11/15,21:00:09,03,11,1, 11.8,1,1, -2.539, 10347.625, 416.120, 52848.824 23/11/15,21:00:09,04,11,1, 11.8,1,1, -2.539, 10347.651, 416.099, 52848.840 23/11/15,21:00:09,05,11,1, 11.8,1,1, -2.539, 10347.620, 416.102, 52848.815 23/11/15,21:00:09,06,11,1, 11.8,1,1, -2.539, 10347.638, 416.087, 52848.797 23/11/15,21:00:09,07,11,1, 11.8,1,1, -2.539, 10347.641, 416.051, 52848.787 23/11/15,21:00:09,08,11,1, 11.8,1,1, -2.539, 10347.652, 416.068, 52848.766 23/11/15,21:00:09,09,11,1, 11.8,1,1, -2.539, 10347.672, 416.060, 52848.772 23/11/15,21:00:09,10,11,1, 11.8,1,1, -2.539, 10347.671, 416.063, 52848.768 23/11/15,21:00:09,11,11,1, 11.8,1,1, -2.539, 10347.673, 416.065, 52848.795 23/11/15,21:00:09,12,11,1, 11.8,1,1, -2.539, 10347.699, 416.070, 52848.791 23/11/15,21:00:09,13,11,1, 11.8,1,1, -2.539, 10347.683, 416.043, 52848.767 23/11/15,21:00:09,14,11,1, 11.8,1,1, -2.539, 10347.695, 416.041, 52848.745 23/11/15,21:00:09,15,11,1, 11.8,1,1, -2.539, 10347.714, 416.024, 52848.752 23/11/15,21:00:09,16,11,1, 11.8,1,1, -2.539, 10347.722, 416.030, 52848.747 23/11/15,21:00:09,17,11,1, 11.8,1,1, -2.539, 10347.715, 415.999, 52848.756 23/11/15,21:00:09,18,11,1, 11.8,1,1, -2.539, 10347.739, 416.009, 52848.749 23/11/15,21:00:09,19,11,1, 11.8,1,1, -2.539, 10347.740, 415.988, 52848.719 23/11/15,21:00:10,00,11,1, 11.9,1,1, -2.540, 10347.733, 415.988, 52848.719 23/11/15,21:00:10,01,11,1, 11.9,1,1, -2.540, 10347.745, 415.998, 52848.755 23/11/15,21:00:10,02,11,1, 11.9,1,1, -2.540, 10347.775, 415.977, 52848.719 23/11/15,21:00:10,03,11,1, 11.9,1,1, -2.540, 10347.748, 415.964, 52848.689 23/11/15,21:00:10,04,11,1, 11.9,1,1, -2.540, 10347.782, 415.953, 52848.684 23/11/15,21:00:10,05,11,1, 11.9,1,1, -2.540, 10347.788, 415.950, 52848.728 23/11/15,21:00:10,06,11,1, 11.9,1,1, -2.540, 10347.798, 415.914, 52848.681 23/11/15,21:00:10,07,11,1, 11.9,1,1, -2.540, 10347.817, 415.903, 52848.693 23/11/15,21:00:10,08,11,1, 11.9,1,1, -2.540, 10347.816, 415.891, 52848.706 23/11/15,21:00:10,09,11,1, 11.9,1,1, -2.540, 10347.833, 415.915, 52848.678 23/11/15,21:00:10,10,11,1, 11.9,1,1, -2.540, 10347.833, 415.888, 52848.606 23/11/15,21:00:10,11,11,1, 11.9,1,1, -2.540, 10347.810, 415.865, 52848.658 23/11/15,21:00:10,12,11,1, 11.9,1,1, -2.540, 10347.837, 415.865, 52848.657 23/11/15,21:00:10,13,11,1, 11.9,1,1, -2.540, 10347.850, 415.825, 52848.630 23/11/15,21:00:10,14,11,1, 11.9,1,1, -2.540, 10347.871, 415.838, 52848.628 23/11/15,21:00:10,15,11,1, 11.9,1,1, -2.540, 10347.885, 415.811, 52848.644 23/11/15,21:00:10,16,11,1, 11.9,1,1, -2.540, 10347.899, 415.774, 52848.663 23/11/15,21:00:10,17,11,1, 11.9,1,1, -2.540, 10347.909, 415.775, 52848.586 23/11/15,21:00:10,18,11,1, 11.9,1,1, -2.540, 10347.895, 415.775, 52848.576 23/11/15,21:00:10,19,11,1, 11.9,1,1, -2.540, 10347.907, 415.736, 52848.560 23/11/15,21:00:11,00,10,1, 11.9,1,1, -2.544, 10347.900, 415.736, 52848.560 23/11/15,21:00:11,01,10,1, 11.9,1,1, -2.544, 10347.922, 415.729, 52848.522 23/11/15,21:00:11,02,10,1, 11.9,1,1, -2.544, 10347.930, 415.720, 52848.550 23/11/15,21:00:11,03,10,1, 11.9,1,1, -2.544, 10347.929, 415.706, 52848.570 23/11/15,21:00:11,04,10,1, 11.9,1,1, -2.544, 10347.964, 415.688, 52848.542 23/11/15,21:00:11,05,10,1, 11.9,1,1, -2.544, 10347.970, 415.668, 52848.519 23/11/15,21:00:11,06,10,1, 11.9,1,1, -2.544, 10347.930, 415.669, 52848.527 23/11/15,21:00:11,07,10,1, 11.9,1,1, -2.544, 10347.983, 415.629, 52848.497 23/11/15,21:00:11,08,10,1, 11.9,1,1, -2.544, 10347.973, 415.616, 52848.517 23/11/15,21:00:11,09,10,1, 11.9,1,1, -2.544, 10347.997, 415.603, 52848.497 23/11/15,21:00:11,10,10,1, 11.9,1,1, -2.544, 10347.999, 415.585, 52848.473 23/11/15,21:00:11,11,10,1, 11.9,1,1, -2.544, 10348.010, 415.580, 52848.431 23/11/15,21:00:11,12,10,1, 11.9,1,1, -2.544, 10348.048, 415.565, 52848.469 23/11/15,21:00:11,13,10,1, 11.9,1,1, -2.544, 10348.067, 415.541, 52848.426 23/11/15,21:00:11,14,10,1, 11.9,1,1, -2.544, 10348.069, 415.526, 52848.450 23/11/15,21:00:11,15,10,1, 11.9,1,1, -2.544, 10348.073, 415.506, 52848.427 23/11/15,21:00:11,16,10,1, 11.9,1,1, -2.544, 10348.083, 415.503, 52848.396 23/11/15,21:00:11,17,10,1, 11.9,1,1, -2.544, 10348.097, 415.498, 52848.398 23/11/15,21:00:11,18,10,1, 11.9,1,1, -2.544, 10348.121, 415.479, 52848.398 23/11/15,21:00:11,19,10,1, 11.9,1,1, -2.544, 10348.129, 415.467, 52848.390 23/11/15,21:00:12,00,10,1, 11.9,1,1, -2.544, 10348.126, 415.467, 52848.390 23/11/15,21:00:12,01,10,1, 11.9,1,1, -2.544, 10348.134, 415.445, 52848.380 23/11/15,21:00:12,02,10,1, 11.9,1,1, -2.544, 10348.138, 415.424, 52848.351 23/11/15,21:00:12,03,10,1, 11.9,1,1, -2.544, 10348.159, 415.416, 52848.329 23/11/15,21:00:12,04,10,1, 11.9,1,1, -2.544, 10348.162, 415.389, 52848.315 23/11/15,21:00:12,05,10,1, 11.9,1,1, -2.544, 10348.186, 415.376, 52848.330 23/11/15,21:00:12,06,10,1, 11.9,1,1, -2.544, 10348.217, 415.363, 52848.293 23/11/15,21:00:12,07,10,1, 11.9,1,1, -2.544, 10348.219, 415.379, 52848.289 23/11/15,21:00:12,08,10,1, 11.9,1,1, -2.544, 10348.229, 415.343, 52848.301 23/11/15,21:00:12,09,10,1, 11.9,1,1, -2.544, 10348.252, 415.334, 52848.285 23/11/15,21:00:12,10,10,1, 11.9,1,1, -2.544, 10348.237, 415.337, 52848.327 23/11/15,21:00:12,11,10,1, 11.9,1,1, -2.544, 10348.315, 415.310, 52848.228 23/11/15,21:00:12,12,10,1, 11.9,1,1, -2.544, 10348.311, 415.276, 52848.237 23/11/15,21:00:12,13,10,1, 11.9,1,1, -2.544, 10348.317, 415.291, 52848.253 23/11/15,21:00:12,14,10,1, 11.9,1,1, -2.544, 10348.344, 415.276, 52848.259 23/11/15,21:00:12,15,10,1, 11.9,1,1, -2.544, 10348.344, 415.265, 52848.260 23/11/15,21:00:12,16,10,1, 11.9,1,1, -2.544, 10348.360, 415.241, 52848.225 23/11/15,21:00:12,17,10,1, 11.9,1,1, -2.544, 10348.371, 415.261, 52848.275 23/11/15,21:00:12,18,10,1, 11.9,1,1, -2.544, 10348.398, 415.218, 52848.199 23/11/15,21:00:12,19,10,1, 11.9,1,1, -2.544, 10348.396, 415.239, 52848.189 23/11/15,21:00:13,00,10,1, 11.8,1,1, -2.541, 10348.393, 415.239, 52848.189 23/11/15,21:00:13,01,10,1, 11.8,1,1, -2.541, 10348.432, 415.205, 52848.204 23/11/15,21:00:13,02,10,1, 11.8,1,1, -2.541, 10348.465, 415.221, 52848.229 23/11/15,21:00:13,03,10,1, 11.8,1,1, -2.541, 10348.471, 415.205, 52848.177 23/11/15,21:00:13,04,10,1, 11.8,1,1, -2.541, 10348.460, 415.175, 52848.207 23/11/15,21:00:13,05,10,1, 11.8,1,1, -2.541, 10348.484, 415.184, 52848.300 23/11/15,21:00:13,06,10,1, 11.8,1,1, -2.541, 10348.515, 415.183, 52848.178 23/11/15,21:00:13,07,10,1, 11.8,1,1, -2.541, 10348.521, 415.158, 52848.152 23/11/15,21:00:13,08,10,1, 11.8,1,1, -2.541, 10348.518, 415.148, 52848.116 23/11/15,21:00:13,09,10,1, 11.8,1,1, -2.541, 10348.555, 415.147, 52848.125 23/11/15,21:00:13,10,10,1, 11.8,1,1, -2.541, 10348.556, 415.137, 52848.114 23/11/15,21:00:13,11,10,1, 11.8,1,1, -2.541, 10348.549, 415.125, 52848.091 23/11/15,21:00:13,12,10,1, 11.8,1,1, -2.541, 10348.587, 415.135, 52848.105 23/11/15,21:00:13,13,10,1, 11.8,1,1, -2.541, 10348.599, 415.116, 52848.115 23/11/15,21:00:13,14,10,1, 11.8,1,1, -2.541, 10348.604, 415.114, 52848.105 23/11/15,21:00:13,15,10,1, 11.8,1,1, -2.541, 10348.617, 415.068, 52848.119 23/11/15,21:00:13,16,10,1, 11.8,1,1, -2.541, 10348.636, 415.086, 52848.101 23/11/15,21:00:13,17,10,1, 11.8,1,1, -2.541, 10348.633, 415.074, 52848.079 23/11/15,21:00:13,18,10,1, 11.8,1,1, -2.541, 10348.686, 415.040, 52847.825 23/11/15,21:00:13,19,10,1, 11.8,1,1, -2.541, 10348.706, 415.043, 52847.993 23/11/15,21:00:14,00,10,1, 11.9,1,1, -2.541, 10348.701, 415.043, 52847.993 23/11/15,21:00:14,01,10,1, 11.9,1,1, -2.541, 10348.708, 415.042, 52848.042 23/11/15,21:00:14,02,10,1, 11.9,1,1, -2.541, 10348.717, 415.019, 52848.058 23/11/15,21:00:14,03,10,1, 11.9,1,1, -2.541, 10348.725, 415.029, 52848.050 23/11/15,21:00:14,04,10,1, 11.9,1,1, -2.541, 10348.748, 415.028, 52848.081 23/11/15,21:00:14,05,10,1, 11.9,1,1, -2.541, 10348.754, 415.024, 52848.016 23/11/15,21:00:14,06,10,1, 11.9,1,1, -2.541, 10348.757, 415.018, 52848.033 23/11/15,21:00:14,07,10,1, 11.9,1,1, -2.541, 10348.770, 414.991, 52847.979 23/11/15,21:00:14,08,10,1, 11.9,1,1, -2.541, 10348.754, 415.013, 52848.000 23/11/15,21:00:14,09,10,1, 11.9,1,1, -2.541, 10348.796, 414.984, 52848.006 23/11/15,21:00:14,10,10,1, 11.9,1,1, -2.541, 10348.808, 414.988, 52847.904 23/11/15,21:00:14,11,10,1, 11.9,1,1, -2.541, 10348.816, 414.957, 52848.008 23/11/15,21:00:14,12,10,1, 11.9,1,1, -2.541, 10348.830, 414.953, 52847.994 23/11/15,21:00:14,13,10,1, 11.9,1,1, -2.541, 10348.848, 414.961, 52847.981 23/11/15,21:00:14,14,10,1, 11.9,1,1, -2.541, 10348.864, 414.936, 52847.949 23/11/15,21:00:14,15,10,1, 11.9,1,1, -2.541, 10348.861, 414.957, 52847.938 23/11/15,21:00:14,16,10,1, 11.9,1,1, -2.541, 10348.866, 414.928, 52847.936 23/11/15,21:00:14,17,10,1, 11.9,1,1, -2.541, 10348.883, 414.949, 52847.938 23/11/15,21:00:14,18,10,1, 11.9,1,1, -2.541, 10348.880, 414.914, 52847.961 23/11/15,21:00:14,19,10,1, 11.9,1,1, -2.541, 10348.883, 414.930, 52847.927 23/11/15,21:00:15,00,11,1, 11.9,1,1, -2.541, 10348.877, 414.930, 52847.927 23/11/15,21:00:15,01,11,1, 11.9,1,1, -2.541, 10348.921, 414.905, 52847.885 23/11/15,21:00:15,02,11,1, 11.9,1,1, -2.541, 10348.936, 414.894, 52847.904 23/11/15,21:00:15,03,11,1, 11.9,1,1, -2.541, 10348.946, 414.889, 52847.907 23/11/15,21:00:15,04,11,1, 11.9,1,1, -2.541, 10348.966, 414.876, 52847.909 23/11/15,21:00:15,05,11,1, 11.9,1,1, -2.541, 10348.974, 414.886, 52847.877 23/11/15,21:00:15,06,11,1, 11.9,1,1, -2.541, 10348.988, 414.882, 52847.905 23/11/15,21:00:15,07,11,1, 11.9,1,1, -2.541, 10348.978, 414.870, 52847.873 23/11/15,21:00:15,08,11,1, 11.9,1,1, -2.541, 10348.992, 414.860, 52847.855 23/11/15,21:00:15,09,11,1, 11.9,1,1, -2.541, 10348.981, 414.870, 52847.851 23/11/15,21:00:15,10,11,1, 11.9,1,1, -2.541, 10348.998, 414.858, 52847.845 23/11/15,21:00:15,11,11,1, 11.9,1,1, -2.541, 10349.016, 414.845, 52847.877 23/11/15,21:00:15,12,11,1, 11.9,1,1, -2.541, 10349.026, 414.851, 52847.840 23/11/15,21:00:15,13,11,1, 11.9,1,1, -2.541, 10349.046, 414.880, 52847.863 23/11/15,21:00:15,14,11,1, 11.9,1,1, -2.541, 10349.040, 414.837, 52847.862 23/11/15,21:00:15,15,11,1, 11.9,1,1, -2.541, 10349.059, 414.832, 52847.869 23/11/15,21:00:15,16,11,1, 11.9,1,1, -2.541, 10349.045, 414.841, 52847.840 23/11/15,21:00:15,17,11,1, 11.9,1,1, -2.541, 10349.082, 414.828, 52847.820 23/11/15,21:00:15,18,11,1, 11.9,1,1, -2.541, 10349.085, 414.843, 52847.808 23/11/15,21:00:15,19,11,1, 11.9,1,1, -2.541, 10349.090, 414.840, 52847.817 23/11/15,21:00:16,00,12,1, 11.9,1,1, -2.541, 10349.085, 414.840, 52847.817 23/11/15,21:00:16,01,12,1, 11.9,1,1, -2.541, 10349.112, 414.822, 52847.815 23/11/15,21:00:16,02,12,1, 11.9,1,1, -2.541, 10349.120, 414.848, 52847.805 23/11/15,21:00:16,03,12,1, 11.9,1,1, -2.541, 10349.113, 414.834, 52847.796 23/11/15,21:00:16,04,12,1, 11.9,1,1, -2.541, 10349.124, 414.802, 52847.753 23/11/15,21:00:16,05,12,1, 11.9,1,1, -2.541, 10349.135, 414.841, 52847.768 23/11/15,21:00:16,06,12,1, 11.9,1,1, -2.541, 10349.139, 414.811, 52847.751 23/11/15,21:00:16,07,12,1, 11.9,1,1, -2.541, 10349.163, 414.805, 52847.790 23/11/15,21:00:16,08,12,1, 11.9,1,1, -2.541, 10349.167, 414.845, 52847.778 23/11/15,21:00:16,09,12,1, 11.9,1,1, -2.541, 10349.176, 414.810, 52847.767 23/11/15,21:00:16,10,12,1, 11.9,1,1, -2.541, 10349.203, 414.818, 52847.792 23/11/15,21:00:16,11,12,1, 11.9,1,1, -2.541, 10349.199, 414.835, 52847.782 23/11/15,21:00:16,12,12,1, 11.9,1,1, -2.541, 10349.208, 414.802, 52847.777 23/11/15,21:00:16,13,12,1, 11.9,1,1, -2.541, 10349.203, 414.794, 52847.720 23/11/15,21:00:16,14,12,1, 11.9,1,1, -2.541, 10349.228, 414.793, 52847.785 23/11/15,21:00:16,15,12,1, 11.9,1,1, -2.541, 10349.215, 414.811, 52847.725 23/11/15,21:00:16,16,12,1, 11.9,1,1, -2.541, 10349.238, 414.819, 52847.713 23/11/15,21:00:16,17,12,1, 11.9,1,1, -2.541, 10349.256, 414.785, 52847.685 23/11/15,21:00:16,18,12,1, 11.9,1,1, -2.541, 10349.268, 414.763, 52847.720 23/11/15,21:00:16,19,12,1, 11.9,1,1, -2.541, 10349.249, 414.786, 52847.704 23/11/15,21:00:17,00,12,1, 11.9,1,1, -2.542, 10349.244, 414.786, 52847.704 23/11/15,21:00:17,01,12,1, 11.9,1,1, -2.542, 10349.279, 414.764, 52847.670 23/11/15,21:00:17,02,12,1, 11.9,1,1, -2.542, 10349.266, 414.777, 52847.655 23/11/15,21:00:17,03,12,1, 11.9,1,1, -2.542, 10349.280, 414.767, 52847.630 23/11/15,21:00:17,04,12,1, 11.9,1,1, -2.542, 10349.300, 414.762, 52847.624 23/11/15,21:00:17,05,12,1, 11.9,1,1, -2.542, 10349.311, 414.765, 52847.644 23/11/15,21:00:17,06,12,1, 11.9,1,1, -2.542, 10349.328, 414.752, 52847.652 23/11/15,21:00:17,07,12,1, 11.9,1,1, -2.542, 10349.306, 414.761, 52847.646 23/11/15,21:00:17,08,12,1, 11.9,1,1, -2.542, 10349.302, 414.714, 52847.585 23/11/15,21:00:17,09,12,1, 11.9,1,1, -2.542, 10349.365, 414.718, 52847.499 23/11/15,21:00:17,10,12,1, 11.9,1,1, -2.542, 10349.332, 414.743, 52847.637 23/11/15,21:00:17,11,12,1, 11.9,1,1, -2.542, 10349.316, 414.722, 52847.606 23/11/15,21:00:17,12,12,1, 11.9,1,1, -2.542, 10349.340, 414.710, 52847.584 23/11/15,21:00:17,13,12,1, 11.9,1,1, -2.542, 10349.353, 414.694, 52847.555 23/11/15,21:00:17,14,12,1, 11.9,1,1, -2.542, 10349.335, 414.700, 52847.586 23/11/15,21:00:17,15,12,1, 11.9,1,1, -2.542, 10349.379, 414.701, 52847.601 23/11/15,21:00:17,16,12,1, 11.9,1,1, -2.542, 10349.357, 414.708, 52847.568 23/11/15,21:00:17,17,12,1, 11.9,1,1, -2.542, 10349.395, 414.699, 52847.578 23/11/15,21:00:17,18,12,1, 11.9,1,1, -2.542, 10349.382, 414.681, 52847.548 23/11/15,21:00:17,19,12,1, 11.9,1,1, -2.542, 10349.361, 414.682, 52847.543 23/11/15,21:00:18,00,12,1, 11.9,1,1, -2.543, 10349.361, 414.682, 52847.543 23/11/15,21:00:18,01,12,1, 11.9,1,1, -2.543, 10349.366, 414.646, 52847.498 23/11/15,21:00:18,02,12,1, 11.9,1,1, -2.543, 10349.447, 414.651, 52847.496 23/11/15,21:00:18,03,12,1, 11.9,1,1, -2.543, 10349.413, 414.668, 52847.504 23/11/15,21:00:18,04,12,1, 11.9,1,1, -2.543, 10349.394, 414.667, 52847.513 23/11/15,21:00:18,05,12,1, 11.9,1,1, -2.543, 10349.433, 414.648, 52847.487 23/11/15,21:00:18,06,12,1, 11.9,1,1, -2.543, 10349.430, 414.634, 52847.509 23/11/15,21:00:18,07,12,1, 11.9,1,1, -2.543, 10349.428, 414.633, 52847.466 23/11/15,21:00:18,08,12,1, 11.9,1,1, -2.543, 10349.449, 414.632, 52847.456 23/11/15,21:00:18,09,12,1, 11.9,1,1, -2.543, 10349.439, 414.641, 52847.454 23/11/15,21:00:18,10,12,1, 11.9,1,1, -2.543, 10349.446, 414.606, 52847.494 23/11/15,21:00:18,11,12,1, 11.9,1,1, -2.543, 10349.454, 414.620, 52847.452 23/11/15,21:00:18,12,12,1, 11.9,1,1, -2.543, 10349.470, 414.636, 52847.503 23/11/15,21:00:18,13,12,1, 11.9,1,1, -2.543, 10349.468, 414.635, 52847.483 23/11/15,21:00:18,14,12,1, 11.9,1,1, -2.543, 10349.445, 414.629, 52847.436 23/11/15,21:00:18,15,12,1, 11.9,1,1, -2.543, 10349.467, 414.617, 52847.437 23/11/15,21:00:18,16,12,1, 11.9,1,1, -2.543, 10349.464, 414.589, 52847.340 23/11/15,21:00:18,17,12,1, 11.9,1,1, -2.543, 10349.497, 414.617, 52847.470 23/11/15,21:00:18,18,12,1, 11.9,1,1, -2.543, 10349.461, 414.613, 52847.433 23/11/15,21:00:18,19,12,1, 11.9,1,1, -2.543, 10349.480, 414.602, 52847.425 23/11/15,21:00:19,00,12,1, 12.0,1,1, -2.541, 10349.478, 414.602, 52847.425 23/11/15,21:00:19,01,12,1, 12.0,1,1, -2.541, 10349.497, 414.622, 52847.394 23/11/15,21:00:19,02,12,1, 12.0,1,1, -2.541, 10349.501, 414.584, 52847.380 23/11/15,21:00:19,03,12,1, 12.0,1,1, -2.541, 10349.488, 414.571, 52847.379 23/11/15,21:00:19,04,12,1, 12.0,1,1, -2.541, 10349.502, 414.560, 52847.372 23/11/15,21:00:19,05,12,1, 12.0,1,1, -2.541, 10349.500, 414.570, 52847.375 23/11/15,21:00:19,06,12,1, 12.0,1,1, -2.541, 10349.504, 414.555, 52847.396 23/11/15,21:00:19,07,12,1, 12.0,1,1, -2.541, 10349.527, 414.536, 52847.389 23/11/15,21:00:19,08,12,1, 12.0,1,1, -2.541, 10349.496, 414.561, 52847.373 23/11/15,21:00:19,09,12,1, 12.0,1,1, -2.541, 10349.527, 414.544, 52847.362 23/11/15,21:00:19,10,12,1, 12.0,1,1, -2.541, 10349.510, 414.522, 52847.360 23/11/15,21:00:19,11,12,1, 12.0,1,1, -2.541, 10349.525, 414.531, 52847.327 23/11/15,21:00:19,12,12,1, 12.0,1,1, -2.541, 10349.526, 414.521, 52847.339 23/11/15,21:00:19,13,12,1, 12.0,1,1, -2.541, 10349.557, 414.536, 52847.347 23/11/15,21:00:19,14,12,1, 12.0,1,1, -2.541, 10349.565, 414.529, 52847.305 23/11/15,21:00:19,15,12,1, 12.0,1,1, -2.541, 10349.560, 414.533, 52847.309 23/11/15,21:00:19,16,12,1, 12.0,1,1, -2.541, 10349.572, 414.502, 52847.197 23/11/15,21:00:19,17,12,1, 12.0,1,1, -2.541, 10349.597, 414.510, 52847.284 23/11/15,21:00:19,18,12,1, 12.0,1,1, -2.541, 10349.608, 414.469, 52847.269 23/11/15,21:00:19,19,12,1, 12.0,1,1, -2.541, 10349.620, 414.488, 52847.234 23/11/15,21:00:20,00,12,1, 11.9,1,1, -2.542, 10349.619, 414.488, 52847.234 23/11/15,21:00:20,01,12,1, 11.9,1,1, -2.542, 10349.625, 414.487, 52847.273 23/11/15,21:00:20,02,12,1, 11.9,1,1, -2.542, 10349.634, 414.466, 52847.238 23/11/15,21:00:20,03,12,1, 11.9,1,1, -2.542, 10349.613, 414.458, 52847.246 23/11/15,21:00:20,04,12,1, 11.9,1,1, -2.542, 10349.635, 414.437, 52847.236 23/11/15,21:00:20,05,12,1, 11.9,1,1, -2.542, 10349.661, 414.459, 52847.218 23/11/15,21:00:20,06,12,1, 11.9,1,1, -2.542, 10349.652, 414.432, 52847.221 23/11/15,21:00:20,07,12,1, 11.9,1,1, -2.542, 10349.680, 414.422, 52847.181 23/11/15,21:00:20,08,12,1, 11.9,1,1, -2.542, 10349.684, 414.426, 52847.195 23/11/15,21:00:20,09,12,1, 11.9,1,1, -2.542, 10349.703, 414.412, 52847.174 23/11/15,21:00:20,10,12,1, 11.9,1,1, -2.542, 10349.707, 414.405, 52847.172 23/11/15,21:00:20,11,12,1, 11.9,1,1, -2.542, 10349.735, 414.397, 52847.179 23/11/15,21:00:20,12,12,1, 11.9,1,1, -2.542, 10349.712, 414.395, 52847.143 23/11/15,21:00:20,13,12,1, 11.9,1,1, -2.542, 10349.730, 414.372, 52847.131 23/11/15,21:00:20,14,12,1, 11.9,1,1, -2.542, 10349.766, 414.387, 52847.226 23/11/15,21:00:20,15,12,1, 11.9,1,1, -2.542, 10349.720, 414.374, 52847.105 23/11/15,21:00:20,16,12,1, 11.9,1,1, -2.542, 10349.732, 414.360, 52847.150 23/11/15,21:00:20,17,12,1, 11.9,1,1, -2.542, 10349.785, 414.354, 52847.106 23/11/15,21:00:20,18,12,1, 11.9,1,1, -2.542, 10349.753, 414.352, 52847.086 23/11/15,21:00:20,19,12,1, 11.9,1,1, -2.542, 10349.779, 414.329, 52847.078 23/11/15,21:00:21,00,12,1, 11.9,1,1, -2.542, 10349.778, 414.329, 52847.078 23/11/15,21:00:21,01,12,1, 11.9,1,1, -2.542, 10349.795, 414.321, 52847.044 23/11/15,21:00:21,02,12,1, 11.9,1,1, -2.542, 10349.806, 414.302, 52847.004 23/11/15,21:00:21,03,12,1, 11.9,1,1, -2.542, 10349.831, 414.308, 52847.024 23/11/15,21:00:21,04,12,1, 11.9,1,1, -2.542, 10349.818, 414.307, 52846.998 23/11/15,21:00:21,05,12,1, 11.9,1,1, -2.542, 10349.859, 414.325, 52847.022 23/11/15,21:00:21,06,12,1, 11.9,1,1, -2.542, 10349.834, 414.288, 52846.980 23/11/15,21:00:21,07,12,1, 11.9,1,1, -2.542, 10349.861, 414.279, 52846.985 23/11/15,21:00:21,08,12,1, 11.9,1,1, -2.542, 10349.872, 414.260, 52847.003 23/11/15,21:00:21,09,12,1, 11.9,1,1, -2.542, 10349.882, 414.271, 52847.007 23/11/15,21:00:21,10,12,1, 11.9,1,1, -2.542, 10349.888, 414.261, 52846.948 23/11/15,21:00:21,11,12,1, 11.9,1,1, -2.542, 10349.928, 414.270, 52846.952 23/11/15,21:00:21,12,12,1, 11.9,1,1, -2.542, 10349.893, 414.260, 52846.933 23/11/15,21:00:21,13,12,1, 11.9,1,1, -2.542, 10349.923, 414.239, 52846.876 23/11/15,21:00:21,14,12,1, 11.9,1,1, -2.542, 10349.948, 414.239, 52846.909 23/11/15,21:00:21,15,12,1, 11.9,1,1, -2.542, 10349.950, 414.246, 52846.899 23/11/15,21:00:21,16,12,1, 11.9,1,1, -2.542, 10349.955, 414.219, 52846.952 23/11/15,21:00:21,17,12,1, 11.9,1,1, -2.542, 10349.953, 414.212, 52846.878 23/11/15,21:00:21,18,12,1, 11.9,1,1, -2.542, 10349.984, 414.212, 52846.829 23/11/15,21:00:21,19,12,1, 11.9,1,1, -2.542, 10349.969, 414.208, 52846.940 23/11/15,21:00:22,00,12,1, 11.8,1,1, -2.546, 10349.962, 414.208, 52846.940 23/11/15,21:00:22,01,12,1, 11.8,1,1, -2.546, 10350.013, 414.192, 52846.890 23/11/15,21:00:22,02,12,1, 11.8,1,1, -2.546, 10350.003, 414.196, 52846.925 23/11/15,21:00:22,03,12,1, 11.8,1,1, -2.546, 10350.013, 414.196, 52846.853 23/11/15,21:00:22,04,12,1, 11.8,1,1, -2.546, 10350.036, 414.175, 52846.843 23/11/15,21:00:22,05,12,1, 11.8,1,1, -2.546, 10350.033, 414.167, 52846.870 23/11/15,21:00:22,06,12,1, 11.8,1,1, -2.546, 10350.060, 414.192, 52846.880 23/11/15,21:00:22,07,12,1, 11.8,1,1, -2.546, 10350.053, 414.189, 52846.846 23/11/15,21:00:22,08,12,1, 11.8,1,1, -2.546, 10350.079, 414.139, 52846.811 23/11/15,21:00:22,09,12,1, 11.8,1,1, -2.546, 10350.086, 414.164, 52846.791 23/11/15,21:00:22,10,12,1, 11.8,1,1, -2.546, 10350.091, 414.149, 52846.796 23/11/15,21:00:22,11,12,1, 11.8,1,1, -2.546, 10350.109, 414.174, 52846.783 23/11/15,21:00:22,12,12,1, 11.8,1,1, -2.546, 10350.126, 414.155, 52846.857 23/11/15,21:00:22,13,12,1, 11.8,1,1, -2.546, 10350.137, 414.163, 52846.824 23/11/15,21:00:22,14,12,1, 11.8,1,1, -2.546, 10350.134, 414.153, 52846.823 23/11/15,21:00:22,15,12,1, 11.8,1,1, -2.546, 10350.142, 414.144, 52846.849 23/11/15,21:00:22,16,12,1, 11.8,1,1, -2.546, 10350.182, 414.126, 52846.761 23/11/15,21:00:22,17,12,1, 11.8,1,1, -2.546, 10350.172, 414.142, 52846.727 23/11/15,21:00:22,18,12,1, 11.8,1,1, -2.546, 10350.165, 414.149, 52846.766 23/11/15,21:00:22,19,12,1, 11.8,1,1, -2.546, 10350.210, 414.128, 52846.730 23/11/15,21:00:23,00,12,1, 11.8,1,1, -2.544, 10350.204, 414.128, 52846.730 23/11/15,21:00:23,01,12,1, 11.8,1,1, -2.544, 10350.195, 414.144, 52846.731 23/11/15,21:00:23,02,12,1, 11.8,1,1, -2.544, 10350.226, 414.110, 52846.716 23/11/15,21:00:23,03,12,1, 11.8,1,1, -2.544, 10350.236, 414.143, 52846.694 23/11/15,21:00:23,04,12,1, 11.8,1,1, -2.544, 10350.263, 414.131, 52846.661 23/11/15,21:00:23,05,12,1, 11.8,1,1, -2.544, 10350.262, 414.106, 52846.689 23/11/15,21:00:23,06,12,1, 11.8,1,1, -2.544, 10350.279, 414.125, 52846.673 23/11/15,21:00:23,07,12,1, 11.8,1,1, -2.544, 10350.301, 414.094, 52846.656 23/11/15,21:00:23,08,12,1, 11.8,1,1, -2.544, 10350.315, 414.111, 52846.680 23/11/15,21:00:23,09,12,1, 11.8,1,1, -2.544, 10350.296, 414.099, 52846.641 23/11/15,21:00:23,10,12,1, 11.8,1,1, -2.544, 10350.318, 414.059, 52846.614 23/11/15,21:00:23,11,12,1, 11.8,1,1, -2.544, 10350.327, 414.082, 52846.639 23/11/15,21:00:23,12,12,1, 11.8,1,1, -2.544, 10350.346, 414.083, 52846.569 23/11/15,21:00:23,13,12,1, 11.8,1,1, -2.544, 10350.364, 414.082, 52846.591 23/11/15,21:00:23,14,12,1, 11.8,1,1, -2.544, 10350.351, 414.072, 52846.607 23/11/15,21:00:23,15,12,1, 11.8,1,1, -2.544, 10350.379, 414.063, 52846.601 23/11/15,21:00:23,16,12,1, 11.8,1,1, -2.544, 10350.411, 414.086, 52846.600 23/11/15,21:00:23,17,12,1, 11.8,1,1, -2.544, 10350.405, 414.112, 52846.618 23/11/15,21:00:23,18,12,1, 11.8,1,1, -2.544, 10350.405, 414.050, 52846.593 23/11/15,21:00:23,19,12,1, 11.8,1,1, -2.544, 10350.438, 414.073, 52846.601 23/11/15,21:00:24,00,12,1, 11.9,1,1, -2.545, 10350.437, 414.073, 52846.601 23/11/15,21:00:24,01,12,1, 11.9,1,1, -2.545, 10350.439, 414.040, 52846.587 23/11/15,21:00:24,02,12,1, 11.9,1,1, -2.545, 10350.449, 414.050, 52846.570 23/11/15,21:00:24,03,12,1, 11.9,1,1, -2.545, 10350.428, 414.052, 52846.642 23/11/15,21:00:24,04,12,1, 11.9,1,1, -2.545, 10350.484, 414.012, 52846.599 23/11/15,21:00:24,05,12,1, 11.9,1,1, -2.545, 10350.510, 414.028, 52846.481 23/11/15,21:00:24,06,12,1, 11.9,1,1, -2.545, 10350.510, 413.997, 52846.499 23/11/15,21:00:24,07,12,1, 11.9,1,1, -2.545, 10350.486, 414.003, 52846.492 23/11/15,21:00:24,08,12,1, 11.9,1,1, -2.545, 10350.528, 413.999, 52846.477 23/11/15,21:00:24,09,12,1, 11.9,1,1, -2.545, 10350.484, 413.971, 52846.450 23/11/15,21:00:24,10,12,1, 11.9,1,1, -2.545, 10350.531, 413.983, 52846.438 23/11/15,21:00:24,11,12,1, 11.9,1,1, -2.545, 10350.548, 413.978, 52846.482 23/11/15,21:00:24,12,12,1, 11.9,1,1, -2.545, 10350.558, 413.984, 52846.484 23/11/15,21:00:24,13,12,1, 11.9,1,1, -2.545, 10350.563, 413.974, 52846.438 23/11/15,21:00:24,14,12,1, 11.9,1,1, -2.545, 10350.575, 413.955, 52846.475 23/11/15,21:00:24,15,12,1, 11.9,1,1, -2.545, 10350.572, 413.961, 52846.418 23/11/15,21:00:24,16,12,1, 11.9,1,1, -2.545, 10350.562, 413.961, 52846.398 23/11/15,21:00:24,17,12,1, 11.9,1,1, -2.545, 10350.588, 413.965, 52846.375 23/11/15,21:00:24,18,12,1, 11.9,1,1, -2.545, 10350.613, 413.950, 52846.410 23/11/15,21:00:24,19,12,1, 11.9,1,1, -2.545, 10350.625, 413.916, 52846.406 23/11/15,21:00:25,00,12,1, 11.9,1,1, -2.541, 10350.621, 413.916, 52846.406 23/11/15,21:00:25,01,12,1, 11.9,1,1, -2.541, 10350.636, 413.897, 52846.387 23/11/15,21:00:25,02,12,1, 11.9,1,1, -2.541, 10350.631, 413.922, 52846.334 23/11/15,21:00:25,03,12,1, 11.9,1,1, -2.541, 10350.670, 413.908, 52846.355 23/11/15,21:00:25,04,12,1, 11.9,1,1, -2.541, 10350.646, 413.902, 52846.335 23/11/15,21:00:25,05,12,1, 11.9,1,1, -2.541, 10350.657, 413.902, 52846.323 23/11/15,21:00:25,06,12,1, 11.9,1,1, -2.541, 10350.677, 413.908, 52846.319 23/11/15,21:00:25,07,12,1, 11.9,1,1, -2.541, 10350.675, 413.897, 52846.293 23/11/15,21:00:25,08,12,1, 11.9,1,1, -2.541, 10350.705, 413.887, 52846.358 23/11/15,21:00:25,09,12,1, 11.9,1,1, -2.541, 10350.694, 413.895, 52846.328 23/11/15,21:00:25,10,12,1, 11.9,1,1, -2.541, 10350.714, 413.870, 52846.284 23/11/15,21:00:25,11,12,1, 11.9,1,1, -2.541, 10350.707, 413.889, 52846.275 23/11/15,21:00:25,12,12,1, 11.9,1,1, -2.541, 10350.721, 413.878, 52846.249 23/11/15,21:00:25,13,12,1, 11.9,1,1, -2.541, 10350.708, 413.900, 52846.279 23/11/15,21:00:25,14,12,1, 11.9,1,1, -2.541, 10350.741, 413.871, 52846.267 23/11/15,21:00:25,15,12,1, 11.9,1,1, -2.541, 10350.738, 413.868, 52846.240 23/11/15,21:00:25,16,12,1, 11.9,1,1, -2.541, 10350.765, 413.884, 52846.218 23/11/15,21:00:25,17,12,1, 11.9,1,1, -2.541, 10350.765, 413.880, 52846.230 23/11/15,21:00:25,18,12,1, 11.9,1,1, -2.541, 10350.772, 413.855, 52846.231 23/11/15,21:00:25,19,12,1, 11.9,1,1, -2.541, 10350.789, 413.891, 52846.241 23/11/15,21:00:26,00,12,1, 11.9,1,1, -2.544, 10350.788, 413.891, 52846.241 23/11/15,21:00:26,01,12,1, 11.9,1,1, -2.544, 10350.789, 413.862, 52846.178 23/11/15,21:00:26,02,12,1, 11.9,1,1, -2.544, 10350.820, 413.869, 52846.207 23/11/15,21:00:26,03,12,1, 11.9,1,1, -2.544, 10350.797, 413.864, 52846.193 23/11/15,21:00:26,04,12,1, 11.9,1,1, -2.544, 10350.833, 413.841, 52846.185 23/11/15,21:00:26,05,12,1, 11.9,1,1, -2.544, 10350.835, 413.856, 52846.201 23/11/15,21:00:26,06,12,1, 11.9,1,1, -2.544, 10350.849, 413.848, 52846.172 23/11/15,21:00:26,07,12,1, 11.9,1,1, -2.544, 10350.868, 413.833, 52846.150 23/11/15,21:00:26,08,12,1, 11.9,1,1, -2.544, 10350.882, 413.865, 52846.165 23/11/15,21:00:26,09,12,1, 11.9,1,1, -2.544, 10350.890, 413.859, 52846.185 23/11/15,21:00:26,10,12,1, 11.9,1,1, -2.544, 10350.907, 413.842, 52846.165 23/11/15,21:00:26,11,12,1, 11.9,1,1, -2.544, 10350.898, 413.832, 52846.129 23/11/15,21:00:26,12,12,1, 11.9,1,1, -2.544, 10350.889, 413.817, 52846.065 23/11/15,21:00:26,13,12,1, 11.9,1,1, -2.544, 10350.895, 413.824, 52846.107 23/11/15,21:00:26,14,12,1, 11.9,1,1, -2.544, 10350.938, 413.840, 52846.047 23/11/15,21:00:26,15,12,1, 11.9,1,1, -2.544, 10350.915, 413.840, 52846.098 23/11/15,21:00:26,16,12,1, 11.9,1,1, -2.544, 10350.956, 413.829, 52846.078 23/11/15,21:00:26,17,12,1, 11.9,1,1, -2.544, 10350.950, 413.809, 52846.088 23/11/15,21:00:26,18,12,1, 11.9,1,1, -2.544, 10350.962, 413.810, 52846.046 23/11/15,21:00:26,19,12,1, 11.9,1,1, -2.544, 10350.978, 413.809, 52846.069 23/11/15,21:00:27,00,12,1, 11.9,1,1, -2.545, 10350.971, 413.809, 52846.069 23/11/15,21:00:27,01,12,1, 11.9,1,1, -2.545, 10350.992, 413.802, 52846.047 23/11/15,21:00:27,02,12,1, 11.9,1,1, -2.545, 10351.024, 413.792, 52846.051 23/11/15,21:00:27,03,12,1, 11.9,1,1, -2.545, 10351.018, 413.762, 52845.966 23/11/15,21:00:27,04,12,1, 11.9,1,1, -2.545, 10351.022, 413.777, 52845.995 23/11/15,21:00:27,05,12,1, 11.9,1,1, -2.545, 10351.058, 413.800, 52846.013 23/11/15,21:00:27,06,12,1, 11.9,1,1, -2.545, 10351.059, 413.775, 52845.970 23/11/15,21:00:27,07,12,1, 11.9,1,1, -2.545, 10351.096, 413.750, 52845.969 23/11/15,21:00:27,08,12,1, 11.9,1,1, -2.545, 10351.089, 413.749, 52845.944 23/11/15,21:00:27,09,12,1, 11.9,1,1, -2.545, 10351.092, 413.742, 52845.932 23/11/15,21:00:27,10,12,1, 11.9,1,1, -2.545, 10351.091, 413.735, 52845.741 23/11/15,21:00:27,11,12,1, 11.9,1,1, -2.545, 10351.088, 413.743, 52846.073 23/11/15,21:00:27,12,12,1, 11.9,1,1, -2.545, 10351.152, 413.735, 52846.003 23/11/15,21:00:27,13,12,1, 11.9,1,1, -2.545, 10351.152, 413.721, 52845.992 23/11/15,21:00:27,14,12,1, 11.9,1,1, -2.545, 10351.119, 413.751, 52845.959 23/11/15,21:00:27,15,12,1, 11.9,1,1, -2.545, 10351.166, 413.720, 52845.901 23/11/15,21:00:27,16,12,1, 11.9,1,1, -2.545, 10351.186, 413.690, 52845.893 23/11/15,21:00:27,17,12,1, 11.9,1,1, -2.545, 10351.178, 413.706, 52845.910 23/11/15,21:00:27,18,12,1, 11.9,1,1, -2.545, 10351.189, 413.712, 52845.869 23/11/15,21:00:27,19,12,1, 11.9,1,1, -2.545, 10351.222, 413.701, 52845.913 23/11/15,21:00:28,00,12,1, 11.9,1,1, -2.543, 10351.222, 413.701, 52845.913 23/11/15,21:00:28,01,12,1, 11.9,1,1, -2.543, 10351.255, 413.681, 52845.839 23/11/15,21:00:28,02,12,1, 11.9,1,1, -2.543, 10351.237, 413.667, 52845.856 23/11/15,21:00:28,03,12,1, 11.9,1,1, -2.543, 10351.242, 413.669, 52845.816 23/11/15,21:00:28,04,12,1, 11.9,1,1, -2.543, 10351.286, 413.657, 52845.807 23/11/15,21:00:28,05,12,1, 11.9,1,1, -2.543, 10351.310, 413.640, 52845.773 23/11/15,21:00:28,06,12,1, 11.9,1,1, -2.543, 10351.309, 413.659, 52845.778 23/11/15,21:00:28,07,12,1, 11.9,1,1, -2.543, 10351.293, 413.617, 52845.756 23/11/15,21:00:28,08,12,1, 11.9,1,1, -2.543, 10351.319, 413.652, 52845.797 23/11/15,21:00:28,09,12,1, 11.9,1,1, -2.543, 10351.340, 413.635, 52845.771 23/11/15,21:00:28,10,12,1, 11.9,1,1, -2.543, 10351.365, 413.666, 52845.771 23/11/15,21:00:28,11,12,1, 11.9,1,1, -2.543, 10351.358, 413.590, 52845.693 23/11/15,21:00:28,12,12,1, 11.9,1,1, -2.543, 10351.389, 413.616, 52845.697 23/11/15,21:00:28,13,12,1, 11.9,1,1, -2.543, 10351.363, 413.605, 52845.663 23/11/15,21:00:28,14,12,1, 11.9,1,1, -2.543, 10351.398, 413.611, 52845.708 23/11/15,21:00:28,15,12,1, 11.9,1,1, -2.543, 10351.416, 413.600, 52845.660 23/11/15,21:00:28,16,12,1, 11.9,1,1, -2.543, 10351.436, 413.613, 52845.650 23/11/15,21:00:28,17,12,1, 11.9,1,1, -2.543, 10351.436, 413.597, 52845.657 23/11/15,21:00:28,18,12,1, 11.9,1,1, -2.543, 10351.439, 413.606, 52845.645 23/11/15,21:00:28,19,12,1, 11.9,1,1, -2.543, 10351.455, 413.596, 52845.631 23/11/15,21:00:29,00,12,1, 11.9,1,1, -2.542, 10351.447, 413.596, 52845.631 23/11/15,21:00:29,01,12,1, 11.9,1,1, -2.542, 10351.472, 413.566, 52845.621 23/11/15,21:00:29,02,12,1, 11.9,1,1, -2.542, 10351.523, 413.579, 52845.568 23/11/15,21:00:29,03,12,1, 11.9,1,1, -2.542, 10351.516, 413.552, 52845.616 23/11/15,21:00:29,04,12,1, 11.9,1,1, -2.542, 10351.530, 413.571, 52845.600 23/11/15,21:00:29,05,12,1, 11.9,1,1, -2.542, 10351.538, 413.563, 52845.565 23/11/15,21:00:29,06,12,1, 11.9,1,1, -2.542, 10351.559, 413.564, 52845.532 23/11/15,21:00:29,07,12,1, 11.9,1,1, -2.542, 10351.533, 413.547, 52845.546 23/11/15,21:00:29,08,12,1, 11.9,1,1, -2.542, 10351.576, 413.555, 52845.587 23/11/15,21:00:29,09,12,1, 11.9,1,1, -2.542, 10351.602, 413.531, 52845.540 23/11/15,21:00:29,10,12,1, 11.9,1,1, -2.542, 10351.603, 413.534, 52845.518 23/11/15,21:00:29,11,12,1, 11.9,1,1, -2.542, 10351.642, 413.541, 52845.531 23/11/15,21:00:29,12,12,1, 11.9,1,1, -2.542, 10351.644, 413.493, 52845.512 23/11/15,21:00:29,13,12,1, 11.9,1,1, -2.542, 10351.625, 413.499, 52845.536 23/11/15,21:00:29,14,12,1, 11.9,1,1, -2.542, 10351.651, 413.497, 52845.519 23/11/15,21:00:29,15,12,1, 11.9,1,1, -2.542, 10351.678, 413.486, 52845.498 23/11/15,21:00:29,16,12,1, 11.9,1,1, -2.542, 10351.667, 413.471, 52845.449 23/11/15,21:00:29,17,12,1, 11.9,1,1, -2.542, 10351.673, 413.452, 52845.430 23/11/15,21:00:29,18,12,1, 11.9,1,1, -2.542, 10351.689, 413.461, 52845.423 23/11/15,21:00:29,19,12,1, 11.9,1,1, -2.542, 10351.692, 413.461, 52845.448 23/11/15,21:00:30,00,12,1, 12.0,1,1, -2.541, 10351.689, 413.461, 52845.448 23/11/15,21:00:30,01,12,1, 12.0,1,1, -2.541, 10351.719, 413.434, 52845.410 23/11/15,21:00:30,02,12,1, 12.0,1,1, -2.541, 10351.754, 413.434, 52845.391 23/11/15,21:00:30,03,12,1, 12.0,1,1, -2.541, 10351.739, 413.433, 52845.421 23/11/15,21:00:30,04,12,1, 12.0,1,1, -2.541, 10351.763, 413.419, 52845.413 23/11/15,21:00:30,05,12,1, 12.0,1,1, -2.541, 10351.774, 413.406, 52845.387 23/11/15,21:00:30,06,12,1, 12.0,1,1, -2.541, 10351.798, 413.384, 52845.353 23/11/15,21:00:30,07,12,1, 12.0,1,1, -2.541, 10351.777, 413.372, 52845.333 23/11/15,21:00:30,08,12,1, 12.0,1,1, -2.541, 10351.793, 413.339, 52845.321 23/11/15,21:00:30,09,12,1, 12.0,1,1, -2.541, 10351.805, 413.365, 52845.391 23/11/15,21:00:30,10,12,1, 12.0,1,1, -2.541, 10351.827, 413.349, 52845.321 23/11/15,21:00:30,11,12,1, 12.0,1,1, -2.541, 10351.803, 413.319, 52845.309 23/11/15,21:00:30,12,12,1, 12.0,1,1, -2.541, 10351.822, 413.320, 52845.298 23/11/15,21:00:30,13,12,1, 12.0,1,1, -2.541, 10351.891, 413.339, 52845.286 23/11/15,21:00:30,14,12,1, 12.0,1,1, -2.541, 10351.867, 413.289, 52845.274 23/11/15,21:00:30,15,12,1, 12.0,1,1, -2.541, 10351.865, 413.277, 52845.254 23/11/15,21:00:30,16,12,1, 12.0,1,1, -2.541, 10351.878, 413.306, 52845.258 23/11/15,21:00:30,17,12,1, 12.0,1,1, -2.541, 10351.900, 413.274, 52845.260 23/11/15,21:00:30,18,12,1, 12.0,1,1, -2.541, 10351.911, 413.251, 52845.208 23/11/15,21:00:30,19,12,1, 12.0,1,1, -2.541, 10351.902, 413.266, 52845.213 23/11/15,21:00:31,00,11,1, 11.9,1,1, -2.542, 10351.897, 413.266, 52845.213 23/11/15,21:00:31,01,11,1, 11.9,1,1, -2.542, 10351.927, 413.239, 52845.165 23/11/15,21:00:31,02,11,1, 11.9,1,1, -2.542, 10351.953, 413.224, 52845.191 23/11/15,21:00:31,03,11,1, 11.9,1,1, -2.542, 10351.952, 413.219, 52845.189 23/11/15,21:00:31,04,11,1, 11.9,1,1, -2.542, 10351.956, 413.198, 52845.169 23/11/15,21:00:31,05,11,1, 11.9,1,1, -2.542, 10351.975, 413.223, 52845.147 23/11/15,21:00:31,06,11,1, 11.9,1,1, -2.542, 10351.996, 413.189, 52845.138 23/11/15,21:00:31,07,11,1, 11.9,1,1, -2.542, 10351.993, 413.176, 52845.108 23/11/15,21:00:31,08,11,1, 11.9,1,1, -2.542, 10352.018, 413.187, 52845.116 23/11/15,21:00:31,09,11,1, 11.9,1,1, -2.542, 10352.001, 413.166, 52845.084 23/11/15,21:00:31,10,11,1, 11.9,1,1, -2.542, 10352.061, 413.165, 52845.064 23/11/15,21:00:31,11,11,1, 11.9,1,1, -2.542, 10352.041, 413.195, 52845.160 23/11/15,21:00:31,12,11,1, 11.9,1,1, -2.542, 10352.050, 413.163, 52845.066 23/11/15,21:00:31,13,11,1, 11.9,1,1, -2.542, 10352.100, 413.143, 52845.053 23/11/15,21:00:31,14,11,1, 11.9,1,1, -2.542, 10352.119, 413.094, 52845.068 23/11/15,21:00:31,15,11,1, 11.9,1,1, -2.542, 10352.084, 413.082, 52845.019 23/11/15,21:00:31,16,11,1, 11.9,1,1, -2.542, 10352.114, 413.086, 52845.043 23/11/15,21:00:31,17,11,1, 11.9,1,1, -2.542, 10352.141, 413.072, 52845.001 23/11/15,21:00:31,18,11,1, 11.9,1,1, -2.542, 10352.118, 413.078, 52844.996 23/11/15,21:00:31,19,11,1, 11.9,1,1, -2.542, 10352.164, 413.076, 52844.958 23/11/15,21:00:32,00,12,1, 11.8,1,1, -2.541, 10352.156, 413.076, 52844.958 23/11/15,21:00:32,01,12,1, 11.8,1,1, -2.541, 10352.176, 413.060, 52844.964 23/11/15,21:00:32,02,12,1, 11.8,1,1, -2.541, 10352.169, 413.062, 52844.941 23/11/15,21:00:32,03,12,1, 11.8,1,1, -2.541, 10352.199, 413.059, 52844.964 23/11/15,21:00:32,04,12,1, 11.8,1,1, -2.541, 10352.205, 413.034, 52844.909 23/11/15,21:00:32,05,12,1, 11.8,1,1, -2.541, 10352.220, 413.031, 52844.899 23/11/15,21:00:32,06,12,1, 11.8,1,1, -2.541, 10352.222, 413.007, 52844.898 23/11/15,21:00:32,07,12,1, 11.8,1,1, -2.541, 10352.232, 412.990, 52844.900 23/11/15,21:00:32,08,12,1, 11.8,1,1, -2.541, 10352.239, 413.014, 52844.856 23/11/15,21:00:32,09,12,1, 11.8,1,1, -2.541, 10352.239, 412.967, 52844.841 23/11/15,21:00:32,10,12,1, 11.8,1,1, -2.541, 10352.255, 412.959, 52844.848 23/11/15,21:00:32,11,12,1, 11.8,1,1, -2.541, 10352.267, 412.944, 52844.836 23/11/15,21:00:32,12,12,1, 11.8,1,1, -2.541, 10352.276, 412.942, 52844.831 23/11/15,21:00:32,13,12,1, 11.8,1,1, -2.541, 10352.297, 412.930, 52844.847 23/11/15,21:00:32,14,12,1, 11.8,1,1, -2.541, 10352.288, 412.886, 52844.787 23/11/15,21:00:32,15,12,1, 11.8,1,1, -2.541, 10352.308, 412.902, 52844.784 23/11/15,21:00:32,16,12,1, 11.8,1,1, -2.541, 10352.316, 412.895, 52844.772 23/11/15,21:00:32,17,12,1, 11.8,1,1, -2.541, 10352.348, 412.881, 52844.741 23/11/15,21:00:32,18,12,1, 11.8,1,1, -2.541, 10352.343, 412.856, 52844.747 23/11/15,21:00:32,19,12,1, 11.8,1,1, -2.541, 10352.352, 412.851, 52844.717 23/11/15,21:00:33,00,12,1, 11.9,1,1, -2.543, 10352.348, 412.851, 52844.717 23/11/15,21:00:33,01,12,1, 11.9,1,1, -2.543, 10352.351, 412.828, 52844.754 23/11/15,21:00:33,02,12,1, 11.9,1,1, -2.543, 10352.375, 412.828, 52844.707 23/11/15,21:00:33,03,12,1, 11.9,1,1, -2.543, 10352.383, 412.813, 52844.705 23/11/15,21:00:33,04,12,1, 11.9,1,1, -2.543, 10352.370, 412.774, 52844.680 23/11/15,21:00:33,05,12,1, 11.9,1,1, -2.543, 10352.406, 412.784, 52844.677 23/11/15,21:00:33,06,12,1, 11.9,1,1, -2.543, 10352.402, 412.765, 52844.678 23/11/15,21:00:33,07,12,1, 11.9,1,1, -2.543, 10352.405, 412.750, 52844.677 23/11/15,21:00:33,08,12,1, 11.9,1,1, -2.543, 10352.450, 412.759, 52844.680 23/11/15,21:00:33,09,12,1, 11.9,1,1, -2.543, 10352.445, 412.735, 52844.673 23/11/15,21:00:33,10,12,1, 11.9,1,1, -2.543, 10352.429, 412.740, 52844.657 23/11/15,21:00:33,11,12,1, 11.9,1,1, -2.543, 10352.448, 412.718, 52844.430 23/11/15,21:00:33,12,12,1, 11.9,1,1, -2.543, 10352.446, 412.704, 52844.546 23/11/15,21:00:33,13,12,1, 11.9,1,1, -2.543, 10352.437, 412.706, 52844.558 23/11/15,21:00:33,14,12,1, 11.9,1,1, -2.543, 10352.476, 412.720, 52844.567 23/11/15,21:00:33,15,12,1, 11.9,1,1, -2.543, 10352.463, 412.683, 52844.608 23/11/15,21:00:33,16,12,1, 11.9,1,1, -2.543, 10352.460, 412.683, 52844.574 23/11/15,21:00:33,17,12,1, 11.9,1,1, -2.543, 10352.477, 412.671, 52844.532 23/11/15,21:00:33,18,12,1, 11.9,1,1, -2.543, 10352.512, 412.681, 52844.561 23/11/15,21:00:33,19,12,1, 11.9,1,1, -2.543, 10352.500, 412.629, 52844.498 23/11/15,21:00:34,00,12,1, 11.9,1,1, -2.545, 10352.498, 412.629, 52844.498 23/11/15,21:00:34,01,12,1, 11.9,1,1, -2.545, 10352.509, 412.678, 52844.500 23/11/15,21:00:34,02,12,1, 11.9,1,1, -2.545, 10352.528, 412.651, 52844.502 23/11/15,21:00:34,03,12,1, 11.9,1,1, -2.545, 10352.548, 412.630, 52844.493 23/11/15,21:00:34,04,12,1, 11.9,1,1, -2.545, 10352.549, 412.631, 52844.504 23/11/15,21:00:34,05,12,1, 11.9,1,1, -2.545, 10352.564, 412.621, 52844.476 23/11/15,21:00:34,06,12,1, 11.9,1,1, -2.545, 10352.562, 412.610, 52844.481 23/11/15,21:00:34,07,12,1, 11.9,1,1, -2.545, 10352.583, 412.606, 52844.475 23/11/15,21:00:34,08,12,1, 11.9,1,1, -2.545, 10352.588, 412.593, 52844.488 23/11/15,21:00:34,09,12,1, 11.9,1,1, -2.545, 10352.597, 412.585, 52844.449 23/11/15,21:00:34,10,12,1, 11.9,1,1, -2.545, 10352.587, 412.604, 52844.413 23/11/15,21:00:34,11,12,1, 11.9,1,1, -2.545, 10352.640, 412.593, 52844.518 23/11/15,21:00:34,12,12,1, 11.9,1,1, -2.545, 10352.584, 412.564, 52844.363 23/11/15,21:00:34,13,12,1, 11.9,1,1, -2.545, 10352.608, 412.569, 52844.370 23/11/15,21:00:34,14,12,1, 11.9,1,1, -2.545, 10352.608, 412.623, 52844.410 23/11/15,21:00:34,15,12,1, 11.9,1,1, -2.545, 10352.607, 412.580, 52844.359 23/11/15,21:00:34,16,12,1, 11.9,1,1, -2.545, 10352.623, 412.584, 52844.367 23/11/15,21:00:34,17,12,1, 11.9,1,1, -2.545, 10352.655, 412.607, 52844.356 23/11/15,21:00:34,18,12,1, 11.9,1,1, -2.545, 10352.662, 412.578, 52844.367 23/11/15,21:00:34,19,12,1, 11.9,1,1, -2.545, 10352.680, 412.588, 52844.377 23/11/15,21:00:35,00,12,1, 11.9,1,1, -2.545, 10352.674, 412.588, 52844.377 23/11/15,21:00:35,01,12,1, 11.9,1,1, -2.545, 10352.675, 412.592, 52844.328 23/11/15,21:00:35,02,12,1, 11.9,1,1, -2.545, 10352.689, 412.580, 52844.314 23/11/15,21:00:35,03,12,1, 11.9,1,1, -2.545, 10352.685, 412.578, 52844.307 23/11/15,21:00:35,04,12,1, 11.9,1,1, -2.545, 10352.696, 412.580, 52844.330 23/11/15,21:00:35,05,12,1, 11.9,1,1, -2.545, 10352.684, 412.572, 52844.294 23/11/15,21:00:35,06,12,1, 11.9,1,1, -2.545, 10352.705, 412.575, 52844.288 23/11/15,21:00:35,07,12,1, 11.9,1,1, -2.545, 10352.720, 412.572, 52844.290 23/11/15,21:00:35,08,12,1, 11.9,1,1, -2.545, 10352.729, 412.581, 52844.324 23/11/15,21:00:35,09,12,1, 11.9,1,1, -2.545, 10352.760, 412.580, 52844.281 23/11/15,21:00:35,10,12,1, 11.9,1,1, -2.545, 10352.721, 412.581, 52844.306 23/11/15,21:00:35,11,12,1, 11.9,1,1, -2.545, 10352.758, 412.570, 52844.266 23/11/15,21:00:35,12,12,1, 11.9,1,1, -2.545, 10352.740, 412.570, 52844.271 23/11/15,21:00:35,13,12,1, 11.9,1,1, -2.545, 10352.750, 412.585, 52844.249 23/11/15,21:00:35,14,12,1, 11.9,1,1, -2.545, 10352.766, 412.623, 52844.272 23/11/15,21:00:35,15,12,1, 11.9,1,1, -2.545, 10352.735, 412.616, 52844.375 23/11/15,21:00:35,16,12,1, 11.9,1,1, -2.545, 10352.758, 412.596, 52844.254 23/11/15,21:00:35,17,12,1, 11.9,1,1, -2.545, 10352.770, 412.582, 52844.283 23/11/15,21:00:35,18,12,1, 11.9,1,1, -2.545, 10352.770, 412.608, 52844.290 23/11/15,21:00:35,19,12,1, 11.9,1,1, -2.545, 10352.762, 412.626, 52844.244 23/11/15,21:00:36,00,12,1, 11.8,1,1, -2.542, 10352.757, 412.626, 52844.244 23/11/15,21:00:36,01,12,1, 11.8,1,1, -2.542, 10352.764, 412.621, 52844.234 23/11/15,21:00:36,02,12,1, 11.8,1,1, -2.542, 10352.770, 412.613, 52844.199 23/11/15,21:00:36,03,12,1, 11.8,1,1, -2.542, 10352.779, 412.611, 52844.173 23/11/15,21:00:36,04,12,1, 11.8,1,1, -2.542, 10352.769, 412.611, 52844.164 23/11/15,21:00:36,05,12,1, 11.8,1,1, -2.542, 10352.799, 412.613, 52844.259 23/11/15,21:00:36,06,12,1, 11.8,1,1, -2.542, 10352.798, 412.608, 52844.210 23/11/15,21:00:36,07,12,1, 11.8,1,1, -2.542, 10352.758, 412.642, 52844.221 23/11/15,21:00:36,08,12,1, 11.8,1,1, -2.542, 10352.778, 412.646, 52844.180 23/11/15,21:00:36,09,12,1, 11.8,1,1, -2.542, 10352.799, 412.645, 52844.128 23/11/15,21:00:36,10,12,1, 11.8,1,1, -2.542, 10352.803, 412.650, 52844.185 23/11/15,21:00:36,11,12,1, 11.8,1,1, -2.542, 10352.773, 412.622, 52844.172 23/11/15,21:00:36,12,12,1, 11.8,1,1, -2.542, 10352.822, 412.647, 52844.175 23/11/15,21:00:36,13,12,1, 11.8,1,1, -2.542, 10352.806, 412.628, 52844.137 23/11/15,21:00:36,14,12,1, 11.8,1,1, -2.542, 10352.824, 412.620, 52843.915 23/11/15,21:00:36,15,12,1, 11.8,1,1, -2.542, 10352.803, 412.641, 52844.081 23/11/15,21:00:36,16,12,1, 11.8,1,1, -2.542, 10352.807, 412.632, 52844.083 23/11/15,21:00:36,17,12,1, 11.8,1,1, -2.542, 10352.811, 412.649, 52844.078 23/11/15,21:00:36,18,12,1, 11.8,1,1, -2.542, 10352.794, 412.648, 52844.120 23/11/15,21:00:36,19,12,1, 11.8,1,1, -2.542, 10352.762, 412.660, 52844.066 23/11/15,21:00:37,00,12,1, 11.8,1,1, -2.544, 10352.757, 412.660, 52844.066 23/11/15,21:00:37,01,12,1, 11.8,1,1, -2.544, 10352.745, 412.641, 52844.085 23/11/15,21:00:37,02,12,1, 11.8,1,1, -2.544, 10352.769, 412.653, 52844.078 23/11/15,21:00:37,03,12,1, 11.8,1,1, -2.544, 10352.776, 412.662, 52844.078 23/11/15,21:00:37,04,12,1, 11.8,1,1, -2.544, 10352.775, 412.642, 52844.060 23/11/15,21:00:37,05,12,1, 11.8,1,1, -2.544, 10352.775, 412.657, 52844.027 23/11/15,21:00:37,06,12,1, 11.8,1,1, -2.544, 10352.757, 412.657, 52844.021 23/11/15,21:00:37,07,12,1, 11.8,1,1, -2.544, 10352.786, 412.641, 52844.019 23/11/15,21:00:37,08,12,1, 11.8,1,1, -2.544, 10352.769, 412.661, 52844.039 23/11/15,21:00:37,09,12,1, 11.8,1,1, -2.544, 10352.785, 412.658, 52844.028 23/11/15,21:00:37,10,12,1, 11.8,1,1, -2.544, 10352.749, 412.648, 52844.013 23/11/15,21:00:37,11,12,1, 11.8,1,1, -2.544, 10352.770, 412.643, 52844.034 23/11/15,21:00:37,12,12,1, 11.8,1,1, -2.544, 10352.758, 412.682, 52844.011 23/11/15,21:00:37,13,12,1, 11.8,1,1, -2.544, 10352.774, 412.651, 52843.986 23/11/15,21:00:37,14,12,1, 11.8,1,1, -2.544, 10352.787, 412.654, 52843.960 23/11/15,21:00:37,15,12,1, 11.8,1,1, -2.544, 10352.776, 412.666, 52843.961 23/11/15,21:00:37,16,12,1, 11.8,1,1, -2.544, 10352.730, 412.672, 52843.952 23/11/15,21:00:37,17,12,1, 11.8,1,1, -2.544, 10352.774, 412.659, 52843.940 23/11/15,21:00:37,18,12,1, 11.8,1,1, -2.544, 10352.763, 412.665, 52843.946 23/11/15,21:00:37,19,12,1, 11.8,1,1, -2.544, 10352.759, 412.681, 52843.954 23/11/15,21:00:38,00,12,1, 12.0,1,1, -2.541, 10352.757, 412.681, 52843.954 23/11/15,21:00:38,01,12,1, 12.0,1,1, -2.541, 10352.740, 412.673, 52843.953 23/11/15,21:00:38,02,12,1, 12.0,1,1, -2.541, 10352.752, 412.663, 52843.910 23/11/15,21:00:38,03,12,1, 12.0,1,1, -2.541, 10352.743, 412.682, 52844.050 23/11/15,21:00:38,04,12,1, 12.0,1,1, -2.541, 10352.730, 412.690, 52843.916 23/11/15,21:00:38,05,12,1, 12.0,1,1, -2.541, 10352.718, 412.720, 52843.894 23/11/15,21:00:38,06,12,1, 12.0,1,1, -2.541, 10352.740, 412.707, 52843.881 23/11/15,21:00:38,07,12,1, 12.0,1,1, -2.541, 10352.761, 412.741, 52843.892 23/11/15,21:00:38,08,12,1, 12.0,1,1, -2.541, 10352.746, 412.732, 52843.905 23/11/15,21:00:38,09,12,1, 12.0,1,1, -2.541, 10352.749, 412.715, 52843.867 23/11/15,21:00:38,10,12,1, 12.0,1,1, -2.541, 10352.757, 412.710, 52843.880 23/11/15,21:00:38,11,12,1, 12.0,1,1, -2.541, 10352.731, 412.742, 52843.858 23/11/15,21:00:38,12,12,1, 12.0,1,1, -2.541, 10352.750, 412.711, 52843.866 23/11/15,21:00:38,13,12,1, 12.0,1,1, -2.541, 10352.754, 412.720, 52843.858 23/11/15,21:00:38,14,12,1, 12.0,1,1, -2.541, 10352.770, 412.734, 52843.832 23/11/15,21:00:38,15,12,1, 12.0,1,1, -2.541, 10352.757, 412.754, 52843.862 23/11/15,21:00:38,16,12,1, 12.0,1,1, -2.541, 10352.760, 412.764, 52843.869 23/11/15,21:00:38,17,12,1, 12.0,1,1, -2.541, 10352.751, 412.775, 52843.868 23/11/15,21:00:38,18,12,1, 12.0,1,1, -2.541, 10352.739, 412.775, 52843.855 23/11/15,21:00:38,19,12,1, 12.0,1,1, -2.541, 10352.749, 412.767, 52843.809 23/11/15,21:00:39,00,12,1, 11.9,1,1, -2.546, 10352.749, 412.767, 52843.809 23/11/15,21:00:39,01,12,1, 11.9,1,1, -2.546, 10352.755, 412.783, 52843.797 23/11/15,21:00:39,02,12,1, 11.9,1,1, -2.546, 10352.761, 412.802, 52843.818 23/11/15,21:00:39,03,12,1, 11.9,1,1, -2.546, 10352.758, 412.795, 52843.821 23/11/15,21:00:39,04,12,1, 11.9,1,1, -2.546, 10352.743, 412.783, 52843.790 23/11/15,21:00:39,05,12,1, 11.9,1,1, -2.546, 10352.760, 412.804, 52843.823 23/11/15,21:00:39,06,12,1, 11.9,1,1, -2.546, 10352.762, 412.801, 52843.793 23/11/15,21:00:39,07,12,1, 11.9,1,1, -2.546, 10352.736, 412.803, 52843.746 23/11/15,21:00:39,08,12,1, 11.9,1,1, -2.546, 10352.757, 412.807, 52843.749 23/11/15,21:00:39,09,12,1, 11.9,1,1, -2.546, 10352.752, 412.819, 52843.761 23/11/15,21:00:39,10,12,1, 11.9,1,1, -2.546, 10352.733, 412.825, 52843.774 23/11/15,21:00:39,11,12,1, 11.9,1,1, -2.546, 10352.732, 412.843, 52843.809 23/11/15,21:00:39,12,12,1, 11.9,1,1, -2.546, 10352.737, 412.859, 52843.750 23/11/15,21:00:39,13,12,1, 11.9,1,1, -2.546, 10352.737, 412.859, 52843.727 23/11/15,21:00:39,14,12,1, 11.9,1,1, -2.546, 10352.716, 412.838, 52843.740 23/11/15,21:00:39,15,12,1, 11.9,1,1, -2.546, 10352.724, 412.855, 52843.741 23/11/15,21:00:39,16,12,1, 11.9,1,1, -2.546, 10352.700, 412.832, 52843.694 23/11/15,21:00:39,17,12,1, 11.9,1,1, -2.546, 10352.720, 412.818, 52843.702 23/11/15,21:00:39,18,12,1, 11.9,1,1, -2.546, 10352.725, 412.847, 52843.747 23/11/15,21:00:39,19,12,1, 11.9,1,1, -2.546, 10352.742, 412.846, 52843.667 23/11/15,21:00:40,00,12,1, 11.9,1,1, -2.543, 10352.740, 412.846, 52843.667 23/11/15,21:00:40,01,12,1, 11.9,1,1, -2.543, 10352.720, 412.871, 52843.674 23/11/15,21:00:40,02,12,1, 11.9,1,1, -2.543, 10352.694, 412.845, 52843.672 23/11/15,21:00:40,03,12,1, 11.9,1,1, -2.543, 10352.731, 412.855, 52843.679 23/11/15,21:00:40,04,12,1, 11.9,1,1, -2.543, 10352.715, 412.864, 52843.648 23/11/15,21:00:40,05,12,1, 11.9,1,1, -2.543, 10352.722, 412.858, 52843.671 23/11/15,21:00:40,06,12,1, 11.9,1,1, -2.543, 10352.696, 412.832, 52843.604 23/11/15,21:00:40,07,12,1, 11.9,1,1, -2.543, 10352.682, 412.866, 52843.646 23/11/15,21:00:40,08,12,1, 11.9,1,1, -2.543, 10352.685, 412.830, 52843.673 23/11/15,21:00:40,09,12,1, 11.9,1,1, -2.543, 10352.687, 412.858, 52843.628 23/11/15,21:00:40,10,12,1, 11.9,1,1, -2.543, 10352.670, 412.839, 52843.613 23/11/15,21:00:40,11,12,1, 11.9,1,1, -2.543, 10352.706, 412.857, 52843.621 23/11/15,21:00:40,12,12,1, 11.9,1,1, -2.543, 10352.682, 412.865, 52843.575 23/11/15,21:00:40,13,12,1, 11.9,1,1, -2.543, 10352.673, 412.872, 52843.621 23/11/15,21:00:40,14,12,1, 11.9,1,1, -2.543, 10352.659, 412.860, 52843.581 23/11/15,21:00:40,15,12,1, 11.9,1,1, -2.543, 10352.659, 412.891, 52843.620 23/11/15,21:00:40,16,12,1, 11.9,1,1, -2.543, 10352.674, 412.875, 52843.558 23/11/15,21:00:40,17,12,1, 11.9,1,1, -2.543, 10352.670, 412.862, 52843.571 23/11/15,21:00:40,18,12,1, 11.9,1,1, -2.543, 10352.652, 412.879, 52843.546 23/11/15,21:00:40,19,12,1, 11.9,1,1, -2.543, 10352.659, 412.874, 52843.539 23/11/15,21:00:41,00,12,1, 11.9,1,1, -2.546, 10352.657, 412.874, 52843.539 23/11/15,21:00:41,01,12,1, 11.9,1,1, -2.546, 10352.631, 412.871, 52843.511 23/11/15,21:00:41,02,12,1, 11.9,1,1, -2.546, 10352.661, 412.873, 52843.504 23/11/15,21:00:41,03,12,1, 11.9,1,1, -2.546, 10352.650, 412.881, 52843.507 23/11/15,21:00:41,04,12,1, 11.9,1,1, -2.546, 10352.656, 412.883, 52843.502 23/11/15,21:00:41,05,12,1, 11.9,1,1, -2.546, 10352.652, 412.870, 52843.493 23/11/15,21:00:41,06,12,1, 11.9,1,1, -2.546, 10352.651, 412.882, 52843.498 23/11/15,21:00:41,07,12,1, 11.9,1,1, -2.546, 10352.634, 412.878, 52843.469 23/11/15,21:00:41,08,12,1, 11.9,1,1, -2.546, 10352.646, 412.889, 52843.443 23/11/15,21:00:41,09,12,1, 11.9,1,1, -2.546, 10352.642, 412.899, 52843.442 23/11/15,21:00:41,10,12,1, 11.9,1,1, -2.546, 10352.631, 412.904, 52843.468 23/11/15,21:00:41,11,12,1, 11.9,1,1, -2.546, 10352.645, 412.897, 52843.423 23/11/15,21:00:41,12,12,1, 11.9,1,1, -2.546, 10352.631, 412.901, 52843.456 23/11/15,21:00:41,13,12,1, 11.9,1,1, -2.546, 10352.635, 412.915, 52843.435 23/11/15,21:00:41,14,12,1, 11.9,1,1, -2.546, 10352.641, 412.885, 52843.412 23/11/15,21:00:41,15,12,1, 11.9,1,1, -2.546, 10352.643, 412.880, 52843.421 23/11/15,21:00:41,16,12,1, 11.9,1,1, -2.546, 10352.621, 412.902, 52843.433 23/11/15,21:00:41,17,12,1, 11.9,1,1, -2.546, 10352.625, 412.891, 52843.412 23/11/15,21:00:41,18,12,1, 11.9,1,1, -2.546, 10352.618, 412.908, 52843.387 23/11/15,21:00:41,19,12,1, 11.9,1,1, -2.546, 10352.628, 412.887, 52843.398 23/11/15,21:00:42,00,12,1, 11.9,1,1, -2.544, 10352.623, 412.887, 52843.398 23/11/15,21:00:42,01,12,1, 11.9,1,1, -2.544, 10352.614, 412.935, 52843.393 23/11/15,21:00:42,02,12,1, 11.9,1,1, -2.544, 10352.627, 412.913, 52843.425 23/11/15,21:00:42,03,12,1, 11.9,1,1, -2.544, 10352.618, 412.937, 52843.391 23/11/15,21:00:42,04,12,1, 11.9,1,1, -2.544, 10352.628, 412.917, 52843.377 23/11/15,21:00:42,05,12,1, 11.9,1,1, -2.544, 10352.616, 412.937, 52843.325 23/11/15,21:00:42,06,12,1, 11.9,1,1, -2.544, 10352.635, 412.960, 52843.315 23/11/15,21:00:42,07,12,1, 11.9,1,1, -2.544, 10352.624, 412.949, 52843.344 23/11/15,21:00:42,08,12,1, 11.9,1,1, -2.544, 10352.627, 412.957, 52843.346 23/11/15,21:00:42,09,12,1, 11.9,1,1, -2.544, 10352.615, 412.955, 52843.364 23/11/15,21:00:42,10,12,1, 11.9,1,1, -2.544, 10352.640, 412.947, 52843.342 23/11/15,21:00:42,11,12,1, 11.9,1,1, -2.544, 10352.626, 412.956, 52843.256 23/11/15,21:00:42,12,12,1, 11.9,1,1, -2.544, 10352.612, 412.986, 52843.342 23/11/15,21:00:42,13,12,1, 11.9,1,1, -2.544, 10352.623, 412.978, 52843.298 23/11/15,21:00:42,14,12,1, 11.9,1,1, -2.544, 10352.595, 412.977, 52843.257 23/11/15,21:00:42,15,12,1, 11.9,1,1, -2.544, 10352.607, 412.990, 52843.322 23/11/15,21:00:42,16,12,1, 11.9,1,1, -2.544, 10352.622, 412.997, 52843.291 23/11/15,21:00:42,17,12,1, 11.9,1,1, -2.544, 10352.591, 412.980, 52843.256 23/11/15,21:00:42,18,12,1, 11.9,1,1, -2.544, 10352.603, 412.965, 52843.287 23/11/15,21:00:42,19,12,1, 11.9,1,1, -2.544, 10352.580, 413.002, 52843.258 23/11/15,21:00:43,00,12,1, 11.9,1,1, -2.548, 10352.573, 413.002, 52843.258 23/11/15,21:00:43,01,12,1, 11.9,1,1, -2.548, 10352.563, 413.009, 52843.278 23/11/15,21:00:43,02,12,1, 11.9,1,1, -2.548, 10352.577, 413.003, 52843.199 23/11/15,21:00:43,03,12,1, 11.9,1,1, -2.548, 10352.583, 413.017, 52843.233 23/11/15,21:00:43,04,12,1, 11.9,1,1, -2.548, 10352.563, 413.012, 52843.253 23/11/15,21:00:43,05,12,1, 11.9,1,1, -2.548, 10352.570, 413.031, 52843.235 23/11/15,21:00:43,06,12,1, 11.9,1,1, -2.548, 10352.564, 413.042, 52843.229 23/11/15,21:00:43,07,12,1, 11.9,1,1, -2.548, 10352.550, 413.042, 52843.223 23/11/15,21:00:43,08,12,1, 11.9,1,1, -2.548, 10352.538, 413.050, 52843.220 23/11/15,21:00:43,09,12,1, 11.9,1,1, -2.548, 10352.538, 413.045, 52843.224 23/11/15,21:00:43,10,12,1, 11.9,1,1, -2.548, 10352.529, 413.063, 52843.209 23/11/15,21:00:43,11,12,1, 11.9,1,1, -2.548, 10352.532, 413.078, 52843.179 23/11/15,21:00:43,12,12,1, 11.9,1,1, -2.548, 10352.508, 413.069, 52843.183 23/11/15,21:00:43,13,12,1, 11.9,1,1, -2.548, 10352.527, 413.091, 52843.207 23/11/15,21:00:43,14,12,1, 11.9,1,1, -2.548, 10352.500, 413.069, 52843.180 23/11/15,21:00:43,15,12,1, 11.9,1,1, -2.548, 10352.492, 413.088, 52843.183 23/11/15,21:00:43,16,12,1, 11.9,1,1, -2.548, 10352.484, 413.112, 52843.162 23/11/15,21:00:43,17,12,1, 11.9,1,1, -2.548, 10352.491, 413.090, 52843.155 23/11/15,21:00:43,18,12,1, 11.9,1,1, -2.548, 10352.472, 413.118, 52843.162 23/11/15,21:00:43,19,12,1, 11.9,1,1, -2.548, 10352.459, 413.121, 52843.166 23/11/15,21:00:44,00,12,1, 11.9,1,1, -2.546, 10352.457, 413.121, 52843.166 23/11/15,21:00:44,01,12,1, 11.9,1,1, -2.546, 10352.469, 413.132, 52843.160 23/11/15,21:00:44,02,12,1, 11.9,1,1, -2.546, 10352.462, 413.164, 52843.166 23/11/15,21:00:44,03,12,1, 11.9,1,1, -2.546, 10352.451, 413.158, 52843.171 23/11/15,21:00:44,04,12,1, 11.9,1,1, -2.546, 10352.449, 413.180, 52843.165 23/11/15,21:00:44,05,12,1, 11.9,1,1, -2.546, 10352.449, 413.182, 52843.196 23/11/15,21:00:44,06,12,1, 11.9,1,1, -2.546, 10352.420, 413.163, 52843.143 23/11/15,21:00:44,07,12,1, 11.9,1,1, -2.546, 10352.416, 413.183, 52843.122 23/11/15,21:00:44,08,12,1, 11.9,1,1, -2.546, 10352.399, 413.205, 52843.134 23/11/15,21:00:44,09,12,1, 11.9,1,1, -2.546, 10352.411, 413.191, 52843.103 23/11/15,21:00:44,10,12,1, 11.9,1,1, -2.546, 10352.411, 413.214, 52843.164 23/11/15,21:00:44,11,12,1, 11.9,1,1, -2.546, 10352.416, 413.236, 52843.150 23/11/15,21:00:44,12,12,1, 11.9,1,1, -2.546, 10352.384, 413.236, 52843.128 23/11/15,21:00:44,13,12,1, 11.9,1,1, -2.546, 10352.383, 413.250, 52843.106 23/11/15,21:00:44,14,12,1, 11.9,1,1, -2.546, 10352.374, 413.273, 52843.101 23/11/15,21:00:44,15,12,1, 11.9,1,1, -2.546, 10352.359, 413.296, 52843.090 23/11/15,21:00:44,16,12,1, 11.9,1,1, -2.546, 10352.344, 413.276, 52843.060 23/11/15,21:00:44,17,12,1, 11.9,1,1, -2.546, 10352.331, 413.313, 52843.084 23/11/15,21:00:44,18,12,1, 11.9,1,1, -2.546, 10352.345, 413.307, 52843.081 23/11/15,21:00:44,19,12,1, 11.9,1,1, -2.546, 10352.344, 413.298, 52843.121 23/11/15,21:00:45,00,12,1, 11.9,1,1, -2.545, 10352.340, 413.298, 52843.121 23/11/15,21:00:45,01,12,1, 11.9,1,1, -2.545, 10352.293, 413.337, 52843.080 23/11/15,21:00:45,02,12,1, 11.9,1,1, -2.545, 10352.295, 413.321, 52843.077 23/11/15,21:00:45,03,12,1, 11.9,1,1, -2.545, 10352.317, 413.360, 52843.044 23/11/15,21:00:45,04,12,1, 11.9,1,1, -2.545, 10352.307, 413.368, 52843.089 23/11/15,21:00:45,05,12,1, 11.9,1,1, -2.545, 10352.271, 413.377, 52843.081 23/11/15,21:00:45,06,12,1, 11.9,1,1, -2.545, 10352.287, 413.382, 52843.057 23/11/15,21:00:45,07,12,1, 11.9,1,1, -2.545, 10352.296, 413.390, 52843.062 23/11/15,21:00:45,08,12,1, 11.9,1,1, -2.545, 10352.262, 413.400, 52843.072 23/11/15,21:00:45,09,12,1, 11.9,1,1, -2.545, 10352.253, 413.403, 52843.017 23/11/15,21:00:45,10,12,1, 11.9,1,1, -2.545, 10352.238, 413.440, 52843.024 23/11/15,21:00:45,11,12,1, 11.9,1,1, -2.545, 10352.221, 413.406, 52842.997 23/11/15,21:00:45,12,12,1, 11.9,1,1, -2.545, 10352.239, 413.425, 52843.014 23/11/15,21:00:45,13,12,1, 11.9,1,1, -2.545, 10352.215, 413.417, 52843.005 23/11/15,21:00:45,14,12,1, 11.9,1,1, -2.545, 10352.223, 413.451, 52843.033 23/11/15,21:00:45,15,12,1, 11.9,1,1, -2.545, 10352.206, 413.451, 52843.028 23/11/15,21:00:45,16,12,1, 11.9,1,1, -2.545, 10352.218, 413.468, 52843.046 23/11/15,21:00:45,17,12,1, 11.9,1,1, -2.545, 10352.206, 413.459, 52843.021 23/11/15,21:00:45,18,12,1, 11.9,1,1, -2.545, 10352.205, 413.466, 52843.036 23/11/15,21:00:45,19,12,1, 11.9,1,1, -2.545, 10352.152, 413.484, 52843.023 23/11/15,21:00:46,00,12,1, 11.8,1,1, -2.543, 10352.148, 413.484, 52843.023 23/11/15,21:00:46,01,12,1, 11.8,1,1, -2.543, 10352.187, 413.448, 52842.973 23/11/15,21:00:46,02,12,1, 11.8,1,1, -2.543, 10352.158, 413.474, 52842.952 23/11/15,21:00:46,03,12,1, 11.8,1,1, -2.543, 10352.156, 413.496, 52842.964 23/11/15,21:00:46,04,12,1, 11.8,1,1, -2.543, 10352.148, 413.514, 52842.991 23/11/15,21:00:46,05,12,1, 11.8,1,1, -2.543, 10352.141, 413.498, 52842.947 23/11/15,21:00:46,06,12,1, 11.8,1,1, -2.543, 10352.130, 413.515, 52842.943 23/11/15,21:00:46,07,12,1, 11.8,1,1, -2.543, 10352.120, 413.504, 52842.889 23/11/15,21:00:46,08,12,1, 11.8,1,1, -2.543, 10352.106, 413.501, 52842.935 23/11/15,21:00:46,09,12,1, 11.8,1,1, -2.543, 10352.113, 413.512, 52842.920 23/11/15,21:00:46,10,12,1, 11.8,1,1, -2.543, 10352.119, 413.499, 52842.796 23/11/15,21:00:46,11,12,1, 11.8,1,1, -2.543, 10352.100, 413.516, 52842.908 23/11/15,21:00:46,12,12,1, 11.8,1,1, -2.543, 10352.102, 413.511, 52842.884 23/11/15,21:00:46,13,12,1, 11.8,1,1, -2.543, 10352.075, 413.515, 52842.875 23/11/15,21:00:46,14,12,1, 11.8,1,1, -2.543, 10352.056, 413.516, 52842.903 23/11/15,21:00:46,15,12,1, 11.8,1,1, -2.543, 10352.038, 413.512, 52842.877 23/11/15,21:00:46,16,12,1, 11.8,1,1, -2.543, 10352.047, 413.522, 52842.829 23/11/15,21:00:46,17,12,1, 11.8,1,1, -2.543, 10352.038, 413.515, 52842.825 23/11/15,21:00:46,18,12,1, 11.8,1,1, -2.543, 10351.994, 413.533, 52842.839 23/11/15,21:00:46,19,12,1, 11.8,1,1, -2.543, 10352.036, 413.524, 52842.830 23/11/15,21:00:47,00,12,1, 11.9,1,1, -2.545, 10352.031, 413.524, 52842.830 23/11/15,21:00:47,01,12,1, 11.9,1,1, -2.545, 10351.992, 413.524, 52842.826 23/11/15,21:00:47,02,12,1, 11.9,1,1, -2.545, 10351.982, 413.499, 52842.796 23/11/15,21:00:47,03,12,1, 11.9,1,1, -2.545, 10351.983, 413.518, 52842.823 23/11/15,21:00:47,04,12,1, 11.9,1,1, -2.545, 10351.976, 413.522, 52842.788 23/11/15,21:00:47,05,12,1, 11.9,1,1, -2.545, 10351.955, 413.495, 52842.733 23/11/15,21:00:47,06,12,1, 11.9,1,1, -2.545, 10351.971, 413.524, 52842.761 23/11/15,21:00:47,07,12,1, 11.9,1,1, -2.545, 10351.969, 413.529, 52842.753 23/11/15,21:00:47,08,12,1, 11.9,1,1, -2.545, 10351.943, 413.527, 52842.760 23/11/15,21:00:47,09,12,1, 11.9,1,1, -2.545, 10351.948, 413.519, 52842.742 23/11/15,21:00:47,10,12,1, 11.9,1,1, -2.545, 10351.929, 413.539, 52842.741 23/11/15,21:00:47,11,12,1, 11.9,1,1, -2.545, 10351.923, 413.548, 52842.703 23/11/15,21:00:47,12,12,1, 11.9,1,1, -2.545, 10351.929, 413.532, 52842.706 23/11/15,21:00:47,13,12,1, 11.9,1,1, -2.545, 10351.943, 413.531, 52842.725 23/11/15,21:00:47,14,12,1, 11.9,1,1, -2.545, 10351.908, 413.545, 52842.714 23/11/15,21:00:47,15,12,1, 11.9,1,1, -2.545, 10351.904, 413.536, 52842.711 23/11/15,21:00:47,16,12,1, 11.9,1,1, -2.545, 10351.871, 413.569, 52842.685 23/11/15,21:00:47,17,12,1, 11.9,1,1, -2.545, 10351.877, 413.558, 52842.725 23/11/15,21:00:47,18,12,1, 11.9,1,1, -2.545, 10351.894, 413.543, 52842.702 23/11/15,21:00:47,19,12,1, 11.9,1,1, -2.545, 10351.884, 413.549, 52842.704 23/11/15,21:00:48,00,12,1, 11.9,1,1, -2.544, 10351.881, 413.549, 52842.704 23/11/15,21:00:48,01,12,1, 11.9,1,1, -2.544, 10351.864, 413.542, 52842.680 23/11/15,21:00:48,02,12,1, 11.9,1,1, -2.544, 10351.842, 413.558, 52842.663 23/11/15,21:00:48,03,12,1, 11.9,1,1, -2.544, 10351.854, 413.567, 52842.645 23/11/15,21:00:48,04,12,1, 11.9,1,1, -2.544, 10351.861, 413.569, 52842.657 23/11/15,21:00:48,05,12,1, 11.9,1,1, -2.544, 10351.848, 413.556, 52842.656 23/11/15,21:00:48,06,12,1, 11.9,1,1, -2.544, 10351.828, 413.554, 52842.629 23/11/15,21:00:48,07,12,1, 11.9,1,1, -2.544, 10351.846, 413.542, 52842.593 23/11/15,21:00:48,08,12,1, 11.9,1,1, -2.544, 10351.841, 413.566, 52842.579 23/11/15,21:00:48,09,12,1, 11.9,1,1, -2.544, 10351.832, 413.558, 52842.596 23/11/15,21:00:48,10,12,1, 11.9,1,1, -2.544, 10351.830, 413.593, 52842.588 23/11/15,21:00:48,11,12,1, 11.9,1,1, -2.544, 10351.816, 413.587, 52842.625 23/11/15,21:00:48,12,12,1, 11.9,1,1, -2.544, 10351.816, 413.558, 52842.601 23/11/15,21:00:48,13,12,1, 11.9,1,1, -2.544, 10351.821, 413.558, 52842.602 23/11/15,21:00:48,14,12,1, 11.9,1,1, -2.544, 10351.787, 413.562, 52842.590 23/11/15,21:00:48,15,12,1, 11.9,1,1, -2.544, 10351.782, 413.548, 52842.597 23/11/15,21:00:48,16,12,1, 11.9,1,1, -2.544, 10351.789, 413.545, 52842.536 23/11/15,21:00:48,17,12,1, 11.9,1,1, -2.544, 10351.786, 413.538, 52842.560 23/11/15,21:00:48,18,12,1, 11.9,1,1, -2.544, 10351.797, 413.589, 52842.570 23/11/15,21:00:48,19,12,1, 11.9,1,1, -2.544, 10351.776, 413.594, 52842.572 23/11/15,21:00:49,00,12,1, 11.8,1,1, -2.544, 10351.772, 413.594, 52842.572 23/11/15,21:00:49,01,12,1, 11.8,1,1, -2.544, 10351.769, 413.598, 52842.517 23/11/15,21:00:49,02,12,1, 11.8,1,1, -2.544, 10351.777, 413.576, 52842.523 23/11/15,21:00:49,03,12,1, 11.8,1,1, -2.544, 10351.786, 413.584, 52842.535 23/11/15,21:00:49,04,12,1, 11.8,1,1, -2.544, 10351.760, 413.588, 52842.532 23/11/15,21:00:49,05,12,1, 11.8,1,1, -2.544, 10351.788, 413.582, 52842.501 23/11/15,21:00:49,06,12,1, 11.8,1,1, -2.544, 10351.746, 413.569, 52842.467 23/11/15,21:00:49,07,12,1, 11.8,1,1, -2.544, 10351.769, 413.594, 52842.513 23/11/15,21:00:49,08,12,1, 11.8,1,1, -2.544, 10351.759, 413.570, 52842.501 23/11/15,21:00:49,09,12,1, 11.8,1,1, -2.544, 10351.751, 413.579, 52842.484 23/11/15,21:00:49,10,12,1, 11.8,1,1, -2.544, 10351.743, 413.583, 52842.471 23/11/15,21:00:49,11,12,1, 11.8,1,1, -2.544, 10351.729, 413.582, 52842.488 23/11/15,21:00:49,12,12,1, 11.8,1,1, -2.544, 10351.721, 413.596, 52842.470 23/11/15,21:00:49,13,12,1, 11.8,1,1, -2.544, 10351.738, 413.592, 52842.456 23/11/15,21:00:49,14,12,1, 11.8,1,1, -2.544, 10351.741, 413.591, 52842.439 23/11/15,21:00:49,15,12,1, 11.8,1,1, -2.544, 10351.720, 413.590, 52842.433 23/11/15,21:00:49,16,12,1, 11.8,1,1, -2.544, 10351.706, 413.606, 52842.433 23/11/15,21:00:49,17,12,1, 11.8,1,1, -2.544, 10351.713, 413.585, 52842.410 23/11/15,21:00:49,18,12,1, 11.8,1,1, -2.544, 10351.704, 413.613, 52842.426 23/11/15,21:00:49,19,12,1, 11.8,1,1, -2.544, 10351.690, 413.613, 52842.385 23/11/15,21:00:50,00,12,1, 11.9,1,1, -2.544, 10351.689, 413.613, 52842.385 23/11/15,21:00:50,01,12,1, 11.9,1,1, -2.544, 10351.700, 413.575, 52842.418 23/11/15,21:00:50,02,12,1, 11.9,1,1, -2.544, 10351.674, 413.579, 52842.369 23/11/15,21:00:50,03,12,1, 11.9,1,1, -2.544, 10351.696, 413.604, 52842.566 23/11/15,21:00:50,04,12,1, 11.9,1,1, -2.544, 10351.691, 413.600, 52842.324 23/11/15,21:00:50,05,12,1, 11.9,1,1, -2.544, 10351.686, 413.585, 52842.287 23/11/15,21:00:50,06,12,1, 11.9,1,1, -2.544, 10351.684, 413.588, 52842.385 23/11/15,21:00:50,07,12,1, 11.9,1,1, -2.544, 10351.679, 413.588, 52842.356 23/11/15,21:00:50,08,12,1, 11.9,1,1, -2.544, 10351.650, 413.582, 52842.335 23/11/15,21:00:50,09,12,1, 11.9,1,1, -2.544, 10351.665, 413.593, 52842.280 23/11/15,21:00:50,10,12,1, 11.9,1,1, -2.544, 10351.649, 413.589, 52842.346 23/11/15,21:00:50,11,12,1, 11.9,1,1, -2.544, 10351.640, 413.593, 52842.327 23/11/15,21:00:50,12,12,1, 11.9,1,1, -2.544, 10351.660, 413.598, 52842.336 23/11/15,21:00:50,13,12,1, 11.9,1,1, -2.544, 10351.633, 413.580, 52842.326 23/11/15,21:00:50,14,12,1, 11.9,1,1, -2.544, 10351.647, 413.602, 52842.284 23/11/15,21:00:50,15,12,1, 11.9,1,1, -2.544, 10351.659, 413.600, 52842.311 23/11/15,21:00:50,16,12,1, 11.9,1,1, -2.544, 10351.645, 413.605, 52842.302 23/11/15,21:00:50,17,12,1, 11.9,1,1, -2.544, 10351.645, 413.600, 52842.268 23/11/15,21:00:50,18,12,1, 11.9,1,1, -2.544, 10351.636, 413.633, 52842.210 23/11/15,21:00:50,19,12,1, 11.9,1,1, -2.544, 10351.624, 413.620, 52842.200 23/11/15,21:00:51,00,12,1, 11.9,1,1, -2.544, 10351.622, 413.620, 52842.200 23/11/15,21:00:51,01,12,1, 11.9,1,1, -2.544, 10351.632, 413.617, 52842.221 23/11/15,21:00:51,02,12,1, 11.9,1,1, -2.544, 10351.641, 413.628, 52842.261 23/11/15,21:00:51,03,12,1, 11.9,1,1, -2.544, 10351.616, 413.623, 52842.213 23/11/15,21:00:51,04,12,1, 11.9,1,1, -2.544, 10351.588, 413.599, 52842.201 23/11/15,21:00:51,05,12,1, 11.9,1,1, -2.544, 10351.610, 413.644, 52842.208 23/11/15,21:00:51,06,12,1, 11.9,1,1, -2.544, 10351.616, 413.624, 52842.200 23/11/15,21:00:51,07,12,1, 11.9,1,1, -2.544, 10351.599, 413.599, 52842.297 23/11/15,21:00:51,08,12,1, 11.9,1,1, -2.544, 10351.626, 413.608, 52842.148 23/11/15,21:00:51,09,12,1, 11.9,1,1, -2.544, 10351.618, 413.621, 52842.159 23/11/15,21:00:51,10,12,1, 11.9,1,1, -2.544, 10351.615, 413.599, 52842.170 23/11/15,21:00:51,11,12,1, 11.9,1,1, -2.544, 10351.594, 413.587, 52842.132 23/11/15,21:00:51,12,12,1, 11.9,1,1, -2.544, 10351.576, 413.624, 52842.145 23/11/15,21:00:51,13,12,1, 11.9,1,1, -2.544, 10351.566, 413.639, 52842.166 23/11/15,21:00:51,14,12,1, 11.9,1,1, -2.544, 10351.568, 413.600, 52842.130 23/11/15,21:00:51,15,12,1, 11.9,1,1, -2.544, 10351.579, 413.615, 52842.121 23/11/15,21:00:51,16,12,1, 11.9,1,1, -2.544, 10351.595, 413.636, 52842.118 23/11/15,21:00:51,17,12,1, 11.9,1,1, -2.544, 10351.575, 413.619, 52842.120 23/11/15,21:00:51,18,12,1, 11.9,1,1, -2.544, 10351.563, 413.601, 52842.077 23/11/15,21:00:51,19,12,1, 11.9,1,1, -2.544, 10351.566, 413.611, 52842.120 23/11/15,21:00:52,00,11,1, 12.0,1,1, -2.546, 10351.564, 413.611, 52842.120 23/11/15,21:00:52,01,11,1, 12.0,1,1, -2.546, 10351.571, 413.617, 52842.088 23/11/15,21:00:52,02,11,1, 12.0,1,1, -2.546, 10351.561, 413.628, 52841.965 23/11/15,21:00:52,03,11,1, 12.0,1,1, -2.546, 10351.544, 413.638, 52842.090 23/11/15,21:00:52,04,11,1, 12.0,1,1, -2.546, 10351.531, 413.645, 52842.092 23/11/15,21:00:52,05,11,1, 12.0,1,1, -2.546, 10351.551, 413.653, 52842.107 23/11/15,21:00:52,06,11,1, 12.0,1,1, -2.546, 10351.568, 413.646, 52842.080 23/11/15,21:00:52,07,11,1, 12.0,1,1, -2.546, 10351.549, 413.647, 52842.103 23/11/15,21:00:52,08,11,1, 12.0,1,1, -2.546, 10351.558, 413.665, 52842.062 23/11/15,21:00:52,09,11,1, 12.0,1,1, -2.546, 10351.531, 413.663, 52842.057 23/11/15,21:00:52,10,11,1, 12.0,1,1, -2.546, 10351.542, 413.663, 52842.060 23/11/15,21:00:52,11,11,1, 12.0,1,1, -2.546, 10351.546, 413.675, 52842.029 23/11/15,21:00:52,12,11,1, 12.0,1,1, -2.546, 10351.528, 413.689, 52842.074 23/11/15,21:00:52,13,11,1, 12.0,1,1, -2.546, 10351.528, 413.664, 52842.033 23/11/15,21:00:52,14,11,1, 12.0,1,1, -2.546, 10351.540, 413.706, 52842.043 23/11/15,21:00:52,15,11,1, 12.0,1,1, -2.546, 10351.542, 413.684, 52842.018 23/11/15,21:00:52,16,11,1, 12.0,1,1, -2.546, 10351.531, 413.672, 52841.974 23/11/15,21:00:52,17,11,1, 12.0,1,1, -2.546, 10351.527, 413.691, 52841.992 23/11/15,21:00:52,18,11,1, 12.0,1,1, -2.546, 10351.539, 413.712, 52842.034 23/11/15,21:00:52,19,11,1, 12.0,1,1, -2.546, 10351.517, 413.680, 52842.018 23/11/15,21:00:53,00,11,1, 11.9,1,1, -2.544, 10351.514, 413.680, 52842.018 23/11/15,21:00:53,01,11,1, 11.9,1,1, -2.544, 10351.504, 413.692, 52842.009 23/11/15,21:00:53,02,11,1, 11.9,1,1, -2.544, 10351.530, 413.731, 52841.982 23/11/15,21:00:53,03,11,1, 11.9,1,1, -2.544, 10351.522, 413.711, 52841.834 23/11/15,21:00:53,04,11,1, 11.9,1,1, -2.544, 10351.507, 413.730, 52842.002 23/11/15,21:00:53,05,11,1, 11.9,1,1, -2.544, 10351.514, 413.742, 52841.980 23/11/15,21:00:53,06,11,1, 11.9,1,1, -2.544, 10351.512, 413.714, 52841.958 23/11/15,21:00:53,07,11,1, 11.9,1,1, -2.544, 10351.471, 413.716, 52841.944 23/11/15,21:00:53,08,11,1, 11.9,1,1, -2.544, 10351.484, 413.716, 52841.933 23/11/15,21:00:53,09,11,1, 11.9,1,1, -2.544, 10351.477, 413.739, 52841.940 23/11/15,21:00:53,10,11,1, 11.9,1,1, -2.544, 10351.471, 413.742, 52841.916 23/11/15,21:00:53,11,11,1, 11.9,1,1, -2.544, 10351.486, 413.739, 52841.900 23/11/15,21:00:53,12,11,1, 11.9,1,1, -2.544, 10351.501, 413.752, 52841.902 23/11/15,21:00:53,13,11,1, 11.9,1,1, -2.544, 10351.488, 413.757, 52841.902 23/11/15,21:00:53,14,11,1, 11.9,1,1, -2.544, 10351.457, 413.758, 52841.861 23/11/15,21:00:53,15,11,1, 11.9,1,1, -2.544, 10351.485, 413.750, 52841.864 23/11/15,21:00:53,16,11,1, 11.9,1,1, -2.544, 10351.463, 413.778, 52841.894 23/11/15,21:00:53,17,11,1, 11.9,1,1, -2.544, 10351.482, 413.796, 52841.906 23/11/15,21:00:53,18,11,1, 11.9,1,1, -2.544, 10351.445, 413.784, 52841.876 23/11/15,21:00:53,19,11,1, 11.9,1,1, -2.544, 10351.459, 413.769, 52841.880 23/11/15,21:00:54,00,11,1, 11.8,1,1, -2.542, 10351.455, 413.769, 52841.880 23/11/15,21:00:54,01,11,1, 11.8,1,1, -2.542, 10351.432, 413.793, 52841.815 23/11/15,21:00:54,02,11,1, 11.8,1,1, -2.542, 10351.428, 413.780, 52841.806 23/11/15,21:00:54,03,11,1, 11.8,1,1, -2.542, 10351.433, 413.814, 52841.810 23/11/15,21:00:54,04,11,1, 11.8,1,1, -2.542, 10351.434, 413.770, 52841.787 23/11/15,21:00:54,05,11,1, 11.8,1,1, -2.542, 10351.436, 413.807, 52841.787 23/11/15,21:00:54,06,11,1, 11.8,1,1, -2.542, 10351.426, 413.810, 52841.813 23/11/15,21:00:54,07,11,1, 11.8,1,1, -2.542, 10351.438, 413.834, 52841.811 23/11/15,21:00:54,08,11,1, 11.8,1,1, -2.542, 10351.417, 413.791, 52841.814 23/11/15,21:00:54,09,11,1, 11.8,1,1, -2.542, 10351.431, 413.832, 52841.768 23/11/15,21:00:54,10,11,1, 11.8,1,1, -2.542, 10351.422, 413.837, 52841.763 23/11/15,21:00:54,11,11,1, 11.8,1,1, -2.542, 10351.424, 413.841, 52841.766 23/11/15,21:00:54,12,11,1, 11.8,1,1, -2.542, 10351.416, 413.819, 52841.771 23/11/15,21:00:54,13,11,1, 11.8,1,1, -2.542, 10351.424, 413.853, 52841.868 23/11/15,21:00:54,14,11,1, 11.8,1,1, -2.542, 10351.401, 413.852, 52841.722 23/11/15,21:00:54,15,11,1, 11.8,1,1, -2.542, 10351.413, 413.859, 52841.740 23/11/15,21:00:54,16,11,1, 11.8,1,1, -2.542, 10351.388, 413.871, 52841.762 23/11/15,21:00:54,17,11,1, 11.8,1,1, -2.542, 10351.395, 413.871, 52841.749 23/11/15,21:00:54,18,11,1, 11.8,1,1, -2.542, 10351.406, 413.874, 52841.721 23/11/15,21:00:54,19,11,1, 11.8,1,1, -2.542, 10351.420, 413.888, 52841.712 23/11/15,21:00:55,00,11,1, 11.9,1,1, -2.545, 10351.413, 413.888, 52841.712 23/11/15,21:00:55,01,11,1, 11.9,1,1, -2.545, 10351.412, 413.906, 52841.692 23/11/15,21:00:55,02,11,1, 11.9,1,1, -2.545, 10351.431, 413.885, 52841.745 23/11/15,21:00:55,03,11,1, 11.9,1,1, -2.545, 10351.391, 413.904, 52841.701 23/11/15,21:00:55,04,11,1, 11.9,1,1, -2.545, 10351.420, 413.907, 52841.678 23/11/15,21:00:55,05,11,1, 11.9,1,1, -2.545, 10351.378, 413.908, 52841.707 23/11/15,21:00:55,06,11,1, 11.9,1,1, -2.545, 10351.411, 413.942, 52841.707 23/11/15,21:00:55,07,11,1, 11.9,1,1, -2.545, 10351.386, 413.941, 52841.695 23/11/15,21:00:55,08,11,1, 11.9,1,1, -2.545, 10351.378, 413.942, 52841.831 23/11/15,21:00:55,09,11,1, 11.9,1,1, -2.545, 10351.397, 413.928, 52841.636 23/11/15,21:00:55,10,11,1, 11.9,1,1, -2.545, 10351.392, 413.956, 52841.681 23/11/15,21:00:55,11,11,1, 11.9,1,1, -2.545, 10351.365, 413.969, 52841.756 23/11/15,21:00:55,12,11,1, 11.9,1,1, -2.545, 10351.400, 413.967, 52841.696 23/11/15,21:00:55,13,11,1, 11.9,1,1, -2.545, 10351.387, 413.960, 52841.678 23/11/15,21:00:55,14,11,1, 11.9,1,1, -2.545, 10351.406, 413.981, 52841.660 23/11/15,21:00:55,15,11,1, 11.9,1,1, -2.545, 10351.397, 413.966, 52841.643 23/11/15,21:00:55,16,11,1, 11.9,1,1, -2.545, 10351.388, 413.991, 52841.633 23/11/15,21:00:55,17,11,1, 11.9,1,1, -2.545, 10351.391, 413.986, 52841.603 23/11/15,21:00:55,18,11,1, 11.9,1,1, -2.545, 10351.392, 414.013, 52841.637 23/11/15,21:00:55,19,11,1, 11.9,1,1, -2.545, 10351.416, 414.028, 52841.683 23/11/15,21:00:56,00,11,1, 11.9,1,1, -2.544, 10351.413, 414.028, 52841.683 23/11/15,21:00:56,01,11,1, 11.9,1,1, -2.544, 10351.389, 413.996, 52841.606 23/11/15,21:00:56,02,11,1, 11.9,1,1, -2.544, 10351.367, 413.985, 52841.596 23/11/15,21:00:56,03,11,1, 11.9,1,1, -2.544, 10351.408, 414.010, 52841.578 23/11/15,21:00:56,04,11,1, 11.9,1,1, -2.544, 10351.389, 414.015, 52841.600 23/11/15,21:00:56,05,11,1, 11.9,1,1, -2.544, 10351.374, 414.030, 52841.602 23/11/15,21:00:56,06,11,1, 11.9,1,1, -2.544, 10351.407, 414.043, 52841.564 23/11/15,21:00:56,07,11,1, 11.9,1,1, -2.544, 10351.384, 414.028, 52841.538 23/11/15,21:00:56,08,11,1, 11.9,1,1, -2.544, 10351.374, 414.044, 52841.536 23/11/15,21:00:56,09,11,1, 11.9,1,1, -2.544, 10351.374, 414.057, 52841.558 23/11/15,21:00:56,10,11,1, 11.9,1,1, -2.544, 10351.382, 414.067, 52841.526 23/11/15,21:00:56,11,11,1, 11.9,1,1, -2.544, 10351.362, 414.045, 52841.499 23/11/15,21:00:56,12,11,1, 11.9,1,1, -2.544, 10351.383, 414.047, 52841.495 23/11/15,21:00:56,13,11,1, 11.9,1,1, -2.544, 10351.376, 414.059, 52841.494 23/11/15,21:00:56,14,11,1, 11.9,1,1, -2.544, 10351.392, 414.039, 52841.515 23/11/15,21:00:56,15,11,1, 11.9,1,1, -2.544, 10351.355, 414.048, 52841.512 23/11/15,21:00:56,16,11,1, 11.9,1,1, -2.544, 10351.376, 414.055, 52841.512 23/11/15,21:00:56,17,11,1, 11.9,1,1, -2.544, 10351.351, 414.043, 52841.467 23/11/15,21:00:56,18,11,1, 11.9,1,1, -2.544, 10351.353, 414.054, 52841.448 23/11/15,21:00:56,19,11,1, 11.9,1,1, -2.544, 10351.339, 414.072, 52841.464 23/11/15,21:00:57,00,11,1, 11.9,1,1, -2.546, 10351.338, 414.072, 52841.464 23/11/15,21:00:57,01,11,1, 11.9,1,1, -2.546, 10351.343, 414.051, 52841.458 23/11/15,21:00:57,02,11,1, 11.9,1,1, -2.546, 10351.370, 414.078, 52841.479 23/11/15,21:00:57,03,11,1, 11.9,1,1, -2.546, 10351.374, 414.083, 52841.498 23/11/15,21:00:57,04,11,1, 11.9,1,1, -2.546, 10351.363, 414.106, 52841.545 23/11/15,21:00:57,05,11,1, 11.9,1,1, -2.546, 10351.368, 414.099, 52841.521 23/11/15,21:00:57,06,11,1, 11.9,1,1, -2.546, 10351.366, 414.103, 52841.518 23/11/15,21:00:57,07,11,1, 11.9,1,1, -2.546, 10351.335, 414.113, 52841.483 23/11/15,21:00:57,08,11,1, 11.9,1,1, -2.546, 10351.343, 414.119, 52841.479 23/11/15,21:00:57,09,11,1, 11.9,1,1, -2.546, 10351.340, 414.112, 52841.436 23/11/15,21:00:57,10,11,1, 11.9,1,1, -2.546, 10351.319, 414.110, 52841.466 23/11/15,21:00:57,11,11,1, 11.9,1,1, -2.546, 10351.317, 414.144, 52841.494 23/11/15,21:00:57,12,11,1, 11.9,1,1, -2.546, 10351.326, 414.132, 52841.472 23/11/15,21:00:57,13,11,1, 11.9,1,1, -2.546, 10351.298, 414.108, 52841.453 23/11/15,21:00:57,14,11,1, 11.9,1,1, -2.546, 10351.349, 414.151, 52841.487 23/11/15,21:00:57,15,11,1, 11.9,1,1, -2.546, 10351.312, 414.101, 52841.460 23/11/15,21:00:57,16,11,1, 11.9,1,1, -2.546, 10351.316, 414.158, 52841.463 23/11/15,21:00:57,17,11,1, 11.9,1,1, -2.546, 10351.315, 414.133, 52841.411 23/11/15,21:00:57,18,11,1, 11.9,1,1, -2.546, 10351.319, 414.146, 52841.442 23/11/15,21:00:57,19,11,1, 11.9,1,1, -2.546, 10351.300, 414.121, 52841.413 23/11/15,21:00:58,00,11,1, 11.9,1,1, -2.545, 10351.297, 414.121, 52841.413 23/11/15,21:00:58,01,11,1, 11.9,1,1, -2.545, 10351.303, 414.128, 52841.417 23/11/15,21:00:58,02,11,1, 11.9,1,1, -2.545, 10351.290, 414.125, 52841.393 23/11/15,21:00:58,03,11,1, 11.9,1,1, -2.545, 10351.300, 414.104, 52841.385 23/11/15,21:00:58,04,11,1, 11.9,1,1, -2.545, 10351.310, 414.149, 52841.394 23/11/15,21:00:58,05,11,1, 11.9,1,1, -2.545, 10351.271, 414.161, 52841.386 23/11/15,21:00:58,06,11,1, 11.9,1,1, -2.545, 10351.283, 414.159, 52841.393 23/11/15,21:00:58,07,11,1, 11.9,1,1, -2.545, 10351.281, 414.145, 52841.370 23/11/15,21:00:58,08,11,1, 11.9,1,1, -2.545, 10351.270, 414.153, 52841.365 23/11/15,21:00:58,09,11,1, 11.9,1,1, -2.545, 10351.244, 414.156, 52841.346 23/11/15,21:00:58,10,11,1, 11.9,1,1, -2.545, 10351.254, 414.155, 52841.346 23/11/15,21:00:58,11,11,1, 11.9,1,1, -2.545, 10351.241, 414.117, 52841.307 23/11/15,21:00:58,12,11,1, 11.9,1,1, -2.545, 10351.247, 414.138, 52841.303 23/11/15,21:00:58,13,11,1, 11.9,1,1, -2.545, 10351.235, 414.149, 52841.312 23/11/15,21:00:58,14,11,1, 11.9,1,1, -2.545, 10351.215, 414.141, 52841.292 23/11/15,21:00:58,15,11,1, 11.9,1,1, -2.545, 10351.230, 414.142, 52841.333 23/11/15,21:00:58,16,11,1, 11.9,1,1, -2.545, 10351.219, 414.148, 52841.316 23/11/15,21:00:58,17,11,1, 11.9,1,1, -2.545, 10351.201, 414.153, 52841.281 23/11/15,21:00:58,18,11,1, 11.9,1,1, -2.545, 10351.194, 414.166, 52841.296 23/11/15,21:00:58,19,11,1, 11.9,1,1, -2.545, 10351.193, 414.146, 52841.252 23/11/15,21:00:59,00,12,1, 11.9,1,1, -2.542, 10351.188, 414.146, 52841.252 23/11/15,21:00:59,01,12,1, 11.9,1,1, -2.542, 10351.191, 414.166, 52841.233 23/11/15,21:00:59,02,12,1, 11.9,1,1, -2.542, 10351.209, 414.202, 52841.250 23/11/15,21:00:59,03,12,1, 11.9,1,1, -2.542, 10351.181, 414.180, 52841.311 23/11/15,21:00:59,04,12,1, 11.9,1,1, -2.542, 10351.208, 414.201, 52841.189 23/11/15,21:00:59,05,12,1, 11.9,1,1, -2.542, 10351.206, 414.176, 52841.179 23/11/15,21:00:59,06,12,1, 11.9,1,1, -2.542, 10351.182, 414.158, 52841.246 23/11/15,21:00:59,07,12,1, 11.9,1,1, -2.542, 10351.175, 414.169, 52841.260 23/11/15,21:00:59,08,12,1, 11.9,1,1, -2.542, 10351.133, 414.183, 52841.240 23/11/15,21:00:59,09,12,1, 11.9,1,1, -2.542, 10351.135, 414.194, 52841.225 23/11/15,21:00:59,10,12,1, 11.9,1,1, -2.542, 10351.146, 414.199, 52841.203 23/11/15,21:00:59,11,12,1, 11.9,1,1, -2.542, 10351.134, 414.191, 52841.194 23/11/15,21:00:59,12,12,1, 11.9,1,1, -2.542, 10351.147, 414.218, 52841.185 23/11/15,21:00:59,13,12,1, 11.9,1,1, -2.542, 10351.121, 414.214, 52841.221 23/11/15,21:00:59,14,12,1, 11.9,1,1, -2.542, 10351.139, 414.203, 52841.179 23/11/15,21:00:59,15,12,1, 11.9,1,1, -2.542, 10351.136, 414.215, 52841.171 23/11/15,21:00:59,16,12,1, 11.9,1,1, -2.542, 10351.105, 414.229, 52841.195 23/11/15,21:00:59,17,12,1, 11.9,1,1, -2.542, 10351.118, 414.219, 52841.156 23/11/15,21:00:59,18,12,1, 11.9,1,1, -2.542, 10351.103, 414.242, 52841.158 23/11/15,21:00:59,19,12,1, 11.9,1,1, -2.542, 10351.103, 414.212, 52841.108 23/11/15,21:01:00,00,12,1, 11.9,1,1, -2.543, 10351.096, 414.212, 52841.108 23/11/15,21:01:00,01,12,1, 11.9,1,1, -2.543, 10351.056, 414.225, 52841.079 23/11/15,21:01:00,02,12,1, 11.9,1,1, -2.543, 10351.058, 414.208, 52841.064 23/11/15,21:01:00,03,12,1, 11.9,1,1, -2.543, 10351.055, 414.203, 52841.034 23/11/15,21:01:00,04,12,1, 11.9,1,1, -2.543, 10351.076, 414.218, 52841.055 23/11/15,21:01:00,05,12,1, 11.9,1,1, -2.543, 10351.069, 414.213, 52841.057 23/11/15,21:01:00,06,12,1, 11.9,1,1, -2.543, 10351.102, 414.246, 52840.996 23/11/15,21:01:00,07,12,1, 11.9,1,1, -2.543, 10351.073, 414.243, 52840.981 23/11/15,21:01:00,08,12,1, 11.9,1,1, -2.543, 10351.088, 414.225, 52840.962 23/11/15,21:01:00,09,12,1, 11.9,1,1, -2.543, 10351.073, 414.228, 52840.984 23/11/15,21:01:00,10,12,1, 11.9,1,1, -2.543, 10351.078, 414.257, 52840.948 23/11/15,21:01:00,11,12,1, 11.9,1,1, -2.543, 10351.029, 414.231, 52840.949 23/11/15,21:01:00,12,12,1, 11.9,1,1, -2.543, 10351.030, 414.238, 52840.918 23/11/15,21:01:00,13,12,1, 11.9,1,1, -2.543, 10351.031, 414.231, 52840.936 23/11/15,21:01:00,14,12,1, 11.9,1,1, -2.543, 10351.030, 414.242, 52840.866 23/11/15,21:01:00,15,12,1, 11.9,1,1, -2.543, 10351.046, 414.224, 52840.888 23/11/15,21:01:00,16,12,1, 11.9,1,1, -2.543, 10351.042, 414.239, 52840.854 23/11/15,21:01:00,17,12,1, 11.9,1,1, -2.543, 10351.034, 414.225, 52840.878 23/11/15,21:01:00,18,12,1, 11.9,1,1, -2.543, 10351.052, 414.228, 52840.884 23/11/15,21:01:00,19,12,1, 11.9,1,1, -2.543, 10351.031, 414.236, 52840.889 23/11/15,21:01:01,00,12,1, 11.9,1,1, -2.547, 10351.030, 414.236, 52840.889 23/11/15,21:01:01,01,12,1, 11.9,1,1, -2.547, 10351.024, 414.240, 52840.830 23/11/15,21:01:01,02,12,1, 11.9,1,1, -2.547, 10351.002, 414.202, 52840.818 23/11/15,21:01:01,03,12,1, 11.9,1,1, -2.547, 10350.999, 414.233, 52840.816 23/11/15,21:01:01,04,12,1, 11.9,1,1, -2.547, 10351.004, 414.240, 52840.794 23/11/15,21:01:01,05,12,1, 11.9,1,1, -2.547, 10350.989, 414.225, 52840.765 23/11/15,21:01:01,06,12,1, 11.9,1,1, -2.547, 10351.005, 414.206, 52840.797 23/11/15,21:01:01,07,12,1, 11.9,1,1, -2.547, 10350.993, 414.221, 52840.787 23/11/15,21:01:01,08,12,1, 11.9,1,1, -2.547, 10350.965, 414.202, 52840.767 23/11/15,21:01:01,09,12,1, 11.9,1,1, -2.547, 10350.963, 414.189, 52840.703 23/11/15,21:01:01,10,12,1, 11.9,1,1, -2.547, 10350.974, 414.199, 52840.737 23/11/15,21:01:01,11,12,1, 11.9,1,1, -2.547, 10350.975, 414.203, 52840.720 23/11/15,21:01:01,12,12,1, 11.9,1,1, -2.547, 10350.964, 414.199, 52840.734 23/11/15,21:01:01,13,12,1, 11.9,1,1, -2.547, 10350.963, 414.200, 52840.687 23/11/15,21:01:01,14,12,1, 11.9,1,1, -2.547, 10350.954, 414.189, 52840.677 23/11/15,21:01:01,15,12,1, 11.9,1,1, -2.547, 10350.965, 414.203, 52840.711 23/11/15,21:01:01,16,12,1, 11.9,1,1, -2.547, 10350.956, 414.217, 52840.743 23/11/15,21:01:01,17,12,1, 11.9,1,1, -2.547, 10350.937, 414.191, 52840.664 23/11/15,21:01:01,18,12,1, 11.9,1,1, -2.547, 10350.934, 414.231, 52840.683 23/11/15,21:01:01,19,12,1, 11.9,1,1, -2.547, 10350.927, 414.200, 52840.680 23/11/15,21:01:02,00,12,1, 11.9,1,1, -2.544, 10350.921, 414.200, 52840.680 23/11/15,21:01:02,01,12,1, 11.9,1,1, -2.544, 10350.922, 414.219, 52840.639 23/11/15,21:01:02,02,12,1, 11.9,1,1, -2.544, 10350.904, 414.212, 52840.649 23/11/15,21:01:02,03,12,1, 11.9,1,1, -2.544, 10350.926, 414.208, 52840.658 23/11/15,21:01:02,04,12,1, 11.9,1,1, -2.544, 10350.902, 414.195, 52840.637 23/11/15,21:01:02,05,12,1, 11.9,1,1, -2.544, 10350.917, 414.207, 52840.635 23/11/15,21:01:02,06,12,1, 11.9,1,1, -2.544, 10350.902, 414.225, 52840.607 23/11/15,21:01:02,07,12,1, 11.9,1,1, -2.544, 10350.896, 414.212, 52840.630 23/11/15,21:01:02,08,12,1, 11.9,1,1, -2.544, 10350.876, 414.220, 52840.646 23/11/15,21:01:02,09,12,1, 11.9,1,1, -2.544, 10350.868, 414.229, 52840.595 23/11/15,21:01:02,10,12,1, 11.9,1,1, -2.544, 10350.876, 414.235, 52840.603 23/11/15,21:01:02,11,12,1, 11.9,1,1, -2.544, 10350.885, 414.241, 52840.584 23/11/15,21:01:02,12,12,1, 11.9,1,1, -2.544, 10350.869, 414.251, 52840.591 23/11/15,21:01:02,13,12,1, 11.9,1,1, -2.544, 10350.870, 414.227, 52840.605 23/11/15,21:01:02,14,12,1, 11.9,1,1, -2.544, 10350.855, 414.247, 52840.590 23/11/15,21:01:02,15,12,1, 11.9,1,1, -2.544, 10350.866, 414.236, 52840.569 23/11/15,21:01:02,16,12,1, 11.9,1,1, -2.544, 10350.825, 414.241, 52840.534 23/11/15,21:01:02,17,12,1, 11.9,1,1, -2.544, 10350.792, 414.220, 52840.536 23/11/15,21:01:02,18,12,1, 11.9,1,1, -2.544, 10350.826, 414.252, 52840.545 23/11/15,21:01:02,19,12,1, 11.9,1,1, -2.544, 10350.813, 414.249, 52840.500 23/11/15,21:01:03,00,12,1, 11.9,1,1, -2.543, 10350.813, 414.249, 52840.500 23/11/15,21:01:03,01,12,1, 11.9,1,1, -2.543, 10350.803, 414.253, 52840.444 23/11/15,21:01:03,02,12,1, 11.9,1,1, -2.543, 10350.768, 414.254, 52840.470 23/11/15,21:01:03,03,12,1, 11.9,1,1, -2.543, 10350.765, 414.238, 52840.492 23/11/15,21:01:03,04,12,1, 11.9,1,1, -2.543, 10350.758, 414.246, 52840.478 23/11/15,21:01:03,05,12,1, 11.9,1,1, -2.543, 10350.783, 414.265, 52840.481 23/11/15,21:01:03,06,12,1, 11.9,1,1, -2.543, 10350.734, 414.237, 52840.427 23/11/15,21:01:03,07,12,1, 11.9,1,1, -2.543, 10350.731, 414.231, 52840.477 23/11/15,21:01:03,08,12,1, 11.9,1,1, -2.543, 10350.716, 414.244, 52840.466 23/11/15,21:01:03,09,12,1, 11.9,1,1, -2.543, 10350.713, 414.257, 52840.505 23/11/15,21:01:03,10,12,1, 11.9,1,1, -2.543, 10350.710, 414.257, 52840.476 23/11/15,21:01:03,11,12,1, 11.9,1,1, -2.543, 10350.716, 414.256, 52840.443 23/11/15,21:01:03,12,12,1, 11.9,1,1, -2.543, 10350.686, 414.255, 52840.394 23/11/15,21:01:03,13,12,1, 11.9,1,1, -2.543, 10350.677, 414.250, 52840.429 23/11/15,21:01:03,14,12,1, 11.9,1,1, -2.543, 10350.674, 414.261, 52840.381 23/11/15,21:01:03,15,12,1, 11.9,1,1, -2.543, 10350.662, 414.255, 52840.431 23/11/15,21:01:03,16,12,1, 11.9,1,1, -2.543, 10350.616, 414.259, 52840.552 23/11/15,21:01:03,17,12,1, 11.9,1,1, -2.543, 10350.613, 414.266, 52840.397 23/11/15,21:01:03,18,12,1, 11.9,1,1, -2.543, 10350.621, 414.239, 52840.399 23/11/15,21:01:03,19,12,1, 11.9,1,1, -2.543, 10350.604, 414.232, 52840.359 23/11/15,21:01:04,00,12,1, 11.8,1,1, -2.546, 10350.604, 414.232, 52840.359 23/11/15,21:01:04,01,12,1, 11.8,1,1, -2.546, 10350.585, 414.227, 52840.347 23/11/15,21:01:04,02,12,1, 11.8,1,1, -2.546, 10350.567, 414.227, 52840.306 23/11/15,21:01:04,03,12,1, 11.8,1,1, -2.546, 10350.557, 414.243, 52840.316 23/11/15,21:01:04,04,12,1, 11.8,1,1, -2.546, 10350.543, 414.224, 52840.333 23/11/15,21:01:04,05,12,1, 11.8,1,1, -2.546, 10350.546, 414.210, 52840.282 23/11/15,21:01:04,06,12,1, 11.8,1,1, -2.546, 10350.549, 414.230, 52840.314 23/11/15,21:01:04,07,12,1, 11.8,1,1, -2.546, 10350.564, 414.228, 52840.339 23/11/15,21:01:04,08,12,1, 11.8,1,1, -2.546, 10350.517, 414.204, 52840.268 23/11/15,21:01:04,09,12,1, 11.8,1,1, -2.546, 10350.552, 414.222, 52840.283 23/11/15,21:01:04,10,12,1, 11.8,1,1, -2.546, 10350.510, 414.208, 52840.253 23/11/15,21:01:04,11,12,1, 11.8,1,1, -2.546, 10350.495, 414.212, 52840.282 23/11/15,21:01:04,12,12,1, 11.8,1,1, -2.546, 10350.484, 414.207, 52840.264 23/11/15,21:01:04,13,12,1, 11.8,1,1, -2.546, 10350.466, 414.246, 52840.268 23/11/15,21:01:04,14,12,1, 11.8,1,1, -2.546, 10350.478, 414.221, 52840.241 23/11/15,21:01:04,15,12,1, 11.8,1,1, -2.546, 10350.455, 414.224, 52840.266 23/11/15,21:01:04,16,12,1, 11.8,1,1, -2.546, 10350.447, 414.203, 52840.227 23/11/15,21:01:04,17,12,1, 11.8,1,1, -2.546, 10350.437, 414.217, 52840.259 23/11/15,21:01:04,18,12,1, 11.8,1,1, -2.546, 10350.421, 414.208, 52840.200 23/11/15,21:01:04,19,12,1, 11.8,1,1, -2.546, 10350.409, 414.240, 52840.210 23/11/15,21:01:05,00,11,1, 11.9,1,1, -2.547, 10350.404, 414.240, 52840.210 23/11/15,21:01:05,01,11,1, 11.9,1,1, -2.547, 10350.397, 414.237, 52840.214 23/11/15,21:01:05,02,11,1, 11.9,1,1, -2.547, 10350.384, 414.260, 52840.227 23/11/15,21:01:05,03,11,1, 11.9,1,1, -2.547, 10350.360, 414.231, 52840.205 23/11/15,21:01:05,04,11,1, 11.9,1,1, -2.547, 10350.373, 414.256, 52840.195 23/11/15,21:01:05,05,11,1, 11.9,1,1, -2.547, 10350.344, 414.243, 52840.208 23/11/15,21:01:05,06,11,1, 11.9,1,1, -2.547, 10350.324, 414.268, 52840.167 23/11/15,21:01:05,07,11,1, 11.9,1,1, -2.547, 10350.351, 414.237, 52840.160 23/11/15,21:01:05,08,11,1, 11.9,1,1, -2.547, 10350.316, 414.250, 52840.200 23/11/15,21:01:05,09,11,1, 11.9,1,1, -2.547, 10350.319, 414.285, 52840.186 23/11/15,21:01:05,10,11,1, 11.9,1,1, -2.547, 10350.330, 414.274, 52840.203 23/11/15,21:01:05,11,11,1, 11.9,1,1, -2.547, 10350.297, 414.239, 52840.162 23/11/15,21:01:05,12,11,1, 11.9,1,1, -2.547, 10350.284, 414.276, 52840.204 23/11/15,21:01:05,13,11,1, 11.9,1,1, -2.547, 10350.269, 414.283, 52840.132 23/11/15,21:01:05,14,11,1, 11.9,1,1, -2.547, 10350.253, 414.281, 52840.174 23/11/15,21:01:05,15,11,1, 11.9,1,1, -2.547, 10350.244, 414.282, 52840.157 23/11/15,21:01:05,16,11,1, 11.9,1,1, -2.547, 10350.240, 414.293, 52840.138 23/11/15,21:01:05,17,11,1, 11.9,1,1, -2.547, 10350.235, 414.315, 52840.157 23/11/15,21:01:05,18,11,1, 11.9,1,1, -2.547, 10350.209, 414.316, 52840.114 23/11/15,21:01:05,19,11,1, 11.9,1,1, -2.547, 10350.217, 414.319, 52840.133 23/11/15,21:01:06,00,11,1, 11.9,1,1, -2.542, 10350.212, 414.319, 52840.133 23/11/15,21:01:06,01,11,1, 11.9,1,1, -2.542, 10350.185, 414.314, 52840.122 23/11/15,21:01:06,02,11,1, 11.9,1,1, -2.542, 10350.182, 414.312, 52840.127 23/11/15,21:01:06,03,11,1, 11.9,1,1, -2.542, 10350.148, 414.333, 52840.115 23/11/15,21:01:06,04,11,1, 11.9,1,1, -2.542, 10350.146, 414.337, 52840.128 23/11/15,21:01:06,05,11,1, 11.9,1,1, -2.542, 10350.136, 414.330, 52840.106 23/11/15,21:01:06,06,11,1, 11.9,1,1, -2.542, 10350.142, 414.350, 52840.075 23/11/15,21:01:06,07,11,1, 11.9,1,1, -2.542, 10350.117, 414.350, 52840.096 23/11/15,21:01:06,08,11,1, 11.9,1,1, -2.542, 10350.109, 414.343, 52840.054 23/11/15,21:01:06,09,11,1, 11.9,1,1, -2.542, 10350.083, 414.332, 52840.107 23/11/15,21:01:06,10,11,1, 11.9,1,1, -2.542, 10350.081, 414.370, 52840.071 23/11/15,21:01:06,11,11,1, 11.9,1,1, -2.542, 10350.047, 414.384, 52840.072 23/11/15,21:01:06,12,11,1, 11.9,1,1, -2.542, 10350.039, 414.346, 52840.048 23/11/15,21:01:06,13,11,1, 11.9,1,1, -2.542, 10350.034, 414.389, 52840.102 23/11/15,21:01:06,14,11,1, 11.9,1,1, -2.542, 10350.015, 414.380, 52840.068 23/11/15,21:01:06,15,11,1, 11.9,1,1, -2.542, 10350.013, 414.361, 52840.059 23/11/15,21:01:06,16,11,1, 11.9,1,1, -2.542, 10349.987, 414.378, 52840.048 23/11/15,21:01:06,17,11,1, 11.9,1,1, -2.542, 10349.982, 414.384, 52840.009 23/11/15,21:01:06,18,11,1, 11.9,1,1, -2.542, 10349.979, 414.393, 52839.998 23/11/15,21:01:06,19,11,1, 11.9,1,1, -2.542, 10349.963, 414.402, 52840.002 23/11/15,21:01:07,00,11,1, 11.9,1,1, -2.546, 10349.962, 414.402, 52840.002 23/11/15,21:01:07,01,11,1, 11.9,1,1, -2.546, 10349.909, 414.385, 52840.035 23/11/15,21:01:07,02,11,1, 11.9,1,1, -2.546, 10349.929, 414.405, 52840.030 23/11/15,21:01:07,03,11,1, 11.9,1,1, -2.546, 10349.902, 414.380, 52840.029 23/11/15,21:01:07,04,11,1, 11.9,1,1, -2.546, 10349.886, 414.386, 52840.000 23/11/15,21:01:07,05,11,1, 11.9,1,1, -2.546, 10349.834, 414.372, 52839.909 23/11/15,21:01:07,06,11,1, 11.9,1,1, -2.546, 10349.877, 414.375, 52839.984 23/11/15,21:01:07,07,11,1, 11.9,1,1, -2.546, 10349.859, 414.393, 52839.873 23/11/15,21:01:07,08,11,1, 11.9,1,1, -2.546, 10349.816, 414.402, 52839.904 23/11/15,21:01:07,09,11,1, 11.9,1,1, -2.546, 10349.804, 414.389, 52839.936 23/11/15,21:01:07,10,11,1, 11.9,1,1, -2.546, 10349.788, 414.404, 52839.968 23/11/15,21:01:07,11,11,1, 11.9,1,1, -2.546, 10349.771, 414.411, 52839.971 23/11/15,21:01:07,12,11,1, 11.9,1,1, -2.546, 10349.760, 414.403, 52839.967 23/11/15,21:01:07,13,11,1, 11.9,1,1, -2.546, 10349.749, 414.422, 52840.011 23/11/15,21:01:07,14,11,1, 11.9,1,1, -2.546, 10349.734, 414.450, 52839.973 23/11/15,21:01:07,15,11,1, 11.9,1,1, -2.546, 10349.715, 414.436, 52839.988 23/11/15,21:01:07,16,11,1, 11.9,1,1, -2.546, 10349.700, 414.469, 52839.975 23/11/15,21:01:07,17,11,1, 11.9,1,1, -2.546, 10349.677, 414.475, 52839.965 23/11/15,21:01:07,18,11,1, 11.9,1,1, -2.546, 10349.691, 414.462, 52839.942 23/11/15,21:01:07,19,11,1, 11.9,1,1, -2.546, 10349.660, 414.474, 52839.946 23/11/15,21:01:08,00,10,1, 11.8,1,1, -2.544, 10349.653, 414.474, 52839.946 23/11/15,21:01:08,01,10,1, 11.8,1,1, -2.544, 10349.645, 414.480, 52839.955 23/11/15,21:01:08,02,10,1, 11.8,1,1, -2.544, 10349.614, 414.495, 52839.930 23/11/15,21:01:08,03,10,1, 11.8,1,1, -2.544, 10349.620, 414.476, 52839.889 23/11/15,21:01:08,04,10,1, 11.8,1,1, -2.544, 10349.611, 414.491, 52839.923 23/11/15,21:01:08,05,10,1, 11.8,1,1, -2.544, 10349.625, 414.500, 52839.895 23/11/15,21:01:08,06,10,1, 11.8,1,1, -2.544, 10349.589, 414.494, 52839.964 23/11/15,21:01:08,07,10,1, 11.8,1,1, -2.544, 10349.573, 414.518, 52839.919 23/11/15,21:01:08,08,10,1, 11.8,1,1, -2.544, 10349.564, 414.527, 52839.907 23/11/15,21:01:08,09,10,1, 11.8,1,1, -2.544, 10349.550, 414.535, 52839.962 23/11/15,21:01:08,10,10,1, 11.8,1,1, -2.544, 10349.562, 414.537, 52839.919 23/11/15,21:01:08,11,10,1, 11.8,1,1, -2.544, 10349.521, 414.507, 52839.877 23/11/15,21:01:08,12,10,1, 11.8,1,1, -2.544, 10349.506, 414.537, 52839.857 23/11/15,21:01:08,13,10,1, 11.8,1,1, -2.544, 10349.494, 414.532, 52839.845 23/11/15,21:01:08,14,10,1, 11.8,1,1, -2.544, 10349.479, 414.538, 52839.867 23/11/15,21:01:08,15,10,1, 11.8,1,1, -2.544, 10349.454, 414.537, 52839.854 23/11/15,21:01:08,16,10,1, 11.8,1,1, -2.544, 10349.457, 414.544, 52839.831 23/11/15,21:01:08,17,10,1, 11.8,1,1, -2.544, 10349.427, 414.569, 52839.867 23/11/15,21:01:08,18,10,1, 11.8,1,1, -2.544, 10349.441, 414.584, 52839.863 23/11/15,21:01:08,19,10,1, 11.8,1,1, -2.544, 10349.379, 414.556, 52839.839 23/11/15,21:01:09,00,10,1, 11.9,1,1, -2.548, 10349.377, 414.556, 52839.839 23/11/15,21:01:09,01,10,1, 11.9,1,1, -2.548, 10349.386, 414.582, 52839.834 23/11/15,21:01:09,02,10,1, 11.9,1,1, -2.548, 10349.367, 414.565, 52839.834 23/11/15,21:01:09,03,10,1, 11.9,1,1, -2.548, 10349.371, 414.597, 52839.882 23/11/15,21:01:09,04,10,1, 11.9,1,1, -2.548, 10349.372, 414.596, 52839.812 23/11/15,21:01:09,05,10,1, 11.9,1,1, -2.548, 10349.330, 414.563, 52839.828 23/11/15,21:01:09,06,10,1, 11.9,1,1, -2.548, 10349.327, 414.594, 52839.809 23/11/15,21:01:09,07,10,1, 11.9,1,1, -2.548, 10349.323, 414.589, 52839.773 23/11/15,21:01:09,08,10,1, 11.9,1,1, -2.548, 10349.294, 414.626, 52839.786 23/11/15,21:01:09,09,10,1, 11.9,1,1, -2.548, 10349.310, 414.578, 52839.772 23/11/15,21:01:09,10,10,1, 11.9,1,1, -2.548, 10349.266, 414.606, 52839.741 23/11/15,21:01:09,11,10,1, 11.9,1,1, -2.548, 10349.257, 414.598, 52839.756 23/11/15,21:01:09,12,10,1, 11.9,1,1, -2.548, 10349.255, 414.626, 52839.760 23/11/15,21:01:09,13,10,1, 11.9,1,1, -2.548, 10349.260, 414.624, 52839.772 23/11/15,21:01:09,14,10,1, 11.9,1,1, -2.548, 10349.226, 414.599, 52839.758 23/11/15,21:01:09,15,10,1, 11.9,1,1, -2.548, 10349.216, 414.577, 52839.739 23/11/15,21:01:09,16,10,1, 11.9,1,1, -2.548, 10349.208, 414.609, 52839.729 23/11/15,21:01:09,17,10,1, 11.9,1,1, -2.548, 10349.173, 414.597, 52839.726 23/11/15,21:01:09,18,10,1, 11.9,1,1, -2.548, 10349.211, 414.579, 52839.551 23/11/15,21:01:09,19,10,1, 11.9,1,1, -2.548, 10349.170, 414.592, 52839.651 23/11/15,21:01:10,00,10,1, 11.8,1,1, -2.543, 10349.169, 414.592, 52839.651 23/11/15,21:01:10,01,10,1, 11.8,1,1, -2.543, 10349.163, 414.586, 52839.708 23/11/15,21:01:10,02,10,1, 11.8,1,1, -2.543, 10349.143, 414.612, 52839.686 23/11/15,21:01:10,03,10,1, 11.8,1,1, -2.543, 10349.115, 414.596, 52839.660 23/11/15,21:01:10,04,10,1, 11.8,1,1, -2.543, 10349.115, 414.598, 52839.647 23/11/15,21:01:10,05,10,1, 11.8,1,1, -2.543, 10349.079, 414.595, 52839.643 23/11/15,21:01:10,06,10,1, 11.8,1,1, -2.543, 10349.084, 414.604, 52839.639 23/11/15,21:01:10,07,10,1, 11.8,1,1, -2.543, 10349.068, 414.576, 52839.624 23/11/15,21:01:10,08,10,1, 11.8,1,1, -2.543, 10349.067, 414.600, 52839.649 23/11/15,21:01:10,09,10,1, 11.8,1,1, -2.543, 10349.018, 414.589, 52839.605 23/11/15,21:01:10,10,10,1, 11.8,1,1, -2.543, 10349.028, 414.607, 52839.633 23/11/15,21:01:10,11,10,1, 11.8,1,1, -2.543, 10349.018, 414.588, 52839.674 23/11/15,21:01:10,12,10,1, 11.8,1,1, -2.543, 10348.999, 414.596, 52839.639 23/11/15,21:01:10,13,10,1, 11.8,1,1, -2.543, 10349.012, 414.601, 52839.628 23/11/15,21:01:10,14,10,1, 11.8,1,1, -2.543, 10348.984, 414.601, 52839.628 23/11/15,21:01:10,15,10,1, 11.8,1,1, -2.543, 10348.979, 414.589, 52839.608 23/11/15,21:01:10,16,10,1, 11.8,1,1, -2.543, 10348.977, 414.575, 52839.600 23/11/15,21:01:10,17,10,1, 11.8,1,1, -2.543, 10348.945, 414.579, 52839.618 23/11/15,21:01:10,18,10,1, 11.8,1,1, -2.543, 10348.929, 414.601, 52839.632 23/11/15,21:01:10,19,10,1, 11.8,1,1, -2.543, 10348.927, 414.595, 52839.553 23/11/15,21:01:11,00,10,1, 11.9,1,1, -2.542, 10348.918, 414.595, 52839.553 23/11/15,21:01:11,01,10,1, 11.9,1,1, -2.542, 10348.925, 414.597, 52839.594 23/11/15,21:01:11,02,10,1, 11.9,1,1, -2.542, 10348.871, 414.610, 52839.556 23/11/15,21:01:11,03,10,1, 11.9,1,1, -2.542, 10348.895, 414.592, 52839.555 23/11/15,21:01:11,04,10,1, 11.9,1,1, -2.542, 10348.877, 414.593, 52839.563 23/11/15,21:01:11,05,10,1, 11.9,1,1, -2.542, 10348.866, 414.585, 52839.543 23/11/15,21:01:11,06,10,1, 11.9,1,1, -2.542, 10348.858, 414.601, 52839.533 23/11/15,21:01:11,07,10,1, 11.9,1,1, -2.542, 10348.867, 414.613, 52839.544 23/11/15,21:01:11,08,10,1, 11.9,1,1, -2.542, 10348.873, 414.593, 52839.517 23/11/15,21:01:11,09,10,1, 11.9,1,1, -2.542, 10348.820, 414.591, 52839.482 23/11/15,21:01:11,10,10,1, 11.9,1,1, -2.542, 10348.830, 414.600, 52839.527 23/11/15,21:01:11,11,10,1, 11.9,1,1, -2.542, 10348.830, 414.591, 52839.520 23/11/15,21:01:11,12,10,1, 11.9,1,1, -2.542, 10348.808, 414.611, 52839.502 23/11/15,21:01:11,13,10,1, 11.9,1,1, -2.542, 10348.788, 414.593, 52839.491 23/11/15,21:01:11,14,10,1, 11.9,1,1, -2.542, 10348.799, 414.588, 52839.541 23/11/15,21:01:11,15,10,1, 11.9,1,1, -2.542, 10348.777, 414.603, 52839.509 23/11/15,21:01:11,16,10,1, 11.9,1,1, -2.542, 10348.746, 414.599, 52839.447 23/11/15,21:01:11,17,10,1, 11.9,1,1, -2.542, 10348.765, 414.604, 52839.423 23/11/15,21:01:11,18,10,1, 11.9,1,1, -2.542, 10348.748, 414.595, 52839.448 23/11/15,21:01:11,19,10,1, 11.9,1,1, -2.542, 10348.758, 414.587, 52839.493 23/11/15,21:01:12,00,10,1, 11.9,1,1, -2.542, 10348.752, 414.587, 52839.493 23/11/15,21:01:12,01,10,1, 11.9,1,1, -2.542, 10348.724, 414.590, 52839.478 23/11/15,21:01:12,02,10,1, 11.9,1,1, -2.542, 10348.729, 414.581, 52839.476 23/11/15,21:01:12,03,10,1, 11.9,1,1, -2.542, 10348.716, 414.599, 52839.451 23/11/15,21:01:12,04,10,1, 11.9,1,1, -2.542, 10348.685, 414.568, 52839.458 23/11/15,21:01:12,05,10,1, 11.9,1,1, -2.542, 10348.695, 414.584, 52839.412 23/11/15,21:01:12,06,10,1, 11.9,1,1, -2.542, 10348.665, 414.580, 52839.416 23/11/15,21:01:12,07,10,1, 11.9,1,1, -2.542, 10348.668, 414.571, 52839.391 23/11/15,21:01:12,08,10,1, 11.9,1,1, -2.542, 10348.656, 414.571, 52839.416 23/11/15,21:01:12,09,10,1, 11.9,1,1, -2.542, 10348.632, 414.560, 52839.386 23/11/15,21:01:12,10,10,1, 11.9,1,1, -2.542, 10348.641, 414.562, 52839.383 23/11/15,21:01:12,11,10,1, 11.9,1,1, -2.542, 10348.654, 414.573, 52839.419 23/11/15,21:01:12,12,10,1, 11.9,1,1, -2.542, 10348.612, 414.539, 52839.355 23/11/15,21:01:12,13,10,1, 11.9,1,1, -2.542, 10348.618, 414.551, 52839.353 23/11/15,21:01:12,14,10,1, 11.9,1,1, -2.542, 10348.589, 414.536, 52839.338 23/11/15,21:01:12,15,10,1, 11.9,1,1, -2.542, 10348.611, 414.548, 52839.346 23/11/15,21:01:12,16,10,1, 11.9,1,1, -2.542, 10348.605, 414.532, 52839.335 23/11/15,21:01:12,17,10,1, 11.9,1,1, -2.542, 10348.575, 414.529, 52839.356 23/11/15,21:01:12,18,10,1, 11.9,1,1, -2.542, 10348.581, 414.541, 52839.330 23/11/15,21:01:12,19,10,1, 11.9,1,1, -2.542, 10348.577, 414.520, 52839.331 23/11/15,21:01:13,00,10,1, 11.9,1,1, -2.543, 10348.576, 414.520, 52839.331 23/11/15,21:01:13,01,10,1, 11.9,1,1, -2.543, 10348.555, 414.515, 52839.293 23/11/15,21:01:13,02,10,1, 11.9,1,1, -2.543, 10348.543, 414.510, 52839.279 23/11/15,21:01:13,03,10,1, 11.9,1,1, -2.543, 10348.515, 414.508, 52839.302 23/11/15,21:01:13,04,10,1, 11.9,1,1, -2.543, 10348.513, 414.491, 52839.264 23/11/15,21:01:13,05,10,1, 11.9,1,1, -2.543, 10348.508, 414.491, 52839.280 23/11/15,21:01:13,06,10,1, 11.9,1,1, -2.543, 10348.509, 414.494, 52839.287 23/11/15,21:01:13,07,10,1, 11.9,1,1, -2.543, 10348.487, 414.499, 52839.283 23/11/15,21:01:13,08,10,1, 11.9,1,1, -2.543, 10348.492, 414.481, 52839.222 23/11/15,21:01:13,09,10,1, 11.9,1,1, -2.543, 10348.463, 414.474, 52839.248 23/11/15,21:01:13,10,10,1, 11.9,1,1, -2.543, 10348.444, 414.475, 52839.229 23/11/15,21:01:13,11,10,1, 11.9,1,1, -2.543, 10348.447, 414.482, 52839.221 23/11/15,21:01:13,12,10,1, 11.9,1,1, -2.543, 10348.451, 414.479, 52839.228 23/11/15,21:01:13,13,10,1, 11.9,1,1, -2.543, 10348.458, 414.487, 52839.228 23/11/15,21:01:13,14,10,1, 11.9,1,1, -2.543, 10348.429, 414.471, 52839.213 23/11/15,21:01:13,15,10,1, 11.9,1,1, -2.543, 10348.439, 414.486, 52839.226 23/11/15,21:01:13,16,10,1, 11.9,1,1, -2.543, 10348.409, 414.469, 52839.225 23/11/15,21:01:13,17,10,1, 11.9,1,1, -2.543, 10348.421, 414.467, 52839.209 23/11/15,21:01:13,18,10,1, 11.9,1,1, -2.543, 10348.408, 414.483, 52839.208 23/11/15,21:01:13,19,10,1, 11.9,1,1, -2.543, 10348.423, 414.500, 52839.232 23/11/15,21:01:14,00,11,1, 11.9,1,1, -2.544, 10348.418, 414.500, 52839.232 23/11/15,21:01:14,01,11,1, 11.9,1,1, -2.544, 10348.392, 414.489, 52839.241 23/11/15,21:01:14,02,11,1, 11.9,1,1, -2.544, 10348.394, 414.476, 52839.206 23/11/15,21:01:14,03,11,1, 11.9,1,1, -2.544, 10348.368, 414.486, 52839.196 23/11/15,21:01:14,04,11,1, 11.9,1,1, -2.544, 10348.378, 414.496, 52839.203 23/11/15,21:01:14,05,11,1, 11.9,1,1, -2.544, 10348.380, 414.493, 52839.191 23/11/15,21:01:14,06,11,1, 11.9,1,1, -2.544, 10348.362, 414.502, 52839.182 23/11/15,21:01:14,07,11,1, 11.9,1,1, -2.544, 10348.343, 414.494, 52839.162 23/11/15,21:01:14,08,11,1, 11.9,1,1, -2.544, 10348.349, 414.494, 52839.164 23/11/15,21:01:14,09,11,1, 11.9,1,1, -2.544, 10348.338, 414.493, 52839.167 23/11/15,21:01:14,10,11,1, 11.9,1,1, -2.544, 10348.318, 414.500, 52839.162 23/11/15,21:01:14,11,11,1, 11.9,1,1, -2.544, 10348.340, 414.509, 52839.175 23/11/15,21:01:14,12,11,1, 11.9,1,1, -2.544, 10348.342, 414.505, 52839.067 23/11/15,21:01:14,13,11,1, 11.9,1,1, -2.544, 10348.341, 414.496, 52839.167 23/11/15,21:01:14,14,11,1, 11.9,1,1, -2.544, 10348.315, 414.504, 52839.148 23/11/15,21:01:14,15,11,1, 11.9,1,1, -2.544, 10348.299, 414.513, 52839.145 23/11/15,21:01:14,16,11,1, 11.9,1,1, -2.544, 10348.290, 414.500, 52839.160 23/11/15,21:01:14,17,11,1, 11.9,1,1, -2.544, 10348.298, 414.496, 52839.120 23/11/15,21:01:14,18,11,1, 11.9,1,1, -2.544, 10348.308, 414.497, 52839.169 23/11/15,21:01:14,19,11,1, 11.9,1,1, -2.544, 10348.297, 414.523, 52839.135 23/11/15,21:01:15,00,11,1, 11.9,1,1, -2.545, 10348.293, 414.523, 52839.135 23/11/15,21:01:15,01,11,1, 11.9,1,1, -2.545, 10348.287, 414.534, 52839.120 23/11/15,21:01:15,02,11,1, 11.9,1,1, -2.545, 10348.276, 414.523, 52839.138 23/11/15,21:01:15,03,11,1, 11.9,1,1, -2.545, 10348.253, 414.521, 52839.067 23/11/15,21:01:15,04,11,1, 11.9,1,1, -2.545, 10348.255, 414.509, 52839.081 23/11/15,21:01:15,05,11,1, 11.9,1,1, -2.545, 10348.256, 414.507, 52839.072 23/11/15,21:01:15,06,11,1, 11.9,1,1, -2.545, 10348.243, 414.506, 52839.080 23/11/15,21:01:15,07,11,1, 11.9,1,1, -2.545, 10348.219, 414.493, 52839.081 23/11/15,21:01:15,08,11,1, 11.9,1,1, -2.545, 10348.226, 414.498, 52839.080 23/11/15,21:01:15,09,11,1, 11.9,1,1, -2.545, 10348.239, 414.512, 52839.091 23/11/15,21:01:15,10,11,1, 11.9,1,1, -2.545, 10348.223, 414.520, 52839.035 23/11/15,21:01:15,11,11,1, 11.9,1,1, -2.545, 10348.209, 414.527, 52839.045 23/11/15,21:01:15,12,11,1, 11.9,1,1, -2.545, 10348.193, 414.528, 52839.049 23/11/15,21:01:15,13,11,1, 11.9,1,1, -2.545, 10348.197, 414.527, 52839.040 23/11/15,21:01:15,14,11,1, 11.9,1,1, -2.545, 10348.211, 414.522, 52839.022 23/11/15,21:01:15,15,11,1, 11.9,1,1, -2.545, 10348.171, 414.522, 52839.019 23/11/15,21:01:15,16,11,1, 11.9,1,1, -2.545, 10348.195, 414.526, 52839.018 23/11/15,21:01:15,17,11,1, 11.9,1,1, -2.545, 10348.209, 414.547, 52839.035 23/11/15,21:01:15,18,11,1, 11.9,1,1, -2.545, 10348.171, 414.538, 52839.017 23/11/15,21:01:15,19,11,1, 11.9,1,1, -2.545, 10348.170, 414.536, 52839.025 23/11/15,21:01:16,00,10,1, 11.9,1,1, -2.543, 10348.167, 414.536, 52839.025 23/11/15,21:01:16,01,10,1, 11.9,1,1, -2.543, 10348.166, 414.531, 52839.015 23/11/15,21:01:16,02,10,1, 11.9,1,1, -2.543, 10348.151, 414.533, 52839.011 23/11/15,21:01:16,03,10,1, 11.9,1,1, -2.543, 10348.150, 414.555, 52839.010 23/11/15,21:01:16,04,10,1, 11.9,1,1, -2.543, 10348.156, 414.536, 52839.013 23/11/15,21:01:16,05,10,1, 11.9,1,1, -2.543, 10348.143, 414.543, 52839.014 23/11/15,21:01:16,06,10,1, 11.9,1,1, -2.543, 10348.142, 414.554, 52839.009 23/11/15,21:01:16,07,10,1, 11.9,1,1, -2.543, 10348.145, 414.536, 52839.028 23/11/15,21:01:16,08,10,1, 11.9,1,1, -2.543, 10348.124, 414.558, 52838.966 23/11/15,21:01:16,09,10,1, 11.9,1,1, -2.543, 10348.112, 414.561, 52838.961 23/11/15,21:01:16,10,10,1, 11.9,1,1, -2.543, 10348.117, 414.561, 52838.951 23/11/15,21:01:16,11,10,1, 11.9,1,1, -2.543, 10348.112, 414.556, 52838.965 23/11/15,21:01:16,12,10,1, 11.9,1,1, -2.543, 10348.131, 414.566, 52838.982 23/11/15,21:01:16,13,10,1, 11.9,1,1, -2.543, 10348.124, 414.590, 52838.972 23/11/15,21:01:16,14,10,1, 11.9,1,1, -2.543, 10348.131, 414.579, 52838.960 23/11/15,21:01:16,15,10,1, 11.9,1,1, -2.543, 10348.127, 414.598, 52838.961 23/11/15,21:01:16,16,10,1, 11.9,1,1, -2.543, 10348.117, 414.596, 52838.934 23/11/15,21:01:16,17,10,1, 11.9,1,1, -2.543, 10348.093, 414.582, 52838.934 23/11/15,21:01:16,18,10,1, 11.9,1,1, -2.543, 10348.095, 414.610, 52838.968 23/11/15,21:01:16,19,10,1, 11.9,1,1, -2.543, 10348.088, 414.608, 52838.990 23/11/15,21:01:17,00,09,1, 11.9,1,1, -2.547, 10348.084, 414.608, 52838.990 23/11/15,21:01:17,01,09,1, 11.9,1,1, -2.547, 10348.105, 414.649, 52838.972 23/11/15,21:01:17,02,09,1, 11.9,1,1, -2.547, 10348.097, 414.622, 52838.942 23/11/15,21:01:17,03,09,1, 11.9,1,1, -2.547, 10348.091, 414.639, 52838.911 23/11/15,21:01:17,04,09,1, 11.9,1,1, -2.547, 10348.092, 414.643, 52838.940 23/11/15,21:01:17,05,09,1, 11.9,1,1, -2.547, 10348.058, 414.640, 52838.931 23/11/15,21:01:17,06,09,1, 11.9,1,1, -2.547, 10348.044, 414.665, 52838.921 23/11/15,21:01:17,07,09,1, 11.9,1,1, -2.547, 10348.084, 414.642, 52838.926 23/11/15,21:01:17,08,09,1, 11.9,1,1, -2.547, 10348.071, 414.667, 52838.925 23/11/15,21:01:17,09,09,1, 11.9,1,1, -2.547, 10348.067, 414.669, 52838.904 23/11/15,21:01:17,10,09,1, 11.9,1,1, -2.547, 10348.057, 414.674, 52838.931 23/11/15,21:01:17,11,09,1, 11.9,1,1, -2.547, 10348.072, 414.685, 52838.896 23/11/15,21:01:17,12,09,1, 11.9,1,1, -2.547, 10348.055, 414.690, 52838.907 23/11/15,21:01:17,13,09,1, 11.9,1,1, -2.547, 10348.058, 414.715, 52838.890 23/11/15,21:01:17,14,09,1, 11.9,1,1, -2.547, 10348.048, 414.719, 52838.917 23/11/15,21:01:17,15,09,1, 11.9,1,1, -2.547, 10348.043, 414.727, 52838.932 23/11/15,21:01:17,16,09,1, 11.9,1,1, -2.547, 10348.051, 414.733, 52838.913 23/11/15,21:01:17,17,09,1, 11.9,1,1, -2.547, 10348.039, 414.731, 52838.911 23/11/15,21:01:17,18,09,1, 11.9,1,1, -2.547, 10348.022, 414.719, 52838.916 23/11/15,21:01:17,19,09,1, 11.9,1,1, -2.547, 10348.056, 414.730, 52838.874 23/11/15,21:01:18,00,09,1, 11.9,1,1, -2.543, 10348.051, 414.730, 52838.874 23/11/15,21:01:18,01,09,1, 11.9,1,1, -2.543, 10348.031, 414.740, 52838.896 23/11/15,21:01:18,02,09,1, 11.9,1,1, -2.543, 10348.036, 414.722, 52838.854 23/11/15,21:01:18,03,09,1, 11.9,1,1, -2.543, 10348.026, 414.739, 52838.808 23/11/15,21:01:18,04,09,1, 11.9,1,1, -2.543, 10348.045, 414.728, 52838.846 23/11/15,21:01:18,05,09,1, 11.9,1,1, -2.543, 10348.012, 414.741, 52838.834 23/11/15,21:01:18,06,09,1, 11.9,1,1, -2.543, 10348.020, 414.747, 52838.826 23/11/15,21:01:18,07,09,1, 11.9,1,1, -2.543, 10348.021, 414.751, 52838.817 23/11/15,21:01:18,08,09,1, 11.9,1,1, -2.543, 10348.008, 414.727, 52838.813 23/11/15,21:01:18,09,09,1, 11.9,1,1, -2.543, 10348.003, 414.749, 52838.813 23/11/15,21:01:18,10,09,1, 11.9,1,1, -2.543, 10348.002, 414.727, 52838.771 23/11/15,21:01:18,11,09,1, 11.9,1,1, -2.543, 10348.019, 414.743, 52838.801 23/11/15,21:01:18,12,09,1, 11.9,1,1, -2.543, 10347.989, 414.763, 52838.952 23/11/15,21:01:18,13,09,1, 11.9,1,1, -2.543, 10348.002, 414.754, 52838.818 23/11/15,21:01:18,14,09,1, 11.9,1,1, -2.543, 10348.006, 414.747, 52838.765 23/11/15,21:01:18,15,09,1, 11.9,1,1, -2.543, 10347.971, 414.749, 52838.657 23/11/15,21:01:18,16,09,1, 11.9,1,1, -2.543, 10348.042, 414.762, 52838.796 23/11/15,21:01:18,17,09,1, 11.9,1,1, -2.543, 10348.010, 414.740, 52838.719 23/11/15,21:01:18,18,09,1, 11.9,1,1, -2.543, 10347.996, 414.745, 52838.751 23/11/15,21:01:18,19,09,1, 11.9,1,1, -2.543, 10347.995, 414.775, 52838.743 23/11/15,21:01:19,00,09,1, 11.8,1,1, -2.545, 10347.992, 414.775, 52838.743 23/11/15,21:01:19,01,09,1, 11.8,1,1, -2.545, 10347.986, 414.798, 52838.756 23/11/15,21:01:19,02,09,1, 11.8,1,1, -2.545, 10347.996, 414.759, 52838.795 23/11/15,21:01:19,03,09,1, 11.8,1,1, -2.545, 10347.988, 414.805, 52838.782 23/11/15,21:01:19,04,09,1, 11.8,1,1, -2.545, 10347.989, 414.797, 52838.758 23/11/15,21:01:19,05,09,1, 11.8,1,1, -2.545, 10347.983, 414.810, 52838.724 23/11/15,21:01:19,06,09,1, 11.8,1,1, -2.545, 10347.979, 414.800, 52838.724 23/11/15,21:01:19,07,09,1, 11.8,1,1, -2.545, 10347.968, 414.801, 52838.720 23/11/15,21:01:19,08,09,1, 11.8,1,1, -2.545, 10347.979, 414.782, 52838.707 23/11/15,21:01:19,09,09,1, 11.8,1,1, -2.545, 10347.987, 414.825, 52838.713 23/11/15,21:01:19,10,09,1, 11.8,1,1, -2.545, 10347.981, 414.827, 52838.780 23/11/15,21:01:19,11,09,1, 11.8,1,1, -2.545, 10348.000, 414.824, 52838.739 23/11/15,21:01:19,12,09,1, 11.8,1,1, -2.545, 10347.979, 414.845, 52838.754 23/11/15,21:01:19,13,09,1, 11.8,1,1, -2.545, 10347.978, 414.851, 52838.688 23/11/15,21:01:19,14,09,1, 11.8,1,1, -2.545, 10347.987, 414.851, 52838.709 23/11/15,21:01:19,15,09,1, 11.8,1,1, -2.545, 10347.989, 414.868, 52838.705 23/11/15,21:01:19,16,09,1, 11.8,1,1, -2.545, 10347.999, 414.846, 52838.727 23/11/15,21:01:19,17,09,1, 11.8,1,1, -2.545, 10347.989, 414.864, 52838.714 23/11/15,21:01:19,18,09,1, 11.8,1,1, -2.545, 10347.961, 414.864, 52838.718 23/11/15,21:01:19,19,09,1, 11.8,1,1, -2.545, 10347.977, 414.862, 52838.691 23/11/15,21:01:20,00,09,1, 11.9,1,1, -2.541, 10347.975, 414.862, 52838.691 23/11/15,21:01:20,01,09,1, 11.9,1,1, -2.541, 10347.967, 414.857, 52838.668 23/11/15,21:01:20,02,09,1, 11.9,1,1, -2.541, 10347.983, 414.889, 52838.686 23/11/15,21:01:20,03,09,1, 11.9,1,1, -2.541, 10348.002, 414.859, 52838.669 23/11/15,21:01:20,04,09,1, 11.9,1,1, -2.541, 10347.995, 414.880, 52838.701 23/11/15,21:01:20,05,09,1, 11.9,1,1, -2.541, 10347.994, 414.890, 52838.674 23/11/15,21:01:20,06,09,1, 11.9,1,1, -2.541, 10347.997, 414.887, 52838.715 23/11/15,21:01:20,07,09,1, 11.9,1,1, -2.541, 10347.983, 414.891, 52838.636 23/11/15,21:01:20,08,09,1, 11.9,1,1, -2.541, 10347.970, 414.893, 52838.623 23/11/15,21:01:20,09,09,1, 11.9,1,1, -2.541, 10347.977, 414.895, 52838.599 23/11/15,21:01:20,10,09,1, 11.9,1,1, -2.541, 10348.004, 414.894, 52838.668 23/11/15,21:01:20,11,09,1, 11.9,1,1, -2.541, 10347.983, 414.900, 52838.640 23/11/15,21:01:20,12,09,1, 11.9,1,1, -2.541, 10347.991, 414.900, 52838.631 23/11/15,21:01:20,13,09,1, 11.9,1,1, -2.541, 10347.953, 414.915, 52838.608 23/11/15,21:01:20,14,09,1, 11.9,1,1, -2.541, 10347.970, 414.932, 52838.611 23/11/15,21:01:20,15,09,1, 11.9,1,1, -2.541, 10347.963, 414.925, 52838.619 23/11/15,21:01:20,16,09,1, 11.9,1,1, -2.541, 10347.937, 414.918, 52838.615 23/11/15,21:01:20,17,09,1, 11.9,1,1, -2.541, 10347.980, 414.935, 52838.615 23/11/15,21:01:20,18,09,1, 11.9,1,1, -2.541, 10347.954, 414.921, 52838.542 23/11/15,21:01:20,19,09,1, 11.9,1,1, -2.541, 10347.971, 414.948, 52838.529 23/11/15,21:01:21,00,09,1, 11.9,1,1, -2.545, 10347.967, 414.948, 52838.529 23/11/15,21:01:21,01,09,1, 11.9,1,1, -2.545, 10347.936, 414.937, 52838.576 23/11/15,21:01:21,02,09,1, 11.9,1,1, -2.545, 10347.966, 414.975, 52838.549 23/11/15,21:01:21,03,09,1, 11.9,1,1, -2.545, 10347.945, 414.963, 52838.568 23/11/15,21:01:21,04,09,1, 11.9,1,1, -2.545, 10347.944, 414.970, 52838.546 23/11/15,21:01:21,05,09,1, 11.9,1,1, -2.545, 10347.958, 414.967, 52838.541 23/11/15,21:01:21,06,09,1, 11.9,1,1, -2.545, 10347.931, 414.929, 52838.529 23/11/15,21:01:21,07,09,1, 11.9,1,1, -2.545, 10347.946, 414.940, 52838.518 23/11/15,21:01:21,08,09,1, 11.9,1,1, -2.545, 10347.950, 414.949, 52838.515 23/11/15,21:01:21,09,09,1, 11.9,1,1, -2.545, 10347.951, 414.978, 52838.518 23/11/15,21:01:21,10,09,1, 11.9,1,1, -2.545, 10347.962, 414.954, 52838.287 23/11/15,21:01:21,11,09,1, 11.9,1,1, -2.545, 10347.935, 414.972, 52838.497 23/11/15,21:01:21,12,09,1, 11.9,1,1, -2.545, 10347.924, 414.995, 52838.510 23/11/15,21:01:21,13,09,1, 11.9,1,1, -2.545, 10347.913, 414.963, 52838.471 23/11/15,21:01:21,14,09,1, 11.9,1,1, -2.545, 10347.936, 414.980, 52838.458 23/11/15,21:01:21,15,09,1, 11.9,1,1, -2.545, 10347.930, 414.979, 52838.458 23/11/15,21:01:21,16,09,1, 11.9,1,1, -2.545, 10347.915, 414.974, 52838.420 23/11/15,21:01:21,17,09,1, 11.9,1,1, -2.545, 10347.931, 415.001, 52838.467 23/11/15,21:01:21,18,09,1, 11.9,1,1, -2.545, 10347.918, 415.001, 52838.449 23/11/15,21:01:21,19,09,1, 11.9,1,1, -2.545, 10347.879, 415.015, 52838.545 23/11/15,21:01:22,00,10,1, 11.9,1,1, -2.543, 10347.875, 415.015, 52838.545 23/11/15,21:01:22,01,10,1, 11.9,1,1, -2.543, 10347.924, 415.018, 52838.415 23/11/15,21:01:22,02,10,1, 11.9,1,1, -2.543, 10347.910, 415.019, 52838.396 23/11/15,21:01:22,03,10,1, 11.9,1,1, -2.543, 10347.922, 415.022, 52838.382 23/11/15,21:01:22,04,10,1, 11.9,1,1, -2.543, 10347.912, 415.039, 52838.410 23/11/15,21:01:22,05,10,1, 11.9,1,1, -2.543, 10347.899, 415.043, 52838.414 23/11/15,21:01:22,06,10,1, 11.9,1,1, -2.543, 10347.908, 415.027, 52838.384 23/11/15,21:01:22,07,10,1, 11.9,1,1, -2.543, 10347.896, 415.015, 52838.406 23/11/15,21:01:22,08,10,1, 11.9,1,1, -2.543, 10347.891, 415.030, 52838.386 23/11/15,21:01:22,09,10,1, 11.9,1,1, -2.543, 10347.890, 415.036, 52838.395 23/11/15,21:01:22,10,10,1, 11.9,1,1, -2.543, 10347.904, 415.035, 52838.400 23/11/15,21:01:22,11,10,1, 11.9,1,1, -2.543, 10347.884, 415.048, 52838.383 23/11/15,21:01:22,12,10,1, 11.9,1,1, -2.543, 10347.864, 415.048, 52838.355 23/11/15,21:01:22,13,10,1, 11.9,1,1, -2.543, 10347.852, 415.050, 52838.340 23/11/15,21:01:22,14,10,1, 11.9,1,1, -2.543, 10347.856, 415.075, 52838.370 23/11/15,21:01:22,15,10,1, 11.9,1,1, -2.543, 10347.868, 415.083, 52838.355 23/11/15,21:01:22,16,10,1, 11.9,1,1, -2.543, 10347.866, 415.066, 52838.347 23/11/15,21:01:22,17,10,1, 11.9,1,1, -2.543, 10347.844, 415.073, 52838.324 23/11/15,21:01:22,18,10,1, 11.9,1,1, -2.543, 10347.845, 415.070, 52838.307 23/11/15,21:01:22,19,10,1, 11.9,1,1, -2.543, 10347.813, 415.053, 52838.306 23/11/15,21:01:23,00,09,1, 11.8,1,1, -2.546, 10347.809, 415.053, 52838.306 23/11/15,21:01:23,01,09,1, 11.8,1,1, -2.546, 10347.834, 415.055, 52838.330 23/11/15,21:01:23,02,09,1, 11.8,1,1, -2.546, 10347.812, 415.057, 52838.293 23/11/15,21:01:23,03,09,1, 11.8,1,1, -2.546, 10347.848, 415.042, 52838.309 23/11/15,21:01:23,04,09,1, 11.8,1,1, -2.546, 10347.830, 415.054, 52838.293 23/11/15,21:01:23,05,09,1, 11.8,1,1, -2.546, 10347.831, 415.069, 52838.376 23/11/15,21:01:23,06,09,1, 11.8,1,1, -2.546, 10347.813, 415.038, 52838.198 23/11/15,21:01:23,07,09,1, 11.8,1,1, -2.546, 10347.781, 415.040, 52838.266 23/11/15,21:01:23,08,09,1, 11.8,1,1, -2.546, 10347.804, 415.064, 52838.104 23/11/15,21:01:23,09,09,1, 11.8,1,1, -2.546, 10347.794, 415.061, 52838.250 23/11/15,21:01:23,10,09,1, 11.8,1,1, -2.546, 10347.792, 415.042, 52838.186 23/11/15,21:01:23,11,09,1, 11.8,1,1, -2.546, 10347.765, 415.028, 52838.169 23/11/15,21:01:23,12,09,1, 11.8,1,1, -2.546, 10347.781, 415.045, 52838.196 23/11/15,21:01:23,13,09,1, 11.8,1,1, -2.546, 10347.802, 415.044, 52838.200 23/11/15,21:01:23,14,09,1, 11.8,1,1, -2.546, 10347.759, 415.027, 52838.193 23/11/15,21:01:23,15,09,1, 11.8,1,1, -2.546, 10347.760, 415.040, 52838.174 23/11/15,21:01:23,16,09,1, 11.8,1,1, -2.546, 10347.754, 415.009, 52838.136 23/11/15,21:01:23,17,09,1, 11.8,1,1, -2.546, 10347.762, 415.055, 52838.285 23/11/15,21:01:23,18,09,1, 11.8,1,1, -2.546, 10347.720, 415.023, 52838.147 23/11/15,21:01:23,19,09,1, 11.8,1,1, -2.546, 10347.756, 415.031, 52838.258 23/11/15,21:01:24,00,09,1, 12.0,1,1, -2.542, 10347.750, 415.031, 52838.258 23/11/15,21:01:24,01,09,1, 12.0,1,1, -2.542, 10347.735, 415.027, 52838.140 23/11/15,21:01:24,02,09,1, 12.0,1,1, -2.542, 10347.718, 415.019, 52838.137 23/11/15,21:01:24,03,09,1, 12.0,1,1, -2.542, 10347.722, 415.030, 52838.136 23/11/15,21:01:24,04,09,1, 12.0,1,1, -2.542, 10347.704, 415.011, 52838.035 23/11/15,21:01:24,05,09,1, 12.0,1,1, -2.542, 10347.745, 415.031, 52838.066 23/11/15,21:01:24,06,09,1, 12.0,1,1, -2.542, 10347.730, 415.022, 52838.085 23/11/15,21:01:24,07,09,1, 12.0,1,1, -2.542, 10347.707, 415.025, 52838.069 23/11/15,21:01:24,08,09,1, 12.0,1,1, -2.542, 10347.724, 415.027, 52838.083 23/11/15,21:01:24,09,09,1, 12.0,1,1, -2.542, 10347.692, 415.032, 52838.096 23/11/15,21:01:24,10,09,1, 12.0,1,1, -2.542, 10347.699, 415.010, 52838.068 23/11/15,21:01:24,11,09,1, 12.0,1,1, -2.542, 10347.668, 415.013, 52838.055 23/11/15,21:01:24,12,09,1, 12.0,1,1, -2.542, 10347.671, 415.024, 52838.075 23/11/15,21:01:24,13,09,1, 12.0,1,1, -2.542, 10347.667, 415.022, 52838.058 23/11/15,21:01:24,14,09,1, 12.0,1,1, -2.542, 10347.675, 415.047, 52838.052 23/11/15,21:01:24,15,09,1, 12.0,1,1, -2.542, 10347.665, 415.027, 52838.034 23/11/15,21:01:24,16,09,1, 12.0,1,1, -2.542, 10347.679, 415.046, 52838.044 23/11/15,21:01:24,17,09,1, 12.0,1,1, -2.542, 10347.662, 415.021, 52838.042 23/11/15,21:01:24,18,09,1, 12.0,1,1, -2.542, 10347.657, 415.019, 52838.037 23/11/15,21:01:24,19,09,1, 12.0,1,1, -2.542, 10347.639, 414.994, 52838.021 23/11/15,21:01:25,00,10,1, 11.9,1,1, -2.545, 10347.633, 414.994, 52838.021 23/11/15,21:01:25,01,10,1, 11.9,1,1, -2.545, 10347.621, 415.011, 52838.002 23/11/15,21:01:25,02,10,1, 11.9,1,1, -2.545, 10347.612, 414.993, 52837.919 23/11/15,21:01:25,03,10,1, 11.9,1,1, -2.545, 10347.609, 415.009, 52838.019 23/11/15,21:01:25,04,10,1, 11.9,1,1, -2.545, 10347.619, 414.999, 52838.017 23/11/15,21:01:25,05,10,1, 11.9,1,1, -2.545, 10347.596, 415.007, 52838.012 23/11/15,21:01:25,06,10,1, 11.9,1,1, -2.545, 10347.612, 415.000, 52837.967 23/11/15,21:01:25,07,10,1, 11.9,1,1, -2.545, 10347.603, 414.974, 52837.974 23/11/15,21:01:25,08,10,1, 11.9,1,1, -2.545, 10347.597, 414.978, 52837.936 23/11/15,21:01:25,09,10,1, 11.9,1,1, -2.545, 10347.586, 414.963, 52837.943 23/11/15,21:01:25,10,10,1, 11.9,1,1, -2.545, 10347.604, 414.988, 52837.937 23/11/15,21:01:25,11,10,1, 11.9,1,1, -2.545, 10347.574, 414.972, 52837.924 23/11/15,21:01:25,12,10,1, 11.9,1,1, -2.545, 10347.561, 414.966, 52837.897 23/11/15,21:01:25,13,10,1, 11.9,1,1, -2.545, 10347.566, 414.942, 52837.930 23/11/15,21:01:25,14,10,1, 11.9,1,1, -2.545, 10347.581, 414.966, 52837.890 23/11/15,21:01:25,15,10,1, 11.9,1,1, -2.545, 10347.584, 414.937, 52837.909 23/11/15,21:01:25,16,10,1, 11.9,1,1, -2.545, 10347.548, 414.940, 52837.900 23/11/15,21:01:25,17,10,1, 11.9,1,1, -2.545, 10347.567, 414.931, 52837.886 23/11/15,21:01:25,18,10,1, 11.9,1,1, -2.545, 10347.566, 414.943, 52837.871 23/11/15,21:01:25,19,10,1, 11.9,1,1, -2.545, 10347.530, 414.918, 52837.848 23/11/15,21:01:26,00,10,1, 11.9,1,1, -2.543, 10347.525, 414.918, 52837.848 23/11/15,21:01:26,01,10,1, 11.9,1,1, -2.543, 10347.528, 414.938, 52837.850 23/11/15,21:01:26,02,10,1, 11.9,1,1, -2.543, 10347.525, 414.903, 52837.807 23/11/15,21:01:26,03,10,1, 11.9,1,1, -2.543, 10347.523, 414.908, 52837.813 23/11/15,21:01:26,04,10,1, 11.9,1,1, -2.543, 10347.523, 414.874, 52837.805 23/11/15,21:01:26,05,10,1, 11.9,1,1, -2.543, 10347.478, 414.868, 52837.796 23/11/15,21:01:26,06,10,1, 11.9,1,1, -2.543, 10347.508, 414.873, 52837.817 23/11/15,21:01:26,07,10,1, 11.9,1,1, -2.543, 10347.499, 414.885, 52837.908 23/11/15,21:01:26,08,10,1, 11.9,1,1, -2.543, 10347.491, 414.864, 52837.825 23/11/15,21:01:26,09,10,1, 11.9,1,1, -2.543, 10347.486, 414.864, 52837.772 23/11/15,21:01:26,10,10,1, 11.9,1,1, -2.543, 10347.476, 414.849, 52837.769 23/11/15,21:01:26,11,10,1, 11.9,1,1, -2.543, 10347.491, 414.849, 52837.776 23/11/15,21:01:26,12,10,1, 11.9,1,1, -2.543, 10347.483, 414.843, 52837.753 23/11/15,21:01:26,13,10,1, 11.9,1,1, -2.543, 10347.470, 414.853, 52837.738 23/11/15,21:01:26,14,10,1, 11.9,1,1, -2.543, 10347.485, 414.852, 52837.715 23/11/15,21:01:26,15,10,1, 11.9,1,1, -2.543, 10347.471, 414.841, 52837.725 23/11/15,21:01:26,16,10,1, 11.9,1,1, -2.543, 10347.482, 414.830, 52837.709 23/11/15,21:01:26,17,10,1, 11.9,1,1, -2.543, 10347.471, 414.847, 52837.778 23/11/15,21:01:26,18,10,1, 11.9,1,1, -2.543, 10347.462, 414.832, 52837.728 23/11/15,21:01:26,19,10,1, 11.9,1,1, -2.543, 10347.456, 414.842, 52837.749 23/11/15,21:01:27,00,11,1, 11.9,1,1, -2.546, 10347.450, 414.842, 52837.749 23/11/15,21:01:27,01,11,1, 11.9,1,1, -2.546, 10347.450, 414.824, 52837.683 23/11/15,21:01:27,02,11,1, 11.9,1,1, -2.546, 10347.458, 414.824, 52837.710 23/11/15,21:01:27,03,11,1, 11.9,1,1, -2.546, 10347.435, 414.823, 52837.696 23/11/15,21:01:27,04,11,1, 11.9,1,1, -2.546, 10347.446, 414.808, 52837.709 23/11/15,21:01:27,05,11,1, 11.9,1,1, -2.546, 10347.460, 414.845, 52837.674 23/11/15,21:01:27,06,11,1, 11.9,1,1, -2.546, 10347.480, 414.820, 52837.704 23/11/15,21:01:27,07,11,1, 11.9,1,1, -2.546, 10347.473, 414.816, 52837.677 23/11/15,21:01:27,08,11,1, 11.9,1,1, -2.546, 10347.461, 414.824, 52837.711 23/11/15,21:01:27,09,11,1, 11.9,1,1, -2.546, 10347.432, 414.851, 52837.680 23/11/15,21:01:27,10,11,1, 11.9,1,1, -2.546, 10347.438, 414.800, 52837.633 23/11/15,21:01:27,11,11,1, 11.9,1,1, -2.546, 10347.450, 414.841, 52837.669 23/11/15,21:01:27,12,11,1, 11.9,1,1, -2.546, 10347.423, 414.828, 52837.638 23/11/15,21:01:27,13,11,1, 11.9,1,1, -2.546, 10347.435, 414.793, 52837.644 23/11/15,21:01:27,14,11,1, 11.9,1,1, -2.546, 10347.426, 414.842, 52837.621 23/11/15,21:01:27,15,11,1, 11.9,1,1, -2.546, 10347.425, 414.828, 52837.662 23/11/15,21:01:27,16,11,1, 11.9,1,1, -2.546, 10347.404, 414.817, 52837.647 23/11/15,21:01:27,17,11,1, 11.9,1,1, -2.546, 10347.432, 414.828, 52837.628 23/11/15,21:01:27,18,11,1, 11.9,1,1, -2.546, 10347.431, 414.819, 52837.652 23/11/15,21:01:27,19,11,1, 11.9,1,1, -2.546, 10347.432, 414.836, 52837.579 23/11/15,21:01:28,00,11,1, 11.9,1,1, -2.543, 10347.425, 414.836, 52837.579 23/11/15,21:01:28,01,11,1, 11.9,1,1, -2.543, 10347.407, 414.814, 52837.576 23/11/15,21:01:28,02,11,1, 11.9,1,1, -2.543, 10347.436, 414.807, 52837.572 23/11/15,21:01:28,03,11,1, 11.9,1,1, -2.543, 10347.428, 414.791, 52837.583 23/11/15,21:01:28,04,11,1, 11.9,1,1, -2.543, 10347.389, 414.783, 52837.547 23/11/15,21:01:28,05,11,1, 11.9,1,1, -2.543, 10347.405, 414.819, 52837.535 23/11/15,21:01:28,06,11,1, 11.9,1,1, -2.543, 10347.404, 414.797, 52837.539 23/11/15,21:01:28,07,11,1, 11.9,1,1, -2.543, 10347.393, 414.808, 52837.533 23/11/15,21:01:28,08,11,1, 11.9,1,1, -2.543, 10347.386, 414.796, 52837.555 23/11/15,21:01:28,09,11,1, 11.9,1,1, -2.543, 10347.421, 414.802, 52837.554 23/11/15,21:01:28,10,11,1, 11.9,1,1, -2.543, 10347.405, 414.794, 52837.550 23/11/15,21:01:28,11,11,1, 11.9,1,1, -2.543, 10347.390, 414.790, 52837.530 23/11/15,21:01:28,12,11,1, 11.9,1,1, -2.543, 10347.393, 414.781, 52837.470 23/11/15,21:01:28,13,11,1, 11.9,1,1, -2.543, 10347.397, 414.790, 52837.499 23/11/15,21:01:28,14,11,1, 11.9,1,1, -2.543, 10347.386, 414.763, 52837.475 23/11/15,21:01:28,15,11,1, 11.9,1,1, -2.543, 10347.406, 414.781, 52837.504 23/11/15,21:01:28,16,11,1, 11.9,1,1, -2.543, 10347.385, 414.766, 52837.482 23/11/15,21:01:28,17,11,1, 11.9,1,1, -2.543, 10347.389, 414.744, 52837.462 23/11/15,21:01:28,18,11,1, 11.9,1,1, -2.543, 10347.415, 414.760, 52837.461 23/11/15,21:01:28,19,11,1, 11.9,1,1, -2.543, 10347.406, 414.770, 52837.448 23/11/15,21:01:29,00,11,1, 11.9,1,1, -2.544, 10347.400, 414.770, 52837.448 23/11/15,21:01:29,01,11,1, 11.9,1,1, -2.544, 10347.394, 414.748, 52837.449 23/11/15,21:01:29,02,11,1, 11.9,1,1, -2.544, 10347.397, 414.737, 52837.403 23/11/15,21:01:29,03,11,1, 11.9,1,1, -2.544, 10347.424, 414.748, 52837.441 23/11/15,21:01:29,04,11,1, 11.9,1,1, -2.544, 10347.391, 414.747, 52837.432 23/11/15,21:01:29,05,11,1, 11.9,1,1, -2.544, 10347.399, 414.758, 52837.429 23/11/15,21:01:29,06,11,1, 11.9,1,1, -2.544, 10347.400, 414.770, 52837.422 23/11/15,21:01:29,07,11,1, 11.9,1,1, -2.544, 10347.406, 414.764, 52837.411 23/11/15,21:01:29,08,11,1, 11.9,1,1, -2.544, 10347.391, 414.783, 52837.665 23/11/15,21:01:29,09,11,1, 11.9,1,1, -2.544, 10347.449, 414.734, 52837.392 23/11/15,21:01:29,10,11,1, 11.9,1,1, -2.544, 10347.441, 414.761, 52837.370 23/11/15,21:01:29,11,11,1, 11.9,1,1, -2.544, 10347.416, 414.752, 52837.353 23/11/15,21:01:29,12,11,1, 11.9,1,1, -2.544, 10347.425, 414.767, 52837.381 23/11/15,21:01:29,13,11,1, 11.9,1,1, -2.544, 10347.458, 414.773, 52837.365 23/11/15,21:01:29,14,11,1, 11.9,1,1, -2.544, 10347.437, 414.781, 52837.373 23/11/15,21:01:29,15,11,1, 11.9,1,1, -2.544, 10347.430, 414.752, 52837.365 23/11/15,21:01:29,16,11,1, 11.9,1,1, -2.544, 10347.436, 414.775, 52837.353 23/11/15,21:01:29,17,11,1, 11.9,1,1, -2.544, 10347.451, 414.777, 52837.352 23/11/15,21:01:29,18,11,1, 11.9,1,1, -2.544, 10347.425, 414.763, 52837.369 23/11/15,21:01:29,19,11,1, 11.9,1,1, -2.544, 10347.464, 414.762, 52837.331 23/11/15,21:01:30,00,12,1, 11.9,1,1, -2.545, 10347.458, 414.762, 52837.331 23/11/15,21:01:30,01,12,1, 11.9,1,1, -2.545, 10347.476, 414.761, 52837.284 23/11/15,21:01:30,02,12,1, 11.9,1,1, -2.545, 10347.468, 414.762, 52837.326 23/11/15,21:01:30,03,12,1, 11.9,1,1, -2.545, 10347.458, 414.794, 52837.341 23/11/15,21:01:30,04,12,1, 11.9,1,1, -2.545, 10347.466, 414.762, 52837.345 23/11/15,21:01:30,05,12,1, 11.9,1,1, -2.545, 10347.464, 414.775, 52837.325 23/11/15,21:01:30,06,12,1, 11.9,1,1, -2.545, 10347.444, 414.777, 52837.310 23/11/15,21:01:30,07,12,1, 11.9,1,1, -2.545, 10347.492, 414.787, 52837.296 23/11/15,21:01:30,08,12,1, 11.9,1,1, -2.545, 10347.450, 414.793, 52837.294 23/11/15,21:01:30,09,12,1, 11.9,1,1, -2.545, 10347.462, 414.790, 52837.282 23/11/15,21:01:30,10,12,1, 11.9,1,1, -2.545, 10347.458, 414.807, 52837.289 23/11/15,21:01:30,11,12,1, 11.9,1,1, -2.545, 10347.480, 414.825, 52837.315 23/11/15,21:01:30,12,12,1, 11.9,1,1, -2.545, 10347.475, 414.812, 52837.281 23/11/15,21:01:30,13,12,1, 11.9,1,1, -2.545, 10347.480, 414.816, 52837.278 23/11/15,21:01:30,14,12,1, 11.9,1,1, -2.545, 10347.492, 414.820, 52837.250 23/11/15,21:01:30,15,12,1, 11.9,1,1, -2.545, 10347.498, 414.826, 52837.247 23/11/15,21:01:30,16,12,1, 11.9,1,1, -2.545, 10347.487, 414.830, 52837.204 23/11/15,21:01:30,17,12,1, 11.9,1,1, -2.545, 10347.512, 414.832, 52837.249 23/11/15,21:01:30,18,12,1, 11.9,1,1, -2.545, 10347.502, 414.800, 52837.266 23/11/15,21:01:30,19,12,1, 11.9,1,1, -2.545, 10347.493, 414.791, 52837.228 23/11/15,21:01:31,00,12,1, 11.9,1,1, -2.546, 10347.492, 414.791, 52837.228 23/11/15,21:01:31,01,12,1, 11.9,1,1, -2.546, 10347.509, 414.822, 52837.246 23/11/15,21:01:31,02,12,1, 11.9,1,1, -2.546, 10347.523, 414.825, 52837.170 23/11/15,21:01:31,03,12,1, 11.9,1,1, -2.546, 10347.503, 414.860, 52837.184 23/11/15,21:01:31,04,12,1, 11.9,1,1, -2.546, 10347.545, 414.838, 52837.341 23/11/15,21:01:31,05,12,1, 11.9,1,1, -2.546, 10347.539, 414.832, 52837.153 23/11/15,21:01:31,06,12,1, 11.9,1,1, -2.546, 10347.514, 414.840, 52837.146 23/11/15,21:01:31,07,12,1, 11.9,1,1, -2.546, 10347.534, 414.848, 52837.209 23/11/15,21:01:31,08,12,1, 11.9,1,1, -2.546, 10347.528, 414.860, 52837.187 23/11/15,21:01:31,09,12,1, 11.9,1,1, -2.546, 10347.534, 414.853, 52837.153 23/11/15,21:01:31,10,12,1, 11.9,1,1, -2.546, 10347.533, 414.855, 52837.175 23/11/15,21:01:31,11,12,1, 11.9,1,1, -2.546, 10347.536, 414.862, 52837.190 23/11/15,21:01:31,12,12,1, 11.9,1,1, -2.546, 10347.562, 414.855, 52837.181 23/11/15,21:01:31,13,12,1, 11.9,1,1, -2.546, 10347.553, 414.855, 52837.163 23/11/15,21:01:31,14,12,1, 11.9,1,1, -2.546, 10347.564, 414.868, 52837.146 23/11/15,21:01:31,15,12,1, 11.9,1,1, -2.546, 10347.559, 414.861, 52837.158 23/11/15,21:01:31,16,12,1, 11.9,1,1, -2.546, 10347.539, 414.854, 52837.153 23/11/15,21:01:31,17,12,1, 11.9,1,1, -2.546, 10347.558, 414.859, 52837.164 23/11/15,21:01:31,18,12,1, 11.9,1,1, -2.546, 10347.578, 414.862, 52837.125 23/11/15,21:01:31,19,12,1, 11.9,1,1, -2.546, 10347.583, 414.873, 52837.129 23/11/15,21:01:32,00,12,1, 11.9,1,1, -2.545, 10347.575, 414.873, 52837.129 23/11/15,21:01:32,01,12,1, 11.9,1,1, -2.545, 10347.562, 414.864, 52837.084 23/11/15,21:01:32,02,12,1, 11.9,1,1, -2.545, 10347.589, 414.881, 52837.090 23/11/15,21:01:32,03,12,1, 11.9,1,1, -2.545, 10347.594, 414.870, 52837.072 23/11/15,21:01:32,04,12,1, 11.9,1,1, -2.545, 10347.555, 414.891, 52837.059 23/11/15,21:01:32,05,12,1, 11.9,1,1, -2.545, 10347.589, 414.889, 52837.073 23/11/15,21:01:32,06,12,1, 11.9,1,1, -2.545, 10347.598, 414.879, 52837.045 23/11/15,21:01:32,07,12,1, 11.9,1,1, -2.545, 10347.573, 414.887, 52837.073 23/11/15,21:01:32,08,12,1, 11.9,1,1, -2.545, 10347.570, 414.878, 52837.091 23/11/15,21:01:32,09,12,1, 11.9,1,1, -2.545, 10347.595, 414.870, 52837.047 23/11/15,21:01:32,10,12,1, 11.9,1,1, -2.545, 10347.593, 414.868, 52837.044 23/11/15,21:01:32,11,12,1, 11.9,1,1, -2.545, 10347.596, 414.863, 52837.040 23/11/15,21:01:32,12,12,1, 11.9,1,1, -2.545, 10347.609, 414.864, 52837.033 23/11/15,21:01:32,13,12,1, 11.9,1,1, -2.545, 10347.615, 414.850, 52837.024 23/11/15,21:01:32,14,12,1, 11.9,1,1, -2.545, 10347.619, 414.877, 52836.994 23/11/15,21:01:32,15,12,1, 11.9,1,1, -2.545, 10347.624, 414.877, 52837.045 23/11/15,21:01:32,16,12,1, 11.9,1,1, -2.545, 10347.590, 414.875, 52837.026 23/11/15,21:01:32,17,12,1, 11.9,1,1, -2.545, 10347.631, 414.873, 52836.994 23/11/15,21:01:32,18,12,1, 11.9,1,1, -2.545, 10347.651, 414.871, 52837.003 23/11/15,21:01:32,19,12,1, 11.9,1,1, -2.545, 10347.625, 414.872, 52836.990 23/11/15,21:01:33,00,12,1, 11.9,1,1, -2.542, 10347.617, 414.872, 52836.990 23/11/15,21:01:33,01,12,1, 11.9,1,1, -2.542, 10347.635, 414.889, 52836.982 23/11/15,21:01:33,02,12,1, 11.9,1,1, -2.542, 10347.635, 414.847, 52836.986 23/11/15,21:01:33,03,12,1, 11.9,1,1, -2.542, 10347.640, 414.860, 52836.966 23/11/15,21:01:33,04,12,1, 11.9,1,1, -2.542, 10347.676, 414.854, 52836.987 23/11/15,21:01:33,05,12,1, 11.9,1,1, -2.542, 10347.667, 414.867, 52836.962 23/11/15,21:01:33,06,12,1, 11.9,1,1, -2.542, 10347.669, 414.841, 52836.953 23/11/15,21:01:33,07,12,1, 11.9,1,1, -2.542, 10347.656, 414.837, 52836.930 23/11/15,21:01:33,08,12,1, 11.9,1,1, -2.542, 10347.662, 414.833, 52836.925 23/11/15,21:01:33,09,12,1, 11.9,1,1, -2.542, 10347.698, 414.837, 52836.944 23/11/15,21:01:33,10,12,1, 11.9,1,1, -2.542, 10347.682, 414.824, 52836.896 23/11/15,21:01:33,11,12,1, 11.9,1,1, -2.542, 10347.699, 414.830, 52836.939 23/11/15,21:01:33,12,12,1, 11.9,1,1, -2.542, 10347.677, 414.805, 52836.872 23/11/15,21:01:33,13,12,1, 11.9,1,1, -2.542, 10347.688, 414.811, 52836.910 23/11/15,21:01:33,14,12,1, 11.9,1,1, -2.542, 10347.682, 414.796, 52836.845 23/11/15,21:01:33,15,12,1, 11.9,1,1, -2.542, 10347.683, 414.779, 52836.804 23/11/15,21:01:33,16,12,1, 11.9,1,1, -2.542, 10347.691, 414.768, 52836.859 23/11/15,21:01:33,17,12,1, 11.9,1,1, -2.542, 10347.713, 414.775, 52836.810 23/11/15,21:01:33,18,12,1, 11.9,1,1, -2.542, 10347.693, 414.761, 52836.820 23/11/15,21:01:33,19,12,1, 11.9,1,1, -2.542, 10347.714, 414.761, 52836.830 23/11/15,21:01:34,00,12,1, 11.9,1,1, -2.544, 10347.708, 414.761, 52836.830 23/11/15,21:01:34,01,12,1, 11.9,1,1, -2.544, 10347.717, 414.743, 52836.765 23/11/15,21:01:34,02,12,1, 11.9,1,1, -2.544, 10347.706, 414.714, 52836.781 23/11/15,21:01:34,03,12,1, 11.9,1,1, -2.544, 10347.726, 414.735, 52836.773 23/11/15,21:01:34,04,12,1, 11.9,1,1, -2.544, 10347.709, 414.711, 52836.758 23/11/15,21:01:34,05,12,1, 11.9,1,1, -2.544, 10347.729, 414.711, 52836.755 23/11/15,21:01:34,06,12,1, 11.9,1,1, -2.544, 10347.750, 414.696, 52836.719 23/11/15,21:01:34,07,12,1, 11.9,1,1, -2.544, 10347.733, 414.671, 52836.706 23/11/15,21:01:34,08,12,1, 11.9,1,1, -2.544, 10347.741, 414.694, 52836.729 23/11/15,21:01:34,09,12,1, 11.9,1,1, -2.544, 10347.741, 414.665, 52836.678 23/11/15,21:01:34,10,12,1, 11.9,1,1, -2.544, 10347.736, 414.670, 52836.703 23/11/15,21:01:34,11,12,1, 11.9,1,1, -2.544, 10347.745, 414.650, 52836.689 23/11/15,21:01:34,12,12,1, 11.9,1,1, -2.544, 10347.727, 414.642, 52836.706 23/11/15,21:01:34,13,12,1, 11.9,1,1, -2.544, 10347.738, 414.656, 52836.659 23/11/15,21:01:34,14,12,1, 11.9,1,1, -2.544, 10347.767, 414.636, 52836.672 23/11/15,21:01:34,15,12,1, 11.9,1,1, -2.544, 10347.792, 414.655, 52836.689 23/11/15,21:01:34,16,12,1, 11.9,1,1, -2.544, 10347.768, 414.624, 52836.646 23/11/15,21:01:34,17,12,1, 11.9,1,1, -2.544, 10347.777, 414.631, 52836.625 23/11/15,21:01:34,18,12,1, 11.9,1,1, -2.544, 10347.802, 414.634, 52836.630 23/11/15,21:01:34,19,12,1, 11.9,1,1, -2.544, 10347.787, 414.631, 52836.613 23/11/15,21:01:35,00,12,1, 11.8,1,1, -2.546, 10347.784, 414.631, 52836.613 23/11/15,21:01:35,01,12,1, 11.8,1,1, -2.546, 10347.801, 414.610, 52836.598 23/11/15,21:01:35,02,12,1, 11.8,1,1, -2.546, 10347.793, 414.591, 52836.605 23/11/15,21:01:35,03,12,1, 11.8,1,1, -2.546, 10347.801, 414.605, 52836.591 23/11/15,21:01:35,04,12,1, 11.8,1,1, -2.546, 10347.806, 414.592, 52836.601 23/11/15,21:01:35,05,12,1, 11.8,1,1, -2.546, 10347.816, 414.589, 52836.574 23/11/15,21:01:35,06,12,1, 11.8,1,1, -2.546, 10347.813, 414.576, 52836.571 23/11/15,21:01:35,07,12,1, 11.8,1,1, -2.546, 10347.819, 414.570, 52836.513 23/11/15,21:01:35,08,12,1, 11.8,1,1, -2.546, 10347.824, 414.581, 52836.537 23/11/15,21:01:35,09,12,1, 11.8,1,1, -2.546, 10347.802, 414.578, 52836.551 23/11/15,21:01:35,10,12,1, 11.8,1,1, -2.546, 10347.846, 414.575, 52836.555 23/11/15,21:01:35,11,12,1, 11.8,1,1, -2.546, 10347.829, 414.580, 52836.543 23/11/15,21:01:35,12,12,1, 11.8,1,1, -2.546, 10347.844, 414.554, 52836.513 23/11/15,21:01:35,13,12,1, 11.8,1,1, -2.546, 10347.855, 414.531, 52836.492 23/11/15,21:01:35,14,12,1, 11.8,1,1, -2.546, 10347.842, 414.531, 52836.499 23/11/15,21:01:35,15,12,1, 11.8,1,1, -2.546, 10347.862, 414.515, 52836.514 23/11/15,21:01:35,16,12,1, 11.8,1,1, -2.546, 10347.837, 414.516, 52836.461 23/11/15,21:01:35,17,12,1, 11.8,1,1, -2.546, 10347.863, 414.519, 52836.455 23/11/15,21:01:35,18,12,1, 11.8,1,1, -2.546, 10347.867, 414.508, 52836.461 23/11/15,21:01:35,19,12,1, 11.8,1,1, -2.546, 10347.868, 414.491, 52836.509 23/11/15,21:01:36,00,12,1, 11.8,1,1, -2.546, 10347.867, 414.491, 52836.509 23/11/15,21:01:36,01,12,1, 11.8,1,1, -2.546, 10347.864, 414.478, 52836.446 23/11/15,21:01:36,02,12,1, 11.8,1,1, -2.546, 10347.869, 414.459, 52836.461 23/11/15,21:01:36,03,12,1, 11.8,1,1, -2.546, 10347.865, 414.474, 52836.428 23/11/15,21:01:36,04,12,1, 11.8,1,1, -2.546, 10347.888, 414.428, 52836.377 23/11/15,21:01:36,05,12,1, 11.8,1,1, -2.546, 10347.862, 414.438, 52836.393 23/11/15,21:01:36,06,12,1, 11.8,1,1, -2.546, 10347.864, 414.407, 52836.368 23/11/15,21:01:36,07,12,1, 11.8,1,1, -2.546, 10347.868, 414.420, 52836.384 23/11/15,21:01:36,08,12,1, 11.8,1,1, -2.546, 10347.852, 414.389, 52836.358 23/11/15,21:01:36,09,12,1, 11.8,1,1, -2.546, 10347.892, 414.383, 52836.368 23/11/15,21:01:36,10,12,1, 11.8,1,1, -2.546, 10347.896, 414.382, 52836.305 23/11/15,21:01:36,11,12,1, 11.8,1,1, -2.546, 10347.888, 414.379, 52836.303 23/11/15,21:01:36,12,12,1, 11.8,1,1, -2.546, 10347.884, 414.360, 52836.309 23/11/15,21:01:36,13,12,1, 11.8,1,1, -2.546, 10347.887, 414.355, 52836.291 23/11/15,21:01:36,14,12,1, 11.8,1,1, -2.546, 10347.902, 414.344, 52836.298 23/11/15,21:01:36,15,12,1, 11.8,1,1, -2.546, 10347.904, 414.333, 52836.309 23/11/15,21:01:36,16,12,1, 11.8,1,1, -2.546, 10347.901, 414.319, 52836.280 23/11/15,21:01:36,17,12,1, 11.8,1,1, -2.546, 10347.918, 414.329, 52836.293 23/11/15,21:01:36,18,12,1, 11.8,1,1, -2.546, 10347.897, 414.324, 52836.254 23/11/15,21:01:36,19,12,1, 11.8,1,1, -2.546, 10347.909, 414.313, 52836.224 23/11/15,21:01:37,00,12,1, 11.9,1,1, -2.548, 10347.909, 414.313, 52836.224 23/11/15,21:01:37,01,12,1, 11.9,1,1, -2.548, 10347.930, 414.309, 52836.229 23/11/15,21:01:37,02,12,1, 11.9,1,1, -2.548, 10347.936, 414.305, 52836.245 23/11/15,21:01:37,03,12,1, 11.9,1,1, -2.548, 10347.923, 414.305, 52836.213 23/11/15,21:01:37,04,12,1, 11.9,1,1, -2.548, 10347.919, 414.304, 52836.187 23/11/15,21:01:37,05,12,1, 11.9,1,1, -2.548, 10347.936, 414.289, 52836.205 23/11/15,21:01:37,06,12,1, 11.9,1,1, -2.548, 10347.953, 414.287, 52836.208 23/11/15,21:01:37,07,12,1, 11.9,1,1, -2.548, 10347.962, 414.276, 52836.180 23/11/15,21:01:37,08,12,1, 11.9,1,1, -2.548, 10347.927, 414.245, 52836.206 23/11/15,21:01:37,09,12,1, 11.9,1,1, -2.548, 10347.965, 414.287, 52836.149 23/11/15,21:01:37,10,12,1, 11.9,1,1, -2.548, 10347.955, 414.260, 52836.160 23/11/15,21:01:37,11,12,1, 11.9,1,1, -2.548, 10347.941, 414.264, 52836.152 23/11/15,21:01:37,12,12,1, 11.9,1,1, -2.548, 10347.960, 414.268, 52836.156 23/11/15,21:01:37,13,12,1, 11.9,1,1, -2.548, 10347.953, 414.262, 52836.144 23/11/15,21:01:37,14,12,1, 11.9,1,1, -2.548, 10347.968, 414.278, 52836.148 23/11/15,21:01:37,15,12,1, 11.9,1,1, -2.548, 10347.962, 414.245, 52836.133 23/11/15,21:01:37,16,12,1, 11.9,1,1, -2.548, 10347.972, 414.255, 52836.130 23/11/15,21:01:37,17,12,1, 11.9,1,1, -2.548, 10347.983, 414.246, 52836.181 23/11/15,21:01:37,18,12,1, 11.9,1,1, -2.548, 10347.990, 414.237, 52835.962 23/11/15,21:01:37,19,12,1, 11.9,1,1, -2.548, 10347.993, 414.261, 52836.129 23/11/15,21:01:38,00,12,1, 11.9,1,1, -2.541, 10347.992, 414.261, 52836.129 23/11/15,21:01:38,01,12,1, 11.9,1,1, -2.541, 10348.012, 414.222, 52836.076 23/11/15,21:01:38,02,12,1, 11.9,1,1, -2.541, 10348.011, 414.232, 52836.104 23/11/15,21:01:38,03,12,1, 11.9,1,1, -2.541, 10347.997, 414.225, 52836.077 23/11/15,21:01:38,04,12,1, 11.9,1,1, -2.541, 10348.004, 414.239, 52836.057 23/11/15,21:01:38,05,12,1, 11.9,1,1, -2.541, 10348.006, 414.222, 52836.051 23/11/15,21:01:38,06,12,1, 11.9,1,1, -2.541, 10348.012, 414.217, 52836.026 23/11/15,21:01:38,07,12,1, 11.9,1,1, -2.541, 10347.990, 414.212, 52836.028 23/11/15,21:01:38,08,12,1, 11.9,1,1, -2.541, 10348.010, 414.189, 52835.991 23/11/15,21:01:38,09,12,1, 11.9,1,1, -2.541, 10348.032, 414.191, 52836.000 23/11/15,21:01:38,10,12,1, 11.9,1,1, -2.541, 10348.017, 414.186, 52835.994 23/11/15,21:01:38,11,12,1, 11.9,1,1, -2.541, 10348.036, 414.191, 52835.985 23/11/15,21:01:38,12,12,1, 11.9,1,1, -2.541, 10348.051, 414.159, 52835.996 23/11/15,21:01:38,13,12,1, 11.9,1,1, -2.541, 10348.049, 414.146, 52835.997 23/11/15,21:01:38,14,12,1, 11.9,1,1, -2.541, 10348.078, 414.143, 52835.954 23/11/15,21:01:38,15,12,1, 11.9,1,1, -2.541, 10348.082, 414.144, 52835.953 23/11/15,21:01:38,16,12,1, 11.9,1,1, -2.541, 10348.087, 414.128, 52835.913 23/11/15,21:01:38,17,12,1, 11.9,1,1, -2.541, 10348.087, 414.126, 52835.948 23/11/15,21:01:38,18,12,1, 11.9,1,1, -2.541, 10348.088, 414.139, 52835.948 23/11/15,21:01:38,19,12,1, 11.9,1,1, -2.541, 10348.086, 414.109, 52835.945 23/11/15,21:01:39,00,12,1, 11.8,1,1, -2.546, 10348.084, 414.109, 52835.945 23/11/15,21:01:39,01,12,1, 11.8,1,1, -2.546, 10348.093, 414.112, 52835.993 23/11/15,21:01:39,02,12,1, 11.8,1,1, -2.546, 10348.107, 414.088, 52835.874 23/11/15,21:01:39,03,12,1, 11.8,1,1, -2.546, 10348.130, 414.075, 52835.866 23/11/15,21:01:39,04,12,1, 11.8,1,1, -2.546, 10348.116, 414.093, 52835.890 23/11/15,21:01:39,05,12,1, 11.8,1,1, -2.546, 10348.104, 414.104, 52835.898 23/11/15,21:01:39,06,12,1, 11.8,1,1, -2.546, 10348.118, 414.091, 52835.892 23/11/15,21:01:39,07,12,1, 11.8,1,1, -2.546, 10348.153, 414.087, 52835.881 23/11/15,21:01:39,08,12,1, 11.8,1,1, -2.546, 10348.132, 414.086, 52835.872 23/11/15,21:01:39,09,12,1, 11.8,1,1, -2.546, 10348.136, 414.110, 52835.890 23/11/15,21:01:39,10,12,1, 11.8,1,1, -2.546, 10348.150, 414.080, 52835.880 23/11/15,21:01:39,11,12,1, 11.8,1,1, -2.546, 10348.161, 414.068, 52835.875 23/11/15,21:01:39,12,12,1, 11.8,1,1, -2.546, 10348.166, 414.081, 52835.858 23/11/15,21:01:39,13,12,1, 11.8,1,1, -2.546, 10348.173, 414.087, 52835.875 23/11/15,21:01:39,14,12,1, 11.8,1,1, -2.546, 10348.171, 414.074, 52835.852 23/11/15,21:01:39,15,12,1, 11.8,1,1, -2.546, 10348.192, 414.067, 52835.846 23/11/15,21:01:39,16,12,1, 11.8,1,1, -2.546, 10348.204, 414.045, 52835.833 23/11/15,21:01:39,17,12,1, 11.8,1,1, -2.546, 10348.187, 414.063, 52835.822 23/11/15,21:01:39,18,12,1, 11.8,1,1, -2.546, 10348.204, 414.050, 52835.783 23/11/15,21:01:39,19,12,1, 11.8,1,1, -2.546, 10348.238, 414.055, 52835.792 23/11/15,21:01:40,00,12,1, 11.9,1,1, -2.549, 10348.234, 414.055, 52835.792 23/11/15,21:01:40,01,12,1, 11.9,1,1, -2.549, 10348.231, 414.075, 52835.790 23/11/15,21:01:40,02,12,1, 11.9,1,1, -2.549, 10348.250, 414.054, 52835.792 23/11/15,21:01:40,03,12,1, 11.9,1,1, -2.549, 10348.249, 414.055, 52835.799 23/11/15,21:01:40,04,12,1, 11.9,1,1, -2.549, 10348.228, 414.071, 52835.775 23/11/15,21:01:40,05,12,1, 11.9,1,1, -2.549, 10348.251, 414.067, 52835.698 23/11/15,21:01:40,06,12,1, 11.9,1,1, -2.549, 10348.269, 414.051, 52835.746 23/11/15,21:01:40,07,12,1, 11.9,1,1, -2.549, 10348.285, 414.048, 52835.745 23/11/15,21:01:40,08,12,1, 11.9,1,1, -2.549, 10348.268, 414.057, 52835.718 23/11/15,21:01:40,09,12,1, 11.9,1,1, -2.549, 10348.298, 414.042, 52835.756 23/11/15,21:01:40,10,12,1, 11.9,1,1, -2.549, 10348.272, 414.042, 52835.733 23/11/15,21:01:40,11,12,1, 11.9,1,1, -2.549, 10348.294, 414.050, 52835.727 23/11/15,21:01:40,12,12,1, 11.9,1,1, -2.549, 10348.295, 414.027, 52835.691 23/11/15,21:01:40,13,12,1, 11.9,1,1, -2.549, 10348.314, 414.035, 52835.697 23/11/15,21:01:40,14,12,1, 11.9,1,1, -2.549, 10348.335, 414.038, 52835.669 23/11/15,21:01:40,15,12,1, 11.9,1,1, -2.549, 10348.343, 414.034, 52835.667 23/11/15,21:01:40,16,12,1, 11.9,1,1, -2.549, 10348.332, 414.031, 52835.635 23/11/15,21:01:40,17,12,1, 11.9,1,1, -2.549, 10348.349, 414.033, 52835.662 23/11/15,21:01:40,18,12,1, 11.9,1,1, -2.549, 10348.360, 414.038, 52835.631 23/11/15,21:01:40,19,12,1, 11.9,1,1, -2.549, 10348.339, 414.001, 52835.649 23/11/15,21:01:41,00,11,1, 11.9,1,1, -2.548, 10348.334, 414.001, 52835.649 23/11/15,21:01:41,01,11,1, 11.9,1,1, -2.548, 10348.348, 414.033, 52835.605 23/11/15,21:01:41,02,11,1, 11.9,1,1, -2.548, 10348.371, 414.010, 52835.606 23/11/15,21:01:41,03,11,1, 11.9,1,1, -2.548, 10348.393, 413.994, 52835.636 23/11/15,21:01:41,04,11,1, 11.9,1,1, -2.548, 10348.383, 413.997, 52835.585 23/11/15,21:01:41,05,11,1, 11.9,1,1, -2.548, 10348.385, 414.006, 52835.575 23/11/15,21:01:41,06,11,1, 11.9,1,1, -2.548, 10348.404, 413.990, 52835.575 23/11/15,21:01:41,07,11,1, 11.9,1,1, -2.548, 10348.411, 413.971, 52835.558 23/11/15,21:01:41,08,11,1, 11.9,1,1, -2.548, 10348.396, 413.984, 52835.522 23/11/15,21:01:41,09,11,1, 11.9,1,1, -2.548, 10348.409, 413.974, 52835.515 23/11/15,21:01:41,10,11,1, 11.9,1,1, -2.548, 10348.428, 413.969, 52835.541 23/11/15,21:01:41,11,11,1, 11.9,1,1, -2.548, 10348.433, 413.959, 52835.529 23/11/15,21:01:41,12,11,1, 11.9,1,1, -2.548, 10348.456, 413.965, 52835.505 23/11/15,21:01:41,13,11,1, 11.9,1,1, -2.548, 10348.460, 413.951, 52835.469 23/11/15,21:01:41,14,11,1, 11.9,1,1, -2.548, 10348.466, 413.950, 52835.492 23/11/15,21:01:41,15,11,1, 11.9,1,1, -2.548, 10348.469, 413.946, 52835.486 23/11/15,21:01:41,16,11,1, 11.9,1,1, -2.548, 10348.488, 413.940, 52835.508 23/11/15,21:01:41,17,11,1, 11.9,1,1, -2.548, 10348.476, 413.956, 52835.486 23/11/15,21:01:41,18,11,1, 11.9,1,1, -2.548, 10348.494, 413.956, 52835.465 23/11/15,21:01:41,19,11,1, 11.9,1,1, -2.548, 10348.487, 413.959, 52835.463 23/11/15,21:01:42,00,11,1, 11.8,1,1, -2.544, 10348.485, 413.959, 52835.463 23/11/15,21:01:42,01,11,1, 11.8,1,1, -2.544, 10348.521, 413.964, 52835.457 23/11/15,21:01:42,02,11,1, 11.8,1,1, -2.544, 10348.503, 413.949, 52835.552 23/11/15,21:01:42,03,11,1, 11.8,1,1, -2.544, 10348.532, 413.957, 52835.451 23/11/15,21:01:42,04,11,1, 11.8,1,1, -2.544, 10348.570, 413.948, 52835.436 23/11/15,21:01:42,05,11,1, 11.8,1,1, -2.544, 10348.549, 413.947, 52835.411 23/11/15,21:01:42,06,11,1, 11.8,1,1, -2.544, 10348.540, 413.972, 52835.419 23/11/15,21:01:42,07,11,1, 11.8,1,1, -2.544, 10348.561, 413.950, 52835.408 23/11/15,21:01:42,08,11,1, 11.8,1,1, -2.544, 10348.583, 413.969, 52835.416 23/11/15,21:01:42,09,11,1, 11.8,1,1, -2.544, 10348.561, 413.946, 52835.399 23/11/15,21:01:42,10,11,1, 11.8,1,1, -2.544, 10348.572, 413.951, 52835.396 23/11/15,21:01:42,11,11,1, 11.8,1,1, -2.544, 10348.592, 413.945, 52835.396 23/11/15,21:01:42,12,11,1, 11.8,1,1, -2.544, 10348.615, 413.949, 52835.375 23/11/15,21:01:42,13,11,1, 11.8,1,1, -2.544, 10348.594, 413.937, 52835.365 23/11/15,21:01:42,14,11,1, 11.8,1,1, -2.544, 10348.604, 413.946, 52835.370 23/11/15,21:01:42,15,11,1, 11.8,1,1, -2.544, 10348.612, 413.950, 52835.301 23/11/15,21:01:42,16,11,1, 11.8,1,1, -2.544, 10348.587, 413.964, 52835.318 23/11/15,21:01:42,17,11,1, 11.8,1,1, -2.544, 10348.622, 413.929, 52835.299 23/11/15,21:01:42,18,11,1, 11.8,1,1, -2.544, 10348.605, 413.950, 52835.316 23/11/15,21:01:42,19,11,1, 11.8,1,1, -2.544, 10348.627, 413.932, 52835.280 23/11/15,21:01:43,00,11,1, 11.9,1,1, -2.548, 10348.626, 413.932, 52835.280 23/11/15,21:01:43,01,11,1, 11.9,1,1, -2.548, 10348.632, 413.924, 52835.245 23/11/15,21:01:43,02,11,1, 11.9,1,1, -2.548, 10348.659, 413.923, 52835.229 23/11/15,21:01:43,03,11,1, 11.9,1,1, -2.548, 10348.633, 413.908, 52835.211 23/11/15,21:01:43,04,11,1, 11.9,1,1, -2.548, 10348.676, 413.910, 52835.241 23/11/15,21:01:43,05,11,1, 11.9,1,1, -2.548, 10348.661, 413.894, 52835.212 23/11/15,21:01:43,06,11,1, 11.9,1,1, -2.548, 10348.692, 413.895, 52835.200 23/11/15,21:01:43,07,11,1, 11.9,1,1, -2.548, 10348.688, 413.872, 52835.215 23/11/15,21:01:43,08,11,1, 11.9,1,1, -2.548, 10348.662, 413.854, 52835.191 23/11/15,21:01:43,09,11,1, 11.9,1,1, -2.548, 10348.705, 413.885, 52835.164 23/11/15,21:01:43,10,11,1, 11.9,1,1, -2.548, 10348.706, 413.861, 52835.161 23/11/15,21:01:43,11,11,1, 11.9,1,1, -2.548, 10348.695, 413.870, 52835.157 23/11/15,21:01:43,12,11,1, 11.9,1,1, -2.548, 10348.698, 413.858, 52835.120 23/11/15,21:01:43,13,11,1, 11.9,1,1, -2.548, 10348.721, 413.851, 52835.102 23/11/15,21:01:43,14,11,1, 11.9,1,1, -2.548, 10348.712, 413.842, 52835.130 23/11/15,21:01:43,15,11,1, 11.9,1,1, -2.548, 10348.734, 413.844, 52835.095 23/11/15,21:01:43,16,11,1, 11.9,1,1, -2.548, 10348.749, 413.816, 52835.123 23/11/15,21:01:43,17,11,1, 11.9,1,1, -2.548, 10348.734, 413.821, 52835.104 23/11/15,21:01:43,18,11,1, 11.9,1,1, -2.548, 10348.750, 413.829, 52835.074 23/11/15,21:01:43,19,11,1, 11.9,1,1, -2.548, 10348.783, 413.833, 52835.049 23/11/15,21:01:44,00,12,1, 11.9,1,1, -2.547, 10348.777, 413.833, 52835.049 23/11/15,21:01:44,01,12,1, 11.9,1,1, -2.547, 10348.768, 413.803, 52835.035 23/11/15,21:01:44,02,12,1, 11.9,1,1, -2.547, 10348.783, 413.803, 52835.022 23/11/15,21:01:44,03,12,1, 11.9,1,1, -2.547, 10348.779, 413.819, 52835.023 23/11/15,21:01:44,04,12,1, 11.9,1,1, -2.547, 10348.798, 413.835, 52835.020 23/11/15,21:01:44,05,12,1, 11.9,1,1, -2.547, 10348.774, 413.839, 52835.027 23/11/15,21:01:44,06,12,1, 11.9,1,1, -2.547, 10348.772, 413.816, 52834.882 23/11/15,21:01:44,07,12,1, 11.9,1,1, -2.547, 10348.830, 413.822, 52835.074 23/11/15,21:01:44,08,12,1, 11.9,1,1, -2.547, 10348.820, 413.833, 52834.977 23/11/15,21:01:44,09,12,1, 11.9,1,1, -2.547, 10348.834, 413.827, 52835.004 23/11/15,21:01:44,10,12,1, 11.9,1,1, -2.547, 10348.821, 413.814, 52834.984 23/11/15,21:01:44,11,12,1, 11.9,1,1, -2.547, 10348.850, 413.851, 52834.994 23/11/15,21:01:44,12,12,1, 11.9,1,1, -2.547, 10348.850, 413.827, 52835.010 23/11/15,21:01:44,13,12,1, 11.9,1,1, -2.547, 10348.851, 413.815, 52834.965 23/11/15,21:01:44,14,12,1, 11.9,1,1, -2.547, 10348.878, 413.833, 52834.951 23/11/15,21:01:44,15,12,1, 11.9,1,1, -2.547, 10348.865, 413.816, 52834.981 23/11/15,21:01:44,16,12,1, 11.9,1,1, -2.547, 10348.863, 413.811, 52834.926 23/11/15,21:01:44,17,12,1, 11.9,1,1, -2.547, 10348.874, 413.801, 52834.959 23/11/15,21:01:44,18,12,1, 11.9,1,1, -2.547, 10348.898, 413.823, 52834.939 23/11/15,21:01:44,19,12,1, 11.9,1,1, -2.547, 10348.895, 413.807, 52834.913 23/11/15,21:01:45,00,11,1, 11.9,1,1, -2.543, 10348.893, 413.807, 52834.913 23/11/15,21:01:45,01,11,1, 11.9,1,1, -2.543, 10348.905, 413.819, 52834.891 23/11/15,21:01:45,02,11,1, 11.9,1,1, -2.543, 10348.905, 413.812, 52834.910 23/11/15,21:01:45,03,11,1, 11.9,1,1, -2.543, 10348.902, 413.796, 52834.858 23/11/15,21:01:45,04,11,1, 11.9,1,1, -2.543, 10348.921, 413.778, 52834.900 23/11/15,21:01:45,05,11,1, 11.9,1,1, -2.543, 10348.945, 413.788, 52834.816 23/11/15,21:01:45,06,11,1, 11.9,1,1, -2.543, 10348.962, 413.796, 52834.845 23/11/15,21:01:45,07,11,1, 11.9,1,1, -2.543, 10348.949, 413.789, 52834.818 23/11/15,21:01:45,08,11,1, 11.9,1,1, -2.543, 10348.955, 413.753, 52834.799 23/11/15,21:01:45,09,11,1, 11.9,1,1, -2.543, 10348.980, 413.750, 52834.787 23/11/15,21:01:45,10,11,1, 11.9,1,1, -2.543, 10348.986, 413.746, 52834.802 23/11/15,21:01:45,11,11,1, 11.9,1,1, -2.543, 10349.012, 413.749, 52834.495 23/11/15,21:01:45,12,11,1, 11.9,1,1, -2.543, 10348.974, 413.748, 52834.760 23/11/15,21:01:45,13,11,1, 11.9,1,1, -2.543, 10348.956, 413.754, 52834.806 23/11/15,21:01:45,14,11,1, 11.9,1,1, -2.543, 10349.010, 413.753, 52834.785 23/11/15,21:01:45,15,11,1, 11.9,1,1, -2.543, 10349.011, 413.729, 52834.747 23/11/15,21:01:45,16,11,1, 11.9,1,1, -2.543, 10348.985, 413.727, 52834.721 23/11/15,21:01:45,17,11,1, 11.9,1,1, -2.543, 10349.026, 413.722, 52834.737 23/11/15,21:01:45,18,11,1, 11.9,1,1, -2.543, 10349.040, 413.700, 52834.695 23/11/15,21:01:45,19,11,1, 11.9,1,1, -2.543, 10349.028, 413.729, 52834.681 23/11/15,21:01:46,00,12,1, 11.9,1,1, -2.543, 10349.027, 413.729, 52834.681 23/11/15,21:01:46,01,12,1, 11.9,1,1, -2.543, 10349.067, 413.685, 52834.659 23/11/15,21:01:46,02,12,1, 11.9,1,1, -2.543, 10349.065, 413.700, 52834.626 23/11/15,21:01:46,03,12,1, 11.9,1,1, -2.543, 10349.056, 413.688, 52834.651 23/11/15,21:01:46,04,12,1, 11.9,1,1, -2.543, 10349.067, 413.688, 52834.641 23/11/15,21:01:46,05,12,1, 11.9,1,1, -2.543, 10349.084, 413.684, 52834.619 23/11/15,21:01:46,06,12,1, 11.9,1,1, -2.543, 10349.096, 413.673, 52834.622 23/11/15,21:01:46,07,12,1, 11.9,1,1, -2.543, 10349.117, 413.665, 52834.587 23/11/15,21:01:46,08,12,1, 11.9,1,1, -2.543, 10349.139, 413.676, 52834.570 23/11/15,21:01:46,09,12,1, 11.9,1,1, -2.543, 10349.117, 413.670, 52834.557 23/11/15,21:01:46,10,12,1, 11.9,1,1, -2.543, 10349.133, 413.680, 52834.577 23/11/15,21:01:46,11,12,1, 11.9,1,1, -2.543, 10349.148, 413.685, 52834.556 23/11/15,21:01:46,12,12,1, 11.9,1,1, -2.543, 10349.166, 413.692, 52834.552 23/11/15,21:01:46,13,12,1, 11.9,1,1, -2.543, 10349.145, 413.672, 52834.537 23/11/15,21:01:46,14,12,1, 11.9,1,1, -2.543, 10349.173, 413.658, 52834.470 23/11/15,21:01:46,15,12,1, 11.9,1,1, -2.543, 10349.158, 413.673, 52834.566 23/11/15,21:01:46,16,12,1, 11.9,1,1, -2.543, 10349.174, 413.686, 52834.530 23/11/15,21:01:46,17,12,1, 11.9,1,1, -2.543, 10349.194, 413.645, 52834.508 23/11/15,21:01:46,18,12,1, 11.9,1,1, -2.543, 10349.195, 413.666, 52834.524 23/11/15,21:01:46,19,12,1, 11.9,1,1, -2.543, 10349.222, 413.649, 52834.458 23/11/15,21:01:47,00,11,1, 11.9,1,1, -2.545, 10349.219, 413.649, 52834.458 23/11/15,21:01:47,01,11,1, 11.9,1,1, -2.545, 10349.247, 413.649, 52834.474 23/11/15,21:01:47,02,11,1, 11.9,1,1, -2.545, 10349.252, 413.628, 52834.490 23/11/15,21:01:47,03,11,1, 11.9,1,1, -2.545, 10349.253, 413.638, 52834.449 23/11/15,21:01:47,04,11,1, 11.9,1,1, -2.545, 10349.267, 413.641, 52834.440 23/11/15,21:01:47,05,11,1, 11.9,1,1, -2.545, 10349.269, 413.631, 52834.404 23/11/15,21:01:47,06,11,1, 11.9,1,1, -2.545, 10349.247, 413.625, 52834.357 23/11/15,21:01:47,07,11,1, 11.9,1,1, -2.545, 10349.301, 413.606, 52834.381 23/11/15,21:01:47,08,11,1, 11.9,1,1, -2.545, 10349.293, 413.615, 52834.366 23/11/15,21:01:47,09,11,1, 11.9,1,1, -2.545, 10349.308, 413.599, 52834.392 23/11/15,21:01:47,10,11,1, 11.9,1,1, -2.545, 10349.300, 413.596, 52834.384 23/11/15,21:01:47,11,11,1, 11.9,1,1, -2.545, 10349.340, 413.582, 52834.351 23/11/15,21:01:47,12,11,1, 11.9,1,1, -2.545, 10349.355, 413.573, 52834.335 23/11/15,21:01:47,13,11,1, 11.9,1,1, -2.545, 10349.318, 413.552, 52834.290 23/11/15,21:01:47,14,11,1, 11.9,1,1, -2.545, 10349.325, 413.554, 52834.303 23/11/15,21:01:47,15,11,1, 11.9,1,1, -2.545, 10349.363, 413.533, 52834.288 23/11/15,21:01:47,16,11,1, 11.9,1,1, -2.545, 10349.344, 413.555, 52834.309 23/11/15,21:01:47,17,11,1, 11.9,1,1, -2.545, 10349.360, 413.530, 52834.283 23/11/15,21:01:47,18,11,1, 11.9,1,1, -2.545, 10349.385, 413.548, 52834.245 23/11/15,21:01:47,19,11,1, 11.9,1,1, -2.545, 10349.385, 413.499, 52834.276 23/11/15,21:01:48,00,11,1, 11.9,1,1, -2.545, 10349.377, 413.499, 52834.276 23/11/15,21:01:48,01,11,1, 11.9,1,1, -2.545, 10349.395, 413.480, 52834.206 23/11/15,21:01:48,02,11,1, 11.9,1,1, -2.545, 10349.392, 413.488, 52834.220 23/11/15,21:01:48,03,11,1, 11.9,1,1, -2.545, 10349.409, 413.485, 52834.227 23/11/15,21:01:48,04,11,1, 11.9,1,1, -2.545, 10349.430, 413.484, 52834.213 23/11/15,21:01:48,05,11,1, 11.9,1,1, -2.545, 10349.433, 413.465, 52834.187 23/11/15,21:01:48,06,11,1, 11.9,1,1, -2.545, 10349.438, 413.460, 52834.170 23/11/15,21:01:48,07,11,1, 11.9,1,1, -2.545, 10349.461, 413.462, 52834.180 23/11/15,21:01:48,08,11,1, 11.9,1,1, -2.545, 10349.449, 413.439, 52834.177 23/11/15,21:01:48,09,11,1, 11.9,1,1, -2.545, 10349.453, 413.414, 52834.104 23/11/15,21:01:48,10,11,1, 11.9,1,1, -2.545, 10349.460, 413.438, 52834.127 23/11/15,21:01:48,11,11,1, 11.9,1,1, -2.545, 10349.436, 413.427, 52834.092 23/11/15,21:01:48,12,11,1, 11.9,1,1, -2.545, 10349.460, 413.428, 52834.092 23/11/15,21:01:48,13,11,1, 11.9,1,1, -2.545, 10349.448, 413.404, 52833.929 23/11/15,21:01:48,14,11,1, 11.9,1,1, -2.545, 10349.496, 413.406, 52834.159 23/11/15,21:01:48,15,11,1, 11.9,1,1, -2.545, 10349.534, 413.401, 52834.070 23/11/15,21:01:48,16,11,1, 11.9,1,1, -2.545, 10349.529, 413.407, 52834.071 23/11/15,21:01:48,17,11,1, 11.9,1,1, -2.545, 10349.527, 413.387, 52834.057 23/11/15,21:01:48,18,11,1, 11.9,1,1, -2.545, 10349.521, 413.368, 52834.055 23/11/15,21:01:48,19,11,1, 11.9,1,1, -2.545, 10349.511, 413.378, 52834.050 23/11/15,21:01:49,00,11,1, 11.9,1,1, -2.548, 10349.511, 413.378, 52834.050 23/11/15,21:01:49,01,11,1, 11.9,1,1, -2.548, 10349.551, 413.392, 52833.992 23/11/15,21:01:49,02,11,1, 11.9,1,1, -2.548, 10349.528, 413.378, 52834.009 23/11/15,21:01:49,03,11,1, 11.9,1,1, -2.548, 10349.532, 413.384, 52834.025 23/11/15,21:01:49,04,11,1, 11.9,1,1, -2.548, 10349.564, 413.375, 52833.990 23/11/15,21:01:49,05,11,1, 11.9,1,1, -2.548, 10349.546, 413.387, 52833.966 23/11/15,21:01:49,06,11,1, 11.9,1,1, -2.548, 10349.571, 413.384, 52833.948 23/11/15,21:01:49,07,11,1, 11.9,1,1, -2.548, 10349.569, 413.367, 52833.956 23/11/15,21:01:49,08,11,1, 11.9,1,1, -2.548, 10349.559, 413.357, 52833.924 23/11/15,21:01:49,09,11,1, 11.9,1,1, -2.548, 10349.610, 413.370, 52833.963 23/11/15,21:01:49,10,11,1, 11.9,1,1, -2.548, 10349.583, 413.328, 52833.930 23/11/15,21:01:49,11,11,1, 11.9,1,1, -2.548, 10349.591, 413.340, 52833.927 23/11/15,21:01:49,12,11,1, 11.9,1,1, -2.548, 10349.606, 413.328, 52833.933 23/11/15,21:01:49,13,11,1, 11.9,1,1, -2.548, 10349.588, 413.333, 52833.902 23/11/15,21:01:49,14,11,1, 11.9,1,1, -2.548, 10349.585, 413.314, 52833.884 23/11/15,21:01:49,15,11,1, 11.9,1,1, -2.548, 10349.632, 413.330, 52833.894 23/11/15,21:01:49,16,11,1, 11.9,1,1, -2.548, 10349.606, 413.321, 52833.830 23/11/15,21:01:49,17,11,1, 11.9,1,1, -2.548, 10349.636, 413.304, 52833.689 23/11/15,21:01:49,18,11,1, 11.9,1,1, -2.548, 10349.665, 413.307, 52833.804 23/11/15,21:01:49,19,11,1, 11.9,1,1, -2.548, 10349.635, 413.305, 52833.789 23/11/15,21:01:50,00,11,1, 11.9,1,1, -2.546, 10349.628, 413.305, 52833.789 23/11/15,21:01:50,01,11,1, 11.9,1,1, -2.546, 10349.631, 413.312, 52833.809 23/11/15,21:01:50,02,11,1, 11.9,1,1, -2.546, 10349.678, 413.282, 52833.825 23/11/15,21:01:50,03,11,1, 11.9,1,1, -2.546, 10349.645, 413.257, 52833.789 23/11/15,21:01:50,04,11,1, 11.9,1,1, -2.546, 10349.642, 413.262, 52833.795 23/11/15,21:01:50,05,11,1, 11.9,1,1, -2.546, 10349.640, 413.257, 52833.792 23/11/15,21:01:50,06,11,1, 11.9,1,1, -2.546, 10349.655, 413.238, 52833.767 23/11/15,21:01:50,07,11,1, 11.9,1,1, -2.546, 10349.673, 413.238, 52833.775 23/11/15,21:01:50,08,11,1, 11.9,1,1, -2.546, 10349.654, 413.264, 52833.775 23/11/15,21:01:50,09,11,1, 11.9,1,1, -2.546, 10349.661, 413.239, 52833.741 23/11/15,21:01:50,10,11,1, 11.9,1,1, -2.546, 10349.650, 413.229, 52833.732 23/11/15,21:01:50,11,11,1, 11.9,1,1, -2.546, 10349.654, 413.224, 52833.716 23/11/15,21:01:50,12,11,1, 11.9,1,1, -2.546, 10349.677, 413.229, 52833.690 23/11/15,21:01:50,13,11,1, 11.9,1,1, -2.546, 10349.690, 413.212, 52833.690 23/11/15,21:01:50,14,11,1, 11.9,1,1, -2.546, 10349.682, 413.214, 52833.695 23/11/15,21:01:50,15,11,1, 11.9,1,1, -2.546, 10349.685, 413.223, 52833.663 23/11/15,21:01:50,16,11,1, 11.9,1,1, -2.546, 10349.708, 413.214, 52833.693 23/11/15,21:01:50,17,11,1, 11.9,1,1, -2.546, 10349.735, 413.218, 52833.661 23/11/15,21:01:50,18,11,1, 11.9,1,1, -2.546, 10349.713, 413.215, 52833.662 23/11/15,21:01:50,19,11,1, 11.9,1,1, -2.546, 10349.729, 413.216, 52833.630 23/11/15,21:01:51,00,11,1, 11.9,1,1, -2.547, 10349.728, 413.216, 52833.630 23/11/15,21:01:51,01,11,1, 11.9,1,1, -2.547, 10349.721, 413.207, 52833.586 23/11/15,21:01:51,02,11,1, 11.9,1,1, -2.547, 10349.735, 413.211, 52833.617 23/11/15,21:01:51,03,11,1, 11.9,1,1, -2.547, 10349.744, 413.212, 52833.610 23/11/15,21:01:51,04,11,1, 11.9,1,1, -2.547, 10349.754, 413.211, 52833.610 23/11/15,21:01:51,05,11,1, 11.9,1,1, -2.547, 10349.746, 413.224, 52833.599 23/11/15,21:01:51,06,11,1, 11.9,1,1, -2.547, 10349.742, 413.197, 52833.597 23/11/15,21:01:51,07,11,1, 11.9,1,1, -2.547, 10349.760, 413.192, 52833.590 23/11/15,21:01:51,08,11,1, 11.9,1,1, -2.547, 10349.733, 413.225, 52833.561 23/11/15,21:01:51,09,11,1, 11.9,1,1, -2.547, 10349.761, 413.219, 52833.539 23/11/15,21:01:51,10,11,1, 11.9,1,1, -2.547, 10349.750, 413.219, 52833.533 23/11/15,21:01:51,11,11,1, 11.9,1,1, -2.547, 10349.757, 413.220, 52833.547 23/11/15,21:01:51,12,11,1, 11.9,1,1, -2.547, 10349.779, 413.216, 52833.580 23/11/15,21:01:51,13,11,1, 11.9,1,1, -2.547, 10349.785, 413.223, 52833.647 23/11/15,21:01:51,14,11,1, 11.9,1,1, -2.547, 10349.789, 413.197, 52833.499 23/11/15,21:01:51,15,11,1, 11.9,1,1, -2.547, 10349.785, 413.225, 52833.492 23/11/15,21:01:51,16,11,1, 11.9,1,1, -2.547, 10349.795, 413.240, 52833.511 23/11/15,21:01:51,17,11,1, 11.9,1,1, -2.547, 10349.795, 413.242, 52833.517 23/11/15,21:01:51,18,11,1, 11.9,1,1, -2.547, 10349.783, 413.241, 52833.500 23/11/15,21:01:51,19,11,1, 11.9,1,1, -2.547, 10349.784, 413.250, 52833.494 23/11/15,21:01:52,00,11,1, 11.9,1,1, -2.546, 10349.778, 413.250, 52833.494 23/11/15,21:01:52,01,11,1, 11.9,1,1, -2.546, 10349.785, 413.253, 52833.513 23/11/15,21:01:52,02,11,1, 11.9,1,1, -2.546, 10349.823, 413.259, 52833.486 23/11/15,21:01:52,03,11,1, 11.9,1,1, -2.546, 10349.805, 413.234, 52833.458 23/11/15,21:01:52,04,11,1, 11.9,1,1, -2.546, 10349.797, 413.248, 52833.443 23/11/15,21:01:52,05,11,1, 11.9,1,1, -2.546, 10349.822, 413.277, 52833.457 23/11/15,21:01:52,06,11,1, 11.9,1,1, -2.546, 10349.791, 413.250, 52833.450 23/11/15,21:01:52,07,11,1, 11.9,1,1, -2.546, 10349.798, 413.262, 52833.471 23/11/15,21:01:52,08,11,1, 11.9,1,1, -2.546, 10349.804, 413.280, 52833.453 23/11/15,21:01:52,09,11,1, 11.9,1,1, -2.546, 10349.821, 413.268, 52833.420 23/11/15,21:01:52,10,11,1, 11.9,1,1, -2.546, 10349.806, 413.280, 52833.410 23/11/15,21:01:52,11,11,1, 11.9,1,1, -2.546, 10349.812, 413.295, 52833.388 23/11/15,21:01:52,12,11,1, 11.9,1,1, -2.546, 10349.835, 413.298, 52833.435 23/11/15,21:01:52,13,11,1, 11.9,1,1, -2.546, 10349.812, 413.290, 52833.393 23/11/15,21:01:52,14,11,1, 11.9,1,1, -2.546, 10349.837, 413.311, 52833.373 23/11/15,21:01:52,15,11,1, 11.9,1,1, -2.546, 10349.822, 413.281, 52833.366 23/11/15,21:01:52,16,11,1, 11.9,1,1, -2.546, 10349.854, 413.288, 52833.517 23/11/15,21:01:52,17,11,1, 11.9,1,1, -2.546, 10349.798, 413.297, 52833.329 23/11/15,21:01:52,18,11,1, 11.9,1,1, -2.546, 10349.807, 413.301, 52833.373 23/11/15,21:01:52,19,11,1, 11.9,1,1, -2.546, 10349.788, 413.318, 52833.356 23/11/15,21:01:53,00,11,1, 11.9,1,1, -2.546, 10349.786, 413.318, 52833.356 23/11/15,21:01:53,01,11,1, 11.9,1,1, -2.546, 10349.823, 413.311, 52833.349 23/11/15,21:01:53,02,11,1, 11.9,1,1, -2.546, 10349.806, 413.317, 52833.320 23/11/15,21:01:53,03,11,1, 11.9,1,1, -2.546, 10349.833, 413.306, 52833.297 23/11/15,21:01:53,04,11,1, 11.9,1,1, -2.546, 10349.816, 413.298, 52833.297 23/11/15,21:01:53,05,11,1, 11.9,1,1, -2.546, 10349.812, 413.325, 52833.298 23/11/15,21:01:53,06,11,1, 11.9,1,1, -2.546, 10349.808, 413.307, 52833.255 23/11/15,21:01:53,07,11,1, 11.9,1,1, -2.546, 10349.823, 413.336, 52833.291 23/11/15,21:01:53,08,11,1, 11.9,1,1, -2.546, 10349.812, 413.316, 52833.281 23/11/15,21:01:53,09,11,1, 11.9,1,1, -2.546, 10349.814, 413.345, 52833.270 23/11/15,21:01:53,10,11,1, 11.9,1,1, -2.546, 10349.828, 413.345, 52833.255 23/11/15,21:01:53,11,11,1, 11.9,1,1, -2.546, 10349.818, 413.324, 52833.267 23/11/15,21:01:53,12,11,1, 11.9,1,1, -2.546, 10349.810, 413.340, 52833.236 23/11/15,21:01:53,13,11,1, 11.9,1,1, -2.546, 10349.835, 413.342, 52833.225 23/11/15,21:01:53,14,11,1, 11.9,1,1, -2.546, 10349.828, 413.326, 52833.228 23/11/15,21:01:53,15,11,1, 11.9,1,1, -2.546, 10349.823, 413.348, 52833.200 23/11/15,21:01:53,16,11,1, 11.9,1,1, -2.546, 10349.864, 413.358, 52833.255 23/11/15,21:01:53,17,11,1, 11.9,1,1, -2.546, 10349.844, 413.385, 52833.227 23/11/15,21:01:53,18,11,1, 11.9,1,1, -2.546, 10349.843, 413.371, 52833.218 23/11/15,21:01:53,19,11,1, 11.9,1,1, -2.546, 10349.847, 413.368, 52833.193 23/11/15,21:01:54,00,11,1, 11.9,1,1, -2.545, 10349.845, 413.368, 52833.193 23/11/15,21:01:54,01,11,1, 11.9,1,1, -2.545, 10349.847, 413.392, 52833.204 23/11/15,21:01:54,02,11,1, 11.9,1,1, -2.545, 10349.879, 413.389, 52833.238 23/11/15,21:01:54,03,11,1, 11.9,1,1, -2.545, 10349.860, 413.411, 52833.245 23/11/15,21:01:54,04,11,1, 11.9,1,1, -2.545, 10349.897, 413.420, 52833.202 23/11/15,21:01:54,05,11,1, 11.9,1,1, -2.545, 10349.907, 413.415, 52833.210 23/11/15,21:01:54,06,11,1, 11.9,1,1, -2.545, 10349.893, 413.415, 52833.156 23/11/15,21:01:54,07,11,1, 11.9,1,1, -2.545, 10349.877, 413.397, 52833.166 23/11/15,21:01:54,08,11,1, 11.9,1,1, -2.545, 10349.892, 413.432, 52833.136 23/11/15,21:01:54,09,11,1, 11.9,1,1, -2.545, 10349.868, 413.430, 52833.171 23/11/15,21:01:54,10,11,1, 11.9,1,1, -2.545, 10349.879, 413.439, 52833.174 23/11/15,21:01:54,11,11,1, 11.9,1,1, -2.545, 10349.886, 413.406, 52833.163 23/11/15,21:01:54,12,11,1, 11.9,1,1, -2.545, 10349.898, 413.421, 52833.122 23/11/15,21:01:54,13,11,1, 11.9,1,1, -2.545, 10349.899, 413.420, 52833.148 23/11/15,21:01:54,14,11,1, 11.9,1,1, -2.545, 10349.922, 413.412, 52833.134 23/11/15,21:01:54,15,11,1, 11.9,1,1, -2.545, 10349.893, 413.430, 52833.102 23/11/15,21:01:54,16,11,1, 11.9,1,1, -2.545, 10349.907, 413.455, 52833.079 23/11/15,21:01:54,17,11,1, 11.9,1,1, -2.545, 10349.891, 413.443, 52833.036 23/11/15,21:01:54,18,11,1, 11.9,1,1, -2.545, 10349.900, 413.444, 52833.061 23/11/15,21:01:54,19,11,1, 11.9,1,1, -2.545, 10349.910, 413.426, 52833.028 23/11/15,21:01:55,00,11,1, 11.8,1,1, -2.544, 10349.903, 413.426, 52833.028 23/11/15,21:01:55,01,11,1, 11.8,1,1, -2.544, 10349.900, 413.461, 52833.169 23/11/15,21:01:55,02,11,1, 11.8,1,1, -2.544, 10349.883, 413.456, 52833.013 23/11/15,21:01:55,03,11,1, 11.8,1,1, -2.544, 10349.894, 413.469, 52832.975 23/11/15,21:01:55,04,11,1, 11.8,1,1, -2.544, 10349.901, 413.449, 52832.977 23/11/15,21:01:55,05,11,1, 11.8,1,1, -2.544, 10349.909, 413.442, 52832.956 23/11/15,21:01:55,06,11,1, 11.8,1,1, -2.544, 10349.909, 413.434, 52832.933 23/11/15,21:01:55,07,11,1, 11.8,1,1, -2.544, 10349.916, 413.426, 52832.946 23/11/15,21:01:55,08,11,1, 11.8,1,1, -2.544, 10349.940, 413.438, 52832.944 23/11/15,21:01:55,09,11,1, 11.8,1,1, -2.544, 10349.933, 413.443, 52832.907 23/11/15,21:01:55,10,11,1, 11.8,1,1, -2.544, 10349.943, 413.431, 52832.910 23/11/15,21:01:55,11,11,1, 11.8,1,1, -2.544, 10349.941, 413.432, 52832.912 23/11/15,21:01:55,12,11,1, 11.8,1,1, -2.544, 10349.957, 413.424, 52832.925 23/11/15,21:01:55,13,11,1, 11.8,1,1, -2.544, 10349.968, 413.424, 52832.870 23/11/15,21:01:55,14,11,1, 11.8,1,1, -2.544, 10349.956, 413.415, 52832.880 23/11/15,21:01:55,15,11,1, 11.8,1,1, -2.544, 10349.971, 413.425, 52832.895 23/11/15,21:01:55,16,11,1, 11.8,1,1, -2.544, 10349.979, 413.423, 52832.851 23/11/15,21:01:55,17,11,1, 11.8,1,1, -2.544, 10349.972, 413.441, 52832.849 23/11/15,21:01:55,18,11,1, 11.8,1,1, -2.544, 10350.009, 413.419, 52832.831 23/11/15,21:01:55,19,11,1, 11.8,1,1, -2.544, 10349.979, 413.420, 52832.782 23/11/15,21:01:56,00,10,1, 11.8,1,1, -2.545, 10349.978, 413.420, 52832.782 23/11/15,21:01:56,01,10,1, 11.8,1,1, -2.545, 10350.017, 413.421, 52832.779 23/11/15,21:01:56,02,10,1, 11.8,1,1, -2.545, 10350.010, 413.427, 52832.786 23/11/15,21:01:56,03,10,1, 11.8,1,1, -2.545, 10350.018, 413.405, 52832.785 23/11/15,21:01:56,04,10,1, 11.8,1,1, -2.545, 10350.017, 413.420, 52832.755 23/11/15,21:01:56,05,10,1, 11.8,1,1, -2.545, 10349.991, 413.421, 52832.769 23/11/15,21:01:56,06,10,1, 11.8,1,1, -2.545, 10350.006, 413.411, 52832.737 23/11/15,21:01:56,07,10,1, 11.8,1,1, -2.545, 10350.006, 413.411, 52832.719 23/11/15,21:01:56,08,10,1, 11.8,1,1, -2.545, 10350.012, 413.433, 52832.709 23/11/15,21:01:56,09,10,1, 11.8,1,1, -2.545, 10350.043, 413.401, 52832.596 23/11/15,21:01:56,10,10,1, 11.8,1,1, -2.545, 10350.036, 413.397, 52832.670 23/11/15,21:01:56,11,10,1, 11.8,1,1, -2.545, 10350.059, 413.394, 52832.511 23/11/15,21:01:56,12,10,1, 11.8,1,1, -2.545, 10350.017, 413.418, 52832.703 23/11/15,21:01:56,13,10,1, 11.8,1,1, -2.545, 10350.049, 413.424, 52832.742 23/11/15,21:01:56,14,10,1, 11.8,1,1, -2.545, 10350.054, 413.431, 52832.696 23/11/15,21:01:56,15,10,1, 11.8,1,1, -2.545, 10350.039, 413.441, 52832.676 23/11/15,21:01:56,16,10,1, 11.8,1,1, -2.545, 10350.056, 413.419, 52832.662 23/11/15,21:01:56,17,10,1, 11.8,1,1, -2.545, 10350.060, 413.433, 52832.670 23/11/15,21:01:56,18,10,1, 11.8,1,1, -2.545, 10350.061, 413.430, 52832.630 23/11/15,21:01:56,19,10,1, 11.8,1,1, -2.545, 10350.075, 413.427, 52832.619 23/11/15,21:01:57,00,10,1, 11.9,1,1, -2.547, 10350.070, 413.427, 52832.619 23/11/15,21:01:57,01,10,1, 11.9,1,1, -2.547, 10350.067, 413.417, 52832.580 23/11/15,21:01:57,02,10,1, 11.9,1,1, -2.547, 10350.084, 413.417, 52832.654 23/11/15,21:01:57,03,10,1, 11.9,1,1, -2.547, 10350.119, 413.431, 52832.683 23/11/15,21:01:57,04,10,1, 11.9,1,1, -2.547, 10350.110, 413.417, 52832.680 23/11/15,21:01:57,05,10,1, 11.9,1,1, -2.547, 10350.108, 413.395, 52832.641 23/11/15,21:01:57,06,10,1, 11.9,1,1, -2.547, 10350.130, 413.403, 52832.646 23/11/15,21:01:57,07,10,1, 11.9,1,1, -2.547, 10350.121, 413.386, 52832.595 23/11/15,21:01:57,08,10,1, 11.9,1,1, -2.547, 10350.127, 413.420, 52832.581 23/11/15,21:01:57,09,10,1, 11.9,1,1, -2.547, 10350.128, 413.399, 52832.610 23/11/15,21:01:57,10,10,1, 11.9,1,1, -2.547, 10350.133, 413.405, 52832.581 23/11/15,21:01:57,11,10,1, 11.9,1,1, -2.547, 10350.131, 413.395, 52832.567 23/11/15,21:01:57,12,10,1, 11.9,1,1, -2.547, 10350.116, 413.401, 52832.559 23/11/15,21:01:57,13,10,1, 11.9,1,1, -2.547, 10350.144, 413.417, 52832.567 23/11/15,21:01:57,14,10,1, 11.9,1,1, -2.547, 10350.128, 413.390, 52832.562 23/11/15,21:01:57,15,10,1, 11.9,1,1, -2.547, 10350.133, 413.401, 52832.531 23/11/15,21:01:57,16,10,1, 11.9,1,1, -2.547, 10350.143, 413.351, 52832.529 23/11/15,21:01:57,17,10,1, 11.9,1,1, -2.547, 10350.156, 413.387, 52832.471 23/11/15,21:01:57,18,10,1, 11.9,1,1, -2.547, 10350.147, 413.390, 52832.389 23/11/15,21:01:57,19,10,1, 11.9,1,1, -2.547, 10350.170, 413.387, 52832.522 23/11/15,21:01:58,00,08,1, 11.9,1,1, -2.546, 10350.162, 413.387, 52832.522 23/11/15,21:01:58,01,08,1, 11.9,1,1, -2.546, 10350.193, 413.409, 52832.492 23/11/15,21:01:58,02,08,1, 11.9,1,1, -2.546, 10350.152, 413.395, 52832.398 23/11/15,21:01:58,03,08,1, 11.9,1,1, -2.546, 10350.190, 413.396, 52832.406 23/11/15,21:01:58,04,08,1, 11.9,1,1, -2.546, 10350.193, 413.368, 52832.410 23/11/15,21:01:58,05,08,1, 11.9,1,1, -2.546, 10350.176, 413.375, 52832.411 23/11/15,21:01:58,06,08,1, 11.9,1,1, -2.546, 10350.184, 413.380, 52832.438 23/11/15,21:01:58,07,08,1, 11.9,1,1, -2.546, 10350.206, 413.371, 52832.395 23/11/15,21:01:58,08,08,1, 11.9,1,1, -2.546, 10350.207, 413.382, 52832.381 23/11/15,21:01:58,09,08,1, 11.9,1,1, -2.546, 10350.180, 413.380, 52832.384 23/11/15,21:01:58,10,08,1, 11.9,1,1, -2.546, 10350.208, 413.360, 52832.364 23/11/15,21:01:58,11,08,1, 11.9,1,1, -2.546, 10350.181, 413.374, 52832.406 23/11/15,21:01:58,12,08,1, 11.9,1,1, -2.546, 10350.203, 413.365, 52832.347 23/11/15,21:01:58,13,08,1, 11.9,1,1, -2.546, 10350.199, 413.367, 52832.340 23/11/15,21:01:58,14,08,1, 11.9,1,1, -2.546, 10350.208, 413.356, 52832.352 23/11/15,21:01:58,15,08,1, 11.9,1,1, -2.546, 10350.212, 413.369, 52832.380 23/11/15,21:01:58,16,08,1, 11.9,1,1, -2.546, 10350.212, 413.380, 52832.315 23/11/15,21:01:58,17,08,1, 11.9,1,1, -2.546, 10350.204, 413.360, 52832.316 23/11/15,21:01:58,18,08,1, 11.9,1,1, -2.546, 10350.197, 413.358, 52832.288 23/11/15,21:01:58,19,08,1, 11.9,1,1, -2.546, 10350.230, 413.344, 52832.317 23/11/15,21:01:59,00,09,1, 11.9,1,1, -2.547, 10350.229, 413.344, 52832.317 23/11/15,21:01:59,01,09,1, 11.9,1,1, -2.547, 10350.229, 413.340, 52832.270 23/11/15,21:01:59,02,09,1, 11.9,1,1, -2.547, 10350.232, 413.346, 52832.270 23/11/15,21:01:59,03,09,1, 11.9,1,1, -2.547, 10350.236, 413.337, 52832.254 23/11/15,21:01:59,04,09,1, 11.9,1,1, -2.547, 10350.228, 413.333, 52832.269 23/11/15,21:01:59,05,09,1, 11.9,1,1, -2.547, 10350.257, 413.338, 52832.250 23/11/15,21:01:59,06,09,1, 11.9,1,1, -2.547, 10350.249, 413.309, 52832.256 23/11/15,21:01:59,07,09,1, 11.9,1,1, -2.547, 10350.232, 413.353, 52832.232 23/11/15,21:01:59,08,09,1, 11.9,1,1, -2.547, 10350.263, 413.301, 52832.209 23/11/15,21:01:59,09,09,1, 11.9,1,1, -2.547, 10350.240, 413.322, 52832.213 23/11/15,21:01:59,10,09,1, 11.9,1,1, -2.547, 10350.278, 413.300, 52832.201 23/11/15,21:01:59,11,09,1, 11.9,1,1, -2.547, 10350.242, 413.318, 52832.186 23/11/15,21:01:59,12,09,1, 11.9,1,1, -2.547, 10350.264, 413.323, 52832.151 23/11/15,21:01:59,13,09,1, 11.9,1,1, -2.547, 10350.266, 413.309, 52832.129 23/11/15,21:01:59,14,09,1, 11.9,1,1, -2.547, 10350.252, 413.302, 52832.127 23/11/15,21:01:59,15,09,1, 11.9,1,1, -2.547, 10350.285, 413.314, 52832.112 23/11/15,21:01:59,16,09,1, 11.9,1,1, -2.547, 10350.271, 413.317, 52832.134 23/11/15,21:01:59,17,09,1, 11.9,1,1, -2.547, 10350.289, 413.296, 52832.106 23/11/15,21:01:59,18,09,1, 11.9,1,1, -2.547, 10350.305, 413.317, 52832.101 23/11/15,21:01:59,19,09,1, 11.9,1,1, -2.547, 10350.304, 413.302, 52832.114 23/11/15,21:02:00,00,10,1, 11.9,1,1, -2.546, 10350.304, 413.302, 52832.114 23/11/15,21:02:00,01,10,1, 11.9,1,1, -2.546, 10350.293, 413.306, 52832.088 23/11/15,21:02:00,02,10,1, 11.9,1,1, -2.546, 10350.286, 413.265, 52831.980 23/11/15,21:02:00,03,10,1, 11.9,1,1, -2.546, 10350.284, 413.278, 52831.881 23/11/15,21:02:00,04,10,1, 11.9,1,1, -2.546, 10350.277, 413.280, 52831.925 23/11/15,21:02:00,05,10,1, 11.9,1,1, -2.546, 10350.299, 413.264, 52831.911 23/11/15,21:02:00,06,10,1, 11.9,1,1, -2.546, 10350.282, 413.257, 52831.917 23/11/15,21:02:00,07,10,1, 11.9,1,1, -2.546, 10350.317, 413.263, 52831.918 23/11/15,21:02:00,08,10,1, 11.9,1,1, -2.546, 10350.296, 413.269, 52831.918 23/11/15,21:02:00,09,10,1, 11.9,1,1, -2.546, 10350.276, 413.279, 52831.898 23/11/15,21:02:00,10,10,1, 11.9,1,1, -2.546, 10350.325, 413.267, 52831.879 23/11/15,21:02:00,11,10,1, 11.9,1,1, -2.546, 10350.309, 413.276, 52831.895 23/11/15,21:02:00,12,10,1, 11.9,1,1, -2.546, 10350.322, 413.304, 52831.878 23/11/15,21:02:00,13,10,1, 11.9,1,1, -2.546, 10350.337, 413.278, 52831.881 23/11/15,21:02:00,14,10,1, 11.9,1,1, -2.546, 10350.339, 413.278, 52831.907 23/11/15,21:02:00,15,10,1, 11.9,1,1, -2.546, 10350.326, 413.265, 52831.855 23/11/15,21:02:00,16,10,1, 11.9,1,1, -2.546, 10350.336, 413.277, 52831.803 23/11/15,21:02:00,17,10,1, 11.9,1,1, -2.546, 10350.349, 413.258, 52831.808 23/11/15,21:02:00,18,10,1, 11.9,1,1, -2.546, 10350.339, 413.277, 52831.791 23/11/15,21:02:00,19,10,1, 11.9,1,1, -2.546, 10350.334, 413.277, 52831.761 23/11/15,21:02:01,00,11,1, 11.9,1,1, -2.545, 10350.329, 413.277, 52831.761 23/11/15,21:02:01,01,11,1, 11.9,1,1, -2.545, 10350.364, 413.277, 52831.780 23/11/15,21:02:01,02,11,1, 11.9,1,1, -2.545, 10350.358, 413.286, 52831.753 23/11/15,21:02:01,03,11,1, 11.9,1,1, -2.545, 10350.337, 413.271, 52831.753 23/11/15,21:02:01,04,11,1, 11.9,1,1, -2.545, 10350.365, 413.254, 52831.708 23/11/15,21:02:01,05,11,1, 11.9,1,1, -2.545, 10350.364, 413.242, 52831.717 23/11/15,21:02:01,06,11,1, 11.9,1,1, -2.545, 10350.362, 413.238, 52831.712 23/11/15,21:02:01,07,11,1, 11.9,1,1, -2.545, 10350.373, 413.267, 52831.704 23/11/15,21:02:01,08,11,1, 11.9,1,1, -2.545, 10350.366, 413.238, 52831.692 23/11/15,21:02:01,09,11,1, 11.9,1,1, -2.545, 10350.384, 413.227, 52831.685 23/11/15,21:02:01,10,11,1, 11.9,1,1, -2.545, 10350.391, 413.224, 52831.685 23/11/15,21:02:01,11,11,1, 11.9,1,1, -2.545, 10350.375, 413.215, 52831.644 23/11/15,21:02:01,12,11,1, 11.9,1,1, -2.545, 10350.375, 413.200, 52831.636 23/11/15,21:02:01,13,11,1, 11.9,1,1, -2.545, 10350.367, 413.191, 52831.626 23/11/15,21:02:01,14,11,1, 11.9,1,1, -2.545, 10350.381, 413.165, 52831.593 23/11/15,21:02:01,15,11,1, 11.9,1,1, -2.545, 10350.390, 413.189, 52831.634 23/11/15,21:02:01,16,11,1, 11.9,1,1, -2.545, 10350.394, 413.182, 52831.573 23/11/15,21:02:01,17,11,1, 11.9,1,1, -2.545, 10350.406, 413.170, 52831.594 23/11/15,21:02:01,18,11,1, 11.9,1,1, -2.545, 10350.388, 413.186, 52831.565 23/11/15,21:02:01,19,11,1, 11.9,1,1, -2.545, 10350.411, 413.177, 52831.542 23/11/15,21:02:02,00,08,1, 11.8,1,1, -2.548, 10350.404, 413.177, 52831.542 23/11/15,21:02:02,01,08,1, 11.8,1,1, -2.548, 10350.412, 413.191, 52831.536 23/11/15,21:02:02,02,08,1, 11.8,1,1, -2.548, 10350.409, 413.200, 52831.512 23/11/15,21:02:02,03,08,1, 11.8,1,1, -2.548, 10350.433, 413.159, 52831.498 23/11/15,21:02:02,04,08,1, 11.8,1,1, -2.548, 10350.434, 413.174, 52831.515 23/11/15,21:02:02,05,08,1, 11.8,1,1, -2.548, 10350.433, 413.179, 52831.515 23/11/15,21:02:02,06,08,1, 11.8,1,1, -2.548, 10350.412, 413.163, 52831.475 23/11/15,21:02:02,07,08,1, 11.8,1,1, -2.548, 10350.448, 413.168, 52831.503 23/11/15,21:02:02,08,08,1, 11.8,1,1, -2.548, 10350.448, 413.178, 52831.451 23/11/15,21:02:02,09,08,1, 11.8,1,1, -2.548, 10350.442, 413.169, 52831.441 23/11/15,21:02:02,10,08,1, 11.8,1,1, -2.548, 10350.447, 413.139, 52831.424 23/11/15,21:02:02,11,08,1, 11.8,1,1, -2.548, 10350.456, 413.166, 52831.397 23/11/15,21:02:02,12,08,1, 11.8,1,1, -2.548, 10350.445, 413.141, 52831.375 23/11/15,21:02:02,13,08,1, 11.8,1,1, -2.548, 10350.466, 413.160, 52831.386 23/11/15,21:02:02,14,08,1, 11.8,1,1, -2.548, 10350.482, 413.180, 52831.418 23/11/15,21:02:02,15,08,1, 11.8,1,1, -2.548, 10350.502, 413.164, 52831.371 23/11/15,21:02:02,16,08,1, 11.8,1,1, -2.548, 10350.472, 413.155, 52831.355 23/11/15,21:02:02,17,08,1, 11.8,1,1, -2.548, 10350.510, 413.170, 52831.356 23/11/15,21:02:02,18,08,1, 11.8,1,1, -2.548, 10350.498, 413.169, 52831.321 23/11/15,21:02:02,19,08,1, 11.8,1,1, -2.548, 10350.507, 413.156, 52831.307 23/11/15,21:02:03,00,08,1, 11.9,1,1, -2.545, 10350.504, 413.156, 52831.307 23/11/15,21:02:03,01,08,1, 11.9,1,1, -2.545, 10350.515, 413.169, 52831.339 23/11/15,21:02:03,02,08,1, 11.9,1,1, -2.545, 10350.532, 413.167, 52831.325 23/11/15,21:02:03,03,08,1, 11.9,1,1, -2.545, 10350.545, 413.154, 52831.320 23/11/15,21:02:03,04,08,1, 11.9,1,1, -2.545, 10350.523, 413.173, 52831.309 23/11/15,21:02:03,05,08,1, 11.9,1,1, -2.545, 10350.549, 413.153, 52831.277 23/11/15,21:02:03,06,08,1, 11.9,1,1, -2.545, 10350.559, 413.166, 52831.285 23/11/15,21:02:03,07,08,1, 11.9,1,1, -2.545, 10350.557, 413.162, 52831.266 23/11/15,21:02:03,08,08,1, 11.9,1,1, -2.545, 10350.584, 413.155, 52831.260 23/11/15,21:02:03,09,08,1, 11.9,1,1, -2.545, 10350.562, 413.154, 52831.245 23/11/15,21:02:03,10,08,1, 11.9,1,1, -2.545, 10350.581, 413.170, 52831.247 23/11/15,21:02:03,11,08,1, 11.9,1,1, -2.545, 10350.570, 413.155, 52831.244 23/11/15,21:02:03,12,08,1, 11.9,1,1, -2.545, 10350.556, 413.142, 52831.204 23/11/15,21:02:03,13,08,1, 11.9,1,1, -2.545, 10350.594, 413.141, 52831.192 23/11/15,21:02:03,14,08,1, 11.9,1,1, -2.545, 10350.575, 413.136, 52831.178 23/11/15,21:02:03,15,08,1, 11.9,1,1, -2.545, 10350.564, 413.173, 52831.271 23/11/15,21:02:03,16,08,1, 11.9,1,1, -2.545, 10350.560, 413.173, 52831.198 23/11/15,21:02:03,17,08,1, 11.9,1,1, -2.545, 10350.576, 413.163, 52831.196 23/11/15,21:02:03,18,08,1, 11.9,1,1, -2.545, 10350.556, 413.140, 52831.127 23/11/15,21:02:03,19,08,1, 11.9,1,1, -2.545, 10350.580, 413.145, 52831.133 23/11/15,21:02:04,00,07,1, 11.9,1,1, -2.547, 10350.579, 413.145, 52831.133 23/11/15,21:02:04,01,07,1, 11.9,1,1, -2.547, 10350.595, 413.136, 52831.080 23/11/15,21:02:04,02,07,1, 11.9,1,1, -2.547, 10350.600, 413.134, 52831.055 23/11/15,21:02:04,03,07,1, 11.9,1,1, -2.547, 10350.609, 413.127, 52831.068 23/11/15,21:02:04,04,07,1, 11.9,1,1, -2.547, 10350.612, 413.125, 52831.050 23/11/15,21:02:04,05,07,1, 11.9,1,1, -2.547, 10350.590, 413.128, 52831.078 23/11/15,21:02:04,06,07,1, 11.9,1,1, -2.547, 10350.609, 413.128, 52831.050 23/11/15,21:02:04,07,07,1, 11.9,1,1, -2.547, 10350.607, 413.131, 52831.046 23/11/15,21:02:04,08,07,1, 11.9,1,1, -2.547, 10350.604, 413.087, 52830.988 23/11/15,21:02:04,09,07,1, 11.9,1,1, -2.547, 10350.621, 413.126, 52831.008 23/11/15,21:02:04,10,07,1, 11.9,1,1, -2.547, 10350.631, 413.110, 52830.982 23/11/15,21:02:04,11,07,1, 11.9,1,1, -2.547, 10350.612, 413.109, 52830.948 23/11/15,21:02:04,12,07,1, 11.9,1,1, -2.547, 10350.641, 413.125, 52830.951 23/11/15,21:02:04,13,07,1, 11.9,1,1, -2.547, 10350.636, 413.118, 52830.982 23/11/15,21:02:04,14,07,1, 11.9,1,1, -2.547, 10350.646, 413.136, 52830.979 23/11/15,21:02:04,15,07,1, 11.9,1,1, -2.547, 10350.647, 413.120, 52830.951 23/11/15,21:02:04,16,07,1, 11.9,1,1, -2.547, 10350.646, 413.109, 52830.937 23/11/15,21:02:04,17,07,1, 11.9,1,1, -2.547, 10350.660, 413.109, 52830.940 23/11/15,21:02:04,18,07,1, 11.9,1,1, -2.547, 10350.634, 413.092, 52830.886 23/11/15,21:02:04,19,07,1, 11.9,1,1, -2.547, 10350.667, 413.124, 52830.926 23/11/15,21:02:05,00,10,1, 11.9,1,1, -2.546, 10350.662, 413.124, 52830.926 23/11/15,21:02:05,01,10,1, 11.9,1,1, -2.546, 10350.672, 413.123, 52830.848 23/11/15,21:02:05,02,10,1, 11.9,1,1, -2.546, 10350.688, 413.128, 52830.876 23/11/15,21:02:05,03,10,1, 11.9,1,1, -2.546, 10350.680, 413.098, 52830.902 23/11/15,21:02:05,04,10,1, 11.9,1,1, -2.546, 10350.670, 413.122, 52830.864 23/11/15,21:02:05,05,10,1, 11.9,1,1, -2.546, 10350.693, 413.141, 52830.865 23/11/15,21:02:05,06,10,1, 11.9,1,1, -2.546, 10350.677, 413.138, 52830.815 23/11/15,21:02:05,07,10,1, 11.9,1,1, -2.546, 10350.683, 413.126, 52830.824 23/11/15,21:02:05,08,10,1, 11.9,1,1, -2.546, 10350.679, 413.123, 52830.810 23/11/15,21:02:05,09,10,1, 11.9,1,1, -2.546, 10350.692, 413.146, 52830.808 23/11/15,21:02:05,10,10,1, 11.9,1,1, -2.546, 10350.690, 413.120, 52830.794 23/11/15,21:02:05,11,10,1, 11.9,1,1, -2.546, 10350.704, 413.126, 52830.794 23/11/15,21:02:05,12,10,1, 11.9,1,1, -2.546, 10350.693, 413.153, 52830.792 23/11/15,21:02:05,13,10,1, 11.9,1,1, -2.546, 10350.709, 413.161, 52830.772 23/11/15,21:02:05,14,10,1, 11.9,1,1, -2.546, 10350.709, 413.158, 52830.767 23/11/15,21:02:05,15,10,1, 11.9,1,1, -2.546, 10350.729, 413.140, 52830.725 23/11/15,21:02:05,16,10,1, 11.9,1,1, -2.546, 10350.724, 413.153, 52830.708 23/11/15,21:02:05,17,10,1, 11.9,1,1, -2.546, 10350.721, 413.142, 52830.663 23/11/15,21:02:05,18,10,1, 11.9,1,1, -2.546, 10350.709, 413.139, 52830.720 23/11/15,21:02:05,19,10,1, 11.9,1,1, -2.546, 10350.735, 413.144, 52830.699 23/11/15,21:02:06,00,10,1, 11.9,1,1, -2.549, 10350.729, 413.144, 52830.699 23/11/15,21:02:06,01,10,1, 11.9,1,1, -2.549, 10350.719, 413.158, 52830.643 23/11/15,21:02:06,02,10,1, 11.9,1,1, -2.549, 10350.730, 413.166, 52830.620 23/11/15,21:02:06,03,10,1, 11.9,1,1, -2.549, 10350.703, 413.165, 52830.639 23/11/15,21:02:06,04,10,1, 11.9,1,1, -2.549, 10350.733, 413.159, 52830.618 23/11/15,21:02:06,05,10,1, 11.9,1,1, -2.549, 10350.733, 413.160, 52830.599 23/11/15,21:02:06,06,10,1, 11.9,1,1, -2.549, 10350.737, 413.163, 52830.592 23/11/15,21:02:06,07,10,1, 11.9,1,1, -2.549, 10350.738, 413.157, 52830.557 23/11/15,21:02:06,08,10,1, 11.9,1,1, -2.549, 10350.767, 413.152, 52830.564 23/11/15,21:02:06,09,10,1, 11.9,1,1, -2.549, 10350.759, 413.167, 52830.587 23/11/15,21:02:06,10,10,1, 11.9,1,1, -2.549, 10350.746, 413.186, 52830.583 23/11/15,21:02:06,11,10,1, 11.9,1,1, -2.549, 10350.740, 413.179, 52830.550 23/11/15,21:02:06,12,10,1, 11.9,1,1, -2.549, 10350.757, 413.195, 52830.534 23/11/15,21:02:06,13,10,1, 11.9,1,1, -2.549, 10350.747, 413.186, 52830.537 23/11/15,21:02:06,14,10,1, 11.9,1,1, -2.549, 10350.756, 413.185, 52830.515 23/11/15,21:02:06,15,10,1, 11.9,1,1, -2.549, 10350.745, 413.167, 52830.489 23/11/15,21:02:06,16,10,1, 11.9,1,1, -2.549, 10350.742, 413.188, 52830.486 23/11/15,21:02:06,17,10,1, 11.9,1,1, -2.549, 10350.751, 413.185, 52830.469 23/11/15,21:02:06,18,10,1, 11.9,1,1, -2.549, 10350.776, 413.196, 52830.484 23/11/15,21:02:06,19,10,1, 11.9,1,1, -2.549, 10350.778, 413.198, 52830.474 23/11/15,21:02:07,00,10,1, 11.9,1,1, -2.548, 10350.771, 413.198, 52830.474 23/11/15,21:02:07,01,10,1, 11.9,1,1, -2.548, 10350.762, 413.209, 52830.460 23/11/15,21:02:07,02,10,1, 11.9,1,1, -2.548, 10350.772, 413.189, 52830.451 23/11/15,21:02:07,03,10,1, 11.9,1,1, -2.548, 10350.780, 413.198, 52830.409 23/11/15,21:02:07,04,10,1, 11.9,1,1, -2.548, 10350.767, 413.169, 52830.414 23/11/15,21:02:07,05,10,1, 11.9,1,1, -2.548, 10350.777, 413.222, 52830.444 23/11/15,21:02:07,06,10,1, 11.9,1,1, -2.548, 10350.797, 413.243, 52830.396 23/11/15,21:02:07,07,10,1, 11.9,1,1, -2.548, 10350.760, 413.231, 52830.390 23/11/15,21:02:07,08,10,1, 11.9,1,1, -2.548, 10350.792, 413.246, 52830.387 23/11/15,21:02:07,09,10,1, 11.9,1,1, -2.548, 10350.774, 413.254, 52830.387 23/11/15,21:02:07,10,10,1, 11.9,1,1, -2.548, 10350.782, 413.246, 52830.356 23/11/15,21:02:07,11,10,1, 11.9,1,1, -2.548, 10350.787, 413.253, 52830.379 23/11/15,21:02:07,12,10,1, 11.9,1,1, -2.548, 10350.798, 413.262, 52830.356 23/11/15,21:02:07,13,10,1, 11.9,1,1, -2.548, 10350.797, 413.251, 52830.325 23/11/15,21:02:07,14,10,1, 11.9,1,1, -2.548, 10350.792, 413.281, 52830.355 23/11/15,21:02:07,15,10,1, 11.9,1,1, -2.548, 10350.822, 413.265, 52830.369 23/11/15,21:02:07,16,10,1, 11.9,1,1, -2.548, 10350.796, 413.297, 52830.306 23/11/15,21:02:07,17,10,1, 11.9,1,1, -2.548, 10350.790, 413.291, 52830.288 23/11/15,21:02:07,18,10,1, 11.9,1,1, -2.548, 10350.788, 413.316, 52830.279 23/11/15,21:02:07,19,10,1, 11.9,1,1, -2.548, 10350.779, 413.305, 52830.271 23/11/15,21:02:08,00,08,1, 11.9,1,1, -2.548, 10350.771, 413.305, 52830.271 23/11/15,21:02:08,01,08,1, 11.9,1,1, -2.548, 10350.811, 413.301, 52830.280 23/11/15,21:02:08,02,08,1, 11.9,1,1, -2.548, 10350.817, 413.320, 52830.253 23/11/15,21:02:08,03,08,1, 11.9,1,1, -2.548, 10350.797, 413.309, 52830.250 23/11/15,21:02:08,04,08,1, 11.9,1,1, -2.548, 10350.811, 413.319, 52830.261 23/11/15,21:02:08,05,08,1, 11.9,1,1, -2.548, 10350.823, 413.350, 52830.215 23/11/15,21:02:08,06,08,1, 11.9,1,1, -2.548, 10350.829, 413.323, 52830.164 23/11/15,21:02:08,07,08,1, 11.9,1,1, -2.548, 10350.806, 413.341, 52830.192 23/11/15,21:02:08,08,08,1, 11.9,1,1, -2.548, 10350.819, 413.328, 52830.201 23/11/15,21:02:08,09,08,1, 11.9,1,1, -2.548, 10350.801, 413.312, 52830.135 23/11/15,21:02:08,10,08,1, 11.9,1,1, -2.548, 10350.842, 413.308, 52830.061 23/11/15,21:02:08,11,08,1, 11.9,1,1, -2.548, 10350.795, 413.336, 52830.159 23/11/15,21:02:08,12,08,1, 11.9,1,1, -2.548, 10350.796, 413.318, 52830.114 23/11/15,21:02:08,13,08,1, 11.9,1,1, -2.548, 10350.804, 413.330, 52830.089 23/11/15,21:02:08,14,08,1, 11.9,1,1, -2.548, 10350.824, 413.313, 52830.107 23/11/15,21:02:08,15,08,1, 11.9,1,1, -2.548, 10350.812, 413.336, 52830.047 23/11/15,21:02:08,16,08,1, 11.9,1,1, -2.548, 10350.823, 413.347, 52830.100 23/11/15,21:02:08,17,08,1, 11.9,1,1, -2.548, 10350.829, 413.349, 52830.123 23/11/15,21:02:08,18,08,1, 11.9,1,1, -2.548, 10350.820, 413.320, 52830.103 23/11/15,21:02:08,19,08,1, 11.9,1,1, -2.548, 10350.829, 413.344, 52830.066 23/11/15,21:02:09,00,10,1, 11.9,1,1, -2.547, 10350.821, 413.344, 52830.066 23/11/15,21:02:09,01,10,1, 11.9,1,1, -2.547, 10350.820, 413.336, 52830.042 23/11/15,21:02:09,02,10,1, 11.9,1,1, -2.547, 10350.817, 413.332, 52829.988 23/11/15,21:02:09,03,10,1, 11.9,1,1, -2.547, 10350.827, 413.335, 52830.000 23/11/15,21:02:09,04,10,1, 11.9,1,1, -2.547, 10350.814, 413.334, 52829.980 23/11/15,21:02:09,05,10,1, 11.9,1,1, -2.547, 10350.818, 413.334, 52829.867 23/11/15,21:02:09,06,10,1, 11.9,1,1, -2.547, 10350.803, 413.335, 52830.018 23/11/15,21:02:09,07,10,1, 11.9,1,1, -2.547, 10350.785, 413.333, 52830.014 23/11/15,21:02:09,08,10,1, 11.9,1,1, -2.547, 10350.818, 413.343, 52829.987 23/11/15,21:02:09,09,10,1, 11.9,1,1, -2.547, 10350.773, 413.356, 52829.949 23/11/15,21:02:09,10,10,1, 11.9,1,1, -2.547, 10350.820, 413.354, 52829.913 23/11/15,21:02:09,11,10,1, 11.9,1,1, -2.547, 10350.796, 413.358, 52829.919 23/11/15,21:02:09,12,10,1, 11.9,1,1, -2.547, 10350.823, 413.363, 52829.923 23/11/15,21:02:09,13,10,1, 11.9,1,1, -2.547, 10350.817, 413.345, 52829.942 23/11/15,21:02:09,14,10,1, 11.9,1,1, -2.547, 10350.812, 413.364, 52829.864 23/11/15,21:02:09,15,10,1, 11.9,1,1, -2.547, 10350.819, 413.372, 52829.904 23/11/15,21:02:09,16,10,1, 11.9,1,1, -2.547, 10350.813, 413.375, 52829.903 23/11/15,21:02:09,17,10,1, 11.9,1,1, -2.547, 10350.816, 413.374, 52829.856 23/11/15,21:02:09,18,10,1, 11.9,1,1, -2.547, 10350.797, 413.388, 52829.838 23/11/15,21:02:09,19,10,1, 11.9,1,1, -2.547, 10350.797, 413.371, 52829.650 23/11/15,21:02:10,00,09,1, 11.9,1,1, -2.545, 10350.796, 413.371, 52829.650 23/11/15,21:02:10,01,09,1, 11.9,1,1, -2.545, 10350.832, 413.394, 52829.879 23/11/15,21:02:10,02,09,1, 11.9,1,1, -2.545, 10350.816, 413.401, 52829.825 23/11/15,21:02:10,03,09,1, 11.9,1,1, -2.545, 10350.792, 413.406, 52829.806 23/11/15,21:02:10,04,09,1, 11.9,1,1, -2.545, 10350.802, 413.412, 52829.810 23/11/15,21:02:10,05,09,1, 11.9,1,1, -2.545, 10350.809, 413.416, 52829.769 23/11/15,21:02:10,06,09,1, 11.9,1,1, -2.545, 10350.800, 413.420, 52829.780 23/11/15,21:02:10,07,09,1, 11.9,1,1, -2.545, 10350.793, 413.399, 52829.756 23/11/15,21:02:10,08,09,1, 11.9,1,1, -2.545, 10350.797, 413.434, 52829.755 23/11/15,21:02:10,09,09,1, 11.9,1,1, -2.545, 10350.797, 413.417, 52829.756 23/11/15,21:02:10,10,09,1, 11.9,1,1, -2.545, 10350.796, 413.426, 52829.724 23/11/15,21:02:10,11,09,1, 11.9,1,1, -2.545, 10350.784, 413.441, 52829.765 23/11/15,21:02:10,12,09,1, 11.9,1,1, -2.545, 10350.797, 413.431, 52829.725 23/11/15,21:02:10,13,09,1, 11.9,1,1, -2.545, 10350.785, 413.427, 52829.692 23/11/15,21:02:10,14,09,1, 11.9,1,1, -2.545, 10350.803, 413.420, 52829.687 23/11/15,21:02:10,15,09,1, 11.9,1,1, -2.545, 10350.783, 413.436, 52829.682 23/11/15,21:02:10,16,09,1, 11.9,1,1, -2.545, 10350.786, 413.427, 52829.693 23/11/15,21:02:10,17,09,1, 11.9,1,1, -2.545, 10350.792, 413.439, 52829.644 23/11/15,21:02:10,18,09,1, 11.9,1,1, -2.545, 10350.761, 413.430, 52829.633 23/11/15,21:02:10,19,09,1, 11.9,1,1, -2.545, 10350.774, 413.425, 52829.640 23/11/15,21:02:11,00,11,1, 12.0,1,1, -2.544, 10350.771, 413.425, 52829.640 23/11/15,21:02:11,01,11,1, 12.0,1,1, -2.544, 10350.762, 413.447, 52829.586 23/11/15,21:02:11,02,11,1, 12.0,1,1, -2.544, 10350.764, 413.433, 52829.572 23/11/15,21:02:11,03,11,1, 12.0,1,1, -2.544, 10350.764, 413.424, 52829.544 23/11/15,21:02:11,04,11,1, 12.0,1,1, -2.544, 10350.745, 413.441, 52829.533 23/11/15,21:02:11,05,11,1, 12.0,1,1, -2.544, 10350.756, 413.431, 52829.546 23/11/15,21:02:11,06,11,1, 12.0,1,1, -2.544, 10350.753, 413.422, 52829.534 23/11/15,21:02:11,07,11,1, 12.0,1,1, -2.544, 10350.745, 413.427, 52829.527 23/11/15,21:02:11,08,11,1, 12.0,1,1, -2.544, 10350.731, 413.416, 52829.510 23/11/15,21:02:11,09,11,1, 12.0,1,1, -2.544, 10350.729, 413.417, 52829.506 23/11/15,21:02:11,10,11,1, 12.0,1,1, -2.544, 10350.726, 413.417, 52829.501 23/11/15,21:02:11,11,11,1, 12.0,1,1, -2.544, 10350.741, 413.420, 52829.497 23/11/15,21:02:11,12,11,1, 12.0,1,1, -2.544, 10350.723, 413.416, 52829.465 23/11/15,21:02:11,13,11,1, 12.0,1,1, -2.544, 10350.734, 413.410, 52829.468 23/11/15,21:02:11,14,11,1, 12.0,1,1, -2.544, 10350.730, 413.416, 52829.468 23/11/15,21:02:11,15,11,1, 12.0,1,1, -2.544, 10350.726, 413.408, 52829.503 23/11/15,21:02:11,16,11,1, 12.0,1,1, -2.544, 10350.702, 413.411, 52829.462 23/11/15,21:02:11,17,11,1, 12.0,1,1, -2.544, 10350.712, 413.416, 52829.480 23/11/15,21:02:11,18,11,1, 12.0,1,1, -2.544, 10350.701, 413.406, 52829.415 23/11/15,21:02:11,19,11,1, 12.0,1,1, -2.544, 10350.707, 413.394, 52829.388 23/11/15,21:02:12,00,11,1, 11.9,1,1, -2.547, 10350.704, 413.394, 52829.388 23/11/15,21:02:12,01,11,1, 11.9,1,1, -2.547, 10350.671, 413.412, 52829.350 23/11/15,21:02:12,02,11,1, 11.9,1,1, -2.547, 10350.666, 413.410, 52829.346 23/11/15,21:02:12,03,11,1, 11.9,1,1, -2.547, 10350.684, 413.421, 52829.350 23/11/15,21:02:12,04,11,1, 11.9,1,1, -2.547, 10350.670, 413.423, 52829.363 23/11/15,21:02:12,05,11,1, 11.9,1,1, -2.547, 10350.675, 413.404, 52829.359 23/11/15,21:02:12,06,11,1, 11.9,1,1, -2.547, 10350.665, 413.427, 52829.380 23/11/15,21:02:12,07,11,1, 11.9,1,1, -2.547, 10350.664, 413.417, 52829.301 23/11/15,21:02:12,08,11,1, 11.9,1,1, -2.547, 10350.696, 413.402, 52829.297 23/11/15,21:02:12,09,11,1, 11.9,1,1, -2.547, 10350.673, 413.419, 52829.292 23/11/15,21:02:12,10,11,1, 11.9,1,1, -2.547, 10350.668, 413.415, 52829.288 23/11/15,21:02:12,11,11,1, 11.9,1,1, -2.547, 10350.670, 413.420, 52829.287 23/11/15,21:02:12,12,11,1, 11.9,1,1, -2.547, 10350.678, 413.397, 52829.293 23/11/15,21:02:12,13,11,1, 11.9,1,1, -2.547, 10350.654, 413.397, 52829.306 23/11/15,21:02:12,14,11,1, 11.9,1,1, -2.547, 10350.633, 413.407, 52829.240 23/11/15,21:02:12,15,11,1, 11.9,1,1, -2.547, 10350.656, 413.427, 52829.255 23/11/15,21:02:12,16,11,1, 11.9,1,1, -2.547, 10350.653, 413.428, 52829.247 23/11/15,21:02:12,17,11,1, 11.9,1,1, -2.547, 10350.635, 413.417, 52829.208 23/11/15,21:02:12,18,11,1, 11.9,1,1, -2.547, 10350.638, 413.445, 52829.222 23/11/15,21:02:12,19,11,1, 11.9,1,1, -2.547, 10350.620, 413.414, 52829.224 23/11/15,21:02:13,00,10,1, 11.9,1,1, -2.547, 10350.612, 413.414, 52829.224 23/11/15,21:02:13,01,10,1, 11.9,1,1, -2.547, 10350.622, 413.441, 52829.222 23/11/15,21:02:13,02,10,1, 11.9,1,1, -2.547, 10350.621, 413.443, 52829.198 23/11/15,21:02:13,03,10,1, 11.9,1,1, -2.547, 10350.594, 413.412, 52829.170 23/11/15,21:02:13,04,10,1, 11.9,1,1, -2.547, 10350.611, 413.420, 52829.150 23/11/15,21:02:13,05,10,1, 11.9,1,1, -2.547, 10350.598, 413.416, 52829.119 23/11/15,21:02:13,06,10,1, 11.9,1,1, -2.547, 10350.588, 413.420, 52829.130 23/11/15,21:02:13,07,10,1, 11.9,1,1, -2.547, 10350.602, 413.446, 52829.100 23/11/15,21:02:13,08,10,1, 11.9,1,1, -2.547, 10350.579, 413.403, 52829.111 23/11/15,21:02:13,09,10,1, 11.9,1,1, -2.547, 10350.585, 413.417, 52829.062 23/11/15,21:02:13,10,10,1, 11.9,1,1, -2.547, 10350.595, 413.405, 52829.092 23/11/15,21:02:13,11,10,1, 11.9,1,1, -2.547, 10350.566, 413.386, 52829.039 23/11/15,21:02:13,12,10,1, 11.9,1,1, -2.547, 10350.564, 413.390, 52829.015 23/11/15,21:02:13,13,10,1, 11.9,1,1, -2.547, 10350.560, 413.394, 52829.003 23/11/15,21:02:13,14,10,1, 11.9,1,1, -2.547, 10350.577, 413.407, 52829.006 23/11/15,21:02:13,15,10,1, 11.9,1,1, -2.547, 10350.549, 413.427, 52829.036 23/11/15,21:02:13,16,10,1, 11.9,1,1, -2.547, 10350.553, 413.396, 52828.982 23/11/15,21:02:13,17,10,1, 11.9,1,1, -2.547, 10350.574, 413.403, 52828.948 23/11/15,21:02:13,18,10,1, 11.9,1,1, -2.547, 10350.557, 413.406, 52828.961 23/11/15,21:02:13,19,10,1, 11.9,1,1, -2.547, 10350.543, 413.386, 52828.950 23/11/15,21:02:14,00,10,1, 11.8,1,1, -2.548, 10350.537, 413.386, 52828.950 23/11/15,21:02:14,01,10,1, 11.8,1,1, -2.548, 10350.535, 413.385, 52828.950 23/11/15,21:02:14,02,10,1, 11.8,1,1, -2.548, 10350.543, 413.390, 52828.926 23/11/15,21:02:14,03,10,1, 11.8,1,1, -2.548, 10350.522, 413.395, 52828.913 23/11/15,21:02:14,04,10,1, 11.8,1,1, -2.548, 10350.520, 413.376, 52828.884 23/11/15,21:02:14,05,10,1, 11.8,1,1, -2.548, 10350.525, 413.376, 52828.879 23/11/15,21:02:14,06,10,1, 11.8,1,1, -2.548, 10350.523, 413.358, 52828.906 23/11/15,21:02:14,07,10,1, 11.8,1,1, -2.548, 10350.526, 413.375, 52828.885 23/11/15,21:02:14,08,10,1, 11.8,1,1, -2.548, 10350.522, 413.364, 52828.847 23/11/15,21:02:14,09,10,1, 11.8,1,1, -2.548, 10350.497, 413.375, 52828.889 23/11/15,21:02:14,10,10,1, 11.8,1,1, -2.548, 10350.515, 413.392, 52828.829 23/11/15,21:02:14,11,10,1, 11.8,1,1, -2.548, 10350.524, 413.391, 52828.785 23/11/15,21:02:14,12,10,1, 11.8,1,1, -2.548, 10350.479, 413.394, 52828.785 23/11/15,21:02:14,13,10,1, 11.8,1,1, -2.548, 10350.508, 413.391, 52828.825 23/11/15,21:02:14,14,10,1, 11.8,1,1, -2.548, 10350.515, 413.394, 52828.785 23/11/15,21:02:14,15,10,1, 11.8,1,1, -2.548, 10350.488, 413.391, 52828.781 23/11/15,21:02:14,16,10,1, 11.8,1,1, -2.548, 10350.504, 413.386, 52828.766 23/11/15,21:02:14,17,10,1, 11.8,1,1, -2.548, 10350.509, 413.403, 52828.759 23/11/15,21:02:14,18,10,1, 11.8,1,1, -2.548, 10350.487, 413.421, 52828.731 23/11/15,21:02:14,19,10,1, 11.8,1,1, -2.548, 10350.497, 413.412, 52828.748 23/11/15,21:02:15,00,10,1, 11.9,1,1, -2.548, 10350.496, 413.412, 52828.748 23/11/15,21:02:15,01,10,1, 11.9,1,1, -2.548, 10350.478, 413.397, 52828.709 23/11/15,21:02:15,02,10,1, 11.9,1,1, -2.548, 10350.472, 413.421, 52828.759 23/11/15,21:02:15,03,10,1, 11.9,1,1, -2.548, 10350.474, 413.410, 52828.727 23/11/15,21:02:15,04,10,1, 11.9,1,1, -2.548, 10350.477, 413.419, 52828.667 23/11/15,21:02:15,05,10,1, 11.9,1,1, -2.548, 10350.470, 413.407, 52828.699 23/11/15,21:02:15,06,10,1, 11.9,1,1, -2.548, 10350.458, 413.421, 52828.764 23/11/15,21:02:15,07,10,1, 11.9,1,1, -2.548, 10350.451, 413.430, 52828.649 23/11/15,21:02:15,08,10,1, 11.9,1,1, -2.548, 10350.480, 413.452, 52828.656 23/11/15,21:02:15,09,10,1, 11.9,1,1, -2.548, 10350.473, 413.425, 52828.668 23/11/15,21:02:15,10,10,1, 11.9,1,1, -2.548, 10350.485, 413.439, 52828.641 23/11/15,21:02:15,11,10,1, 11.9,1,1, -2.548, 10350.479, 413.456, 52828.634 23/11/15,21:02:15,12,10,1, 11.9,1,1, -2.548, 10350.466, 413.444, 52828.683 23/11/15,21:02:15,13,10,1, 11.9,1,1, -2.548, 10350.477, 413.465, 52828.629 23/11/15,21:02:15,14,10,1, 11.9,1,1, -2.548, 10350.495, 413.448, 52828.653 23/11/15,21:02:15,15,10,1, 11.9,1,1, -2.548, 10350.459, 413.449, 52828.579 23/11/15,21:02:15,16,10,1, 11.9,1,1, -2.548, 10350.452, 413.436, 52828.577 23/11/15,21:02:15,17,10,1, 11.9,1,1, -2.548, 10350.469, 413.453, 52828.583 23/11/15,21:02:15,18,10,1, 11.9,1,1, -2.548, 10350.466, 413.472, 52828.580 23/11/15,21:02:15,19,10,1, 11.9,1,1, -2.548, 10350.458, 413.453, 52828.575 23/11/15,21:02:16,00,10,1, 11.9,1,1, -2.544, 10350.454, 413.453, 52828.575 23/11/15,21:02:16,01,10,1, 11.9,1,1, -2.544, 10350.460, 413.466, 52828.566 23/11/15,21:02:16,02,10,1, 11.9,1,1, -2.544, 10350.445, 413.451, 52828.551 23/11/15,21:02:16,03,10,1, 11.9,1,1, -2.544, 10350.445, 413.472, 52828.537 23/11/15,21:02:16,04,10,1, 11.9,1,1, -2.544, 10350.450, 413.473, 52828.513 23/11/15,21:02:16,05,10,1, 11.9,1,1, -2.544, 10350.432, 413.472, 52828.489 23/11/15,21:02:16,06,10,1, 11.9,1,1, -2.544, 10350.443, 413.481, 52828.478 23/11/15,21:02:16,07,10,1, 11.9,1,1, -2.544, 10350.465, 413.454, 52828.466 23/11/15,21:02:16,08,10,1, 11.9,1,1, -2.544, 10350.453, 413.477, 52828.471 23/11/15,21:02:16,09,10,1, 11.9,1,1, -2.544, 10350.433, 413.469, 52828.449 23/11/15,21:02:16,10,10,1, 11.9,1,1, -2.544, 10350.441, 413.449, 52828.442 23/11/15,21:02:16,11,10,1, 11.9,1,1, -2.544, 10350.446, 413.460, 52828.400 23/11/15,21:02:16,12,10,1, 11.9,1,1, -2.544, 10350.449, 413.473, 52828.439 23/11/15,21:02:16,13,10,1, 11.9,1,1, -2.544, 10350.465, 413.471, 52828.439 23/11/15,21:02:16,14,10,1, 11.9,1,1, -2.544, 10350.442, 413.462, 52828.405 23/11/15,21:02:16,15,10,1, 11.9,1,1, -2.544, 10350.441, 413.474, 52828.413 23/11/15,21:02:16,16,10,1, 11.9,1,1, -2.544, 10350.444, 413.482, 52828.398 23/11/15,21:02:16,17,10,1, 11.9,1,1, -2.544, 10350.438, 413.470, 52828.369 23/11/15,21:02:16,18,10,1, 11.9,1,1, -2.544, 10350.433, 413.477, 52828.361 23/11/15,21:02:16,19,10,1, 11.9,1,1, -2.544, 10350.443, 413.489, 52828.338 23/11/15,21:02:17,00,10,1, 11.9,1,1, -2.546, 10350.437, 413.489, 52828.338 23/11/15,21:02:17,01,10,1, 11.9,1,1, -2.546, 10350.439, 413.503, 52828.313 23/11/15,21:02:17,02,10,1, 11.9,1,1, -2.546, 10350.435, 413.471, 52828.306 23/11/15,21:02:17,03,10,1, 11.9,1,1, -2.546, 10350.429, 413.499, 52828.322 23/11/15,21:02:17,04,10,1, 11.9,1,1, -2.546, 10350.440, 413.502, 52828.315 23/11/15,21:02:17,05,10,1, 11.9,1,1, -2.546, 10350.424, 413.484, 52828.265 23/11/15,21:02:17,06,10,1, 11.9,1,1, -2.546, 10350.440, 413.479, 52828.301 23/11/15,21:02:17,07,10,1, 11.9,1,1, -2.546, 10350.440, 413.483, 52828.273 23/11/15,21:02:17,08,10,1, 11.9,1,1, -2.546, 10350.441, 413.509, 52828.271 23/11/15,21:02:17,09,10,1, 11.9,1,1, -2.546, 10350.441, 413.501, 52828.250 23/11/15,21:02:17,10,10,1, 11.9,1,1, -2.546, 10350.437, 413.526, 52828.239 23/11/15,21:02:17,11,10,1, 11.9,1,1, -2.546, 10350.453, 413.532, 52828.238 23/11/15,21:02:17,12,10,1, 11.9,1,1, -2.546, 10350.454, 413.520, 52828.252 23/11/15,21:02:17,13,10,1, 11.9,1,1, -2.546, 10350.451, 413.515, 52828.251 23/11/15,21:02:17,14,10,1, 11.9,1,1, -2.546, 10350.453, 413.524, 52828.201 23/11/15,21:02:17,15,10,1, 11.9,1,1, -2.546, 10350.453, 413.509, 52828.188 23/11/15,21:02:17,16,10,1, 11.9,1,1, -2.546, 10350.460, 413.529, 52828.207 23/11/15,21:02:17,17,10,1, 11.9,1,1, -2.546, 10350.441, 413.542, 52828.174 23/11/15,21:02:17,18,10,1, 11.9,1,1, -2.546, 10350.426, 413.534, 52828.193 23/11/15,21:02:17,19,10,1, 11.9,1,1, -2.546, 10350.450, 413.553, 52828.181 23/11/15,21:02:18,00,10,1, 11.9,1,1, -2.551, 10350.446, 413.553, 52828.181 23/11/15,21:02:18,01,10,1, 11.9,1,1, -2.551, 10350.453, 413.531, 52828.152 23/11/15,21:02:18,02,10,1, 11.9,1,1, -2.551, 10350.452, 413.561, 52828.129 23/11/15,21:02:18,03,10,1, 11.9,1,1, -2.551, 10350.442, 413.552, 52828.112 23/11/15,21:02:18,04,10,1, 11.9,1,1, -2.551, 10350.441, 413.525, 52828.091 23/11/15,21:02:18,05,10,1, 11.9,1,1, -2.551, 10350.457, 413.565, 52828.119 23/11/15,21:02:18,06,10,1, 11.9,1,1, -2.551, 10350.442, 413.514, 52828.046 23/11/15,21:02:18,07,10,1, 11.9,1,1, -2.551, 10350.456, 413.519, 52828.052 23/11/15,21:02:18,08,10,1, 11.9,1,1, -2.551, 10350.446, 413.531, 52828.060 23/11/15,21:02:18,09,10,1, 11.9,1,1, -2.551, 10350.466, 413.552, 52828.047 23/11/15,21:02:18,10,10,1, 11.9,1,1, -2.551, 10350.448, 413.543, 52828.041 23/11/15,21:02:18,11,10,1, 11.9,1,1, -2.551, 10350.443, 413.524, 52828.048 23/11/15,21:02:18,12,10,1, 11.9,1,1, -2.551, 10350.451, 413.518, 52828.025 23/11/15,21:02:18,13,10,1, 11.9,1,1, -2.551, 10350.451, 413.525, 52827.996 23/11/15,21:02:18,14,10,1, 11.9,1,1, -2.551, 10350.461, 413.533, 52827.986 23/11/15,21:02:18,15,10,1, 11.9,1,1, -2.551, 10350.449, 413.537, 52827.992 23/11/15,21:02:18,16,10,1, 11.9,1,1, -2.551, 10350.447, 413.529, 52827.795 23/11/15,21:02:18,17,10,1, 11.9,1,1, -2.551, 10350.428, 413.565, 52827.987 23/11/15,21:02:18,18,10,1, 11.9,1,1, -2.551, 10350.429, 413.536, 52827.943 23/11/15,21:02:18,19,10,1, 11.9,1,1, -2.551, 10350.456, 413.519, 52827.968 23/11/15,21:02:19,00,10,1, 11.9,1,1, -2.548, 10350.454, 413.519, 52827.968 23/11/15,21:02:19,01,10,1, 11.9,1,1, -2.548, 10350.448, 413.515, 52827.908 23/11/15,21:02:19,02,10,1, 11.9,1,1, -2.548, 10350.454, 413.532, 52827.872 23/11/15,21:02:19,03,10,1, 11.9,1,1, -2.548, 10350.444, 413.506, 52827.854 23/11/15,21:02:19,04,10,1, 11.9,1,1, -2.548, 10350.477, 413.512, 52827.857 23/11/15,21:02:19,05,10,1, 11.9,1,1, -2.548, 10350.472, 413.493, 52827.839 23/11/15,21:02:19,06,10,1, 11.9,1,1, -2.548, 10350.464, 413.495, 52827.846 23/11/15,21:02:19,07,10,1, 11.9,1,1, -2.548, 10350.433, 413.489, 52827.826 23/11/15,21:02:19,08,10,1, 11.9,1,1, -2.548, 10350.432, 413.472, 52827.826 23/11/15,21:02:19,09,10,1, 11.9,1,1, -2.548, 10350.457, 413.485, 52827.778 23/11/15,21:02:19,10,10,1, 11.9,1,1, -2.548, 10350.470, 413.501, 52827.771 23/11/15,21:02:19,11,10,1, 11.9,1,1, -2.548, 10350.486, 413.481, 52827.799 23/11/15,21:02:19,12,10,1, 11.9,1,1, -2.548, 10350.459, 413.476, 52827.790 23/11/15,21:02:19,13,10,1, 11.9,1,1, -2.548, 10350.468, 413.494, 52827.782 23/11/15,21:02:19,14,10,1, 11.9,1,1, -2.548, 10350.445, 413.489, 52827.763 23/11/15,21:02:19,15,10,1, 11.9,1,1, -2.548, 10350.454, 413.467, 52827.761 23/11/15,21:02:19,16,10,1, 11.9,1,1, -2.548, 10350.433, 413.472, 52827.762 23/11/15,21:02:19,17,10,1, 11.9,1,1, -2.548, 10350.474, 413.479, 52827.723 23/11/15,21:02:19,18,10,1, 11.9,1,1, -2.548, 10350.474, 413.467, 52827.682 23/11/15,21:02:19,19,10,1, 11.9,1,1, -2.548, 10350.453, 413.460, 52827.707 23/11/15,21:02:20,00,10,1, 11.9,1,1, -2.550, 10350.446, 413.460, 52827.707 23/11/15,21:02:20,01,10,1, 11.9,1,1, -2.550, 10350.450, 413.468, 52827.641 23/11/15,21:02:20,02,10,1, 11.9,1,1, -2.550, 10350.438, 413.483, 52827.674 23/11/15,21:02:20,03,10,1, 11.9,1,1, -2.550, 10350.461, 413.471, 52827.691 23/11/15,21:02:20,04,10,1, 11.9,1,1, -2.550, 10350.463, 413.467, 52827.684 23/11/15,21:02:20,05,10,1, 11.9,1,1, -2.550, 10350.472, 413.471, 52827.634 23/11/15,21:02:20,06,10,1, 11.9,1,1, -2.550, 10350.464, 413.459, 52827.600 23/11/15,21:02:20,07,10,1, 11.9,1,1, -2.550, 10350.482, 413.471, 52827.572 23/11/15,21:02:20,08,10,1, 11.9,1,1, -2.550, 10350.466, 413.469, 52827.614 23/11/15,21:02:20,09,10,1, 11.9,1,1, -2.550, 10350.479, 413.470, 52827.600 23/11/15,21:02:20,10,10,1, 11.9,1,1, -2.550, 10350.503, 413.440, 52827.562 23/11/15,21:02:20,11,10,1, 11.9,1,1, -2.550, 10350.475, 413.462, 52827.549 23/11/15,21:02:20,12,10,1, 11.9,1,1, -2.550, 10350.495, 413.473, 52827.552 23/11/15,21:02:20,13,10,1, 11.9,1,1, -2.550, 10350.501, 413.468, 52827.657 23/11/15,21:02:20,14,10,1, 11.9,1,1, -2.550, 10350.464, 413.436, 52827.469 23/11/15,21:02:20,15,10,1, 11.9,1,1, -2.550, 10350.469, 413.469, 52827.530 23/11/15,21:02:20,16,10,1, 11.9,1,1, -2.550, 10350.464, 413.475, 52827.517 23/11/15,21:02:20,17,10,1, 11.9,1,1, -2.550, 10350.482, 413.472, 52827.482 23/11/15,21:02:20,18,10,1, 11.9,1,1, -2.550, 10350.484, 413.480, 52827.502 23/11/15,21:02:20,19,10,1, 11.9,1,1, -2.550, 10350.504, 413.490, 52827.462 23/11/15,21:02:21,00,10,1, 11.9,1,1, -2.549, 10350.496, 413.490, 52827.462 23/11/15,21:02:21,01,10,1, 11.9,1,1, -2.549, 10350.497, 413.473, 52827.416 23/11/15,21:02:21,02,10,1, 11.9,1,1, -2.549, 10350.499, 413.480, 52827.390 23/11/15,21:02:21,03,10,1, 11.9,1,1, -2.549, 10350.493, 413.457, 52827.408 23/11/15,21:02:21,04,10,1, 11.9,1,1, -2.549, 10350.487, 413.452, 52827.422 23/11/15,21:02:21,05,10,1, 11.9,1,1, -2.549, 10350.502, 413.476, 52827.416 23/11/15,21:02:21,06,10,1, 11.9,1,1, -2.549, 10350.474, 413.480, 52827.400 23/11/15,21:02:21,07,10,1, 11.9,1,1, -2.549, 10350.475, 413.457, 52827.362 23/11/15,21:02:21,08,10,1, 11.9,1,1, -2.549, 10350.494, 413.451, 52827.340 23/11/15,21:02:21,09,10,1, 11.9,1,1, -2.549, 10350.480, 413.458, 52827.341 23/11/15,21:02:21,10,10,1, 11.9,1,1, -2.549, 10350.506, 413.450, 52827.303 23/11/15,21:02:21,11,10,1, 11.9,1,1, -2.549, 10350.506, 413.478, 52827.323 23/11/15,21:02:21,12,10,1, 11.9,1,1, -2.549, 10350.504, 413.441, 52827.328 23/11/15,21:02:21,13,10,1, 11.9,1,1, -2.549, 10350.503, 413.448, 52827.319 23/11/15,21:02:21,14,10,1, 11.9,1,1, -2.549, 10350.521, 413.456, 52827.340 23/11/15,21:02:21,15,10,1, 11.9,1,1, -2.549, 10350.520, 413.458, 52827.299 23/11/15,21:02:21,16,10,1, 11.9,1,1, -2.549, 10350.524, 413.443, 52827.289 23/11/15,21:02:21,17,10,1, 11.9,1,1, -2.549, 10350.543, 413.444, 52827.118 23/11/15,21:02:21,18,10,1, 11.9,1,1, -2.549, 10350.523, 413.459, 52827.243 23/11/15,21:02:21,19,10,1, 11.9,1,1, -2.549, 10350.526, 413.458, 52827.231 23/11/15,21:02:22,00,11,1, 11.9,1,1, -2.545, 10350.521, 413.458, 52827.231 23/11/15,21:02:22,01,11,1, 11.9,1,1, -2.545, 10350.514, 413.435, 52827.245 23/11/15,21:02:22,02,11,1, 11.9,1,1, -2.545, 10350.547, 413.437, 52827.222 23/11/15,21:02:22,03,11,1, 11.9,1,1, -2.545, 10350.540, 413.457, 52827.199 23/11/15,21:02:22,04,11,1, 11.9,1,1, -2.545, 10350.565, 413.461, 52827.222 23/11/15,21:02:22,05,11,1, 11.9,1,1, -2.545, 10350.531, 413.427, 52827.185 23/11/15,21:02:22,06,11,1, 11.9,1,1, -2.545, 10350.549, 413.464, 52827.180 23/11/15,21:02:22,07,11,1, 11.9,1,1, -2.545, 10350.555, 413.446, 52827.165 23/11/15,21:02:22,08,11,1, 11.9,1,1, -2.545, 10350.536, 413.434, 52827.169 23/11/15,21:02:22,09,11,1, 11.9,1,1, -2.545, 10350.555, 413.428, 52827.145 23/11/15,21:02:22,10,11,1, 11.9,1,1, -2.545, 10350.550, 413.436, 52827.141 23/11/15,21:02:22,11,11,1, 11.9,1,1, -2.545, 10350.538, 413.424, 52827.158 23/11/15,21:02:22,12,11,1, 11.9,1,1, -2.545, 10350.554, 413.432, 52827.111 23/11/15,21:02:22,13,11,1, 11.9,1,1, -2.545, 10350.580, 413.424, 52827.083 23/11/15,21:02:22,14,11,1, 11.9,1,1, -2.545, 10350.553, 413.415, 52827.088 23/11/15,21:02:22,15,11,1, 11.9,1,1, -2.545, 10350.567, 413.431, 52827.089 23/11/15,21:02:22,16,11,1, 11.9,1,1, -2.545, 10350.598, 413.438, 52827.034 23/11/15,21:02:22,17,11,1, 11.9,1,1, -2.545, 10350.579, 413.475, 52827.081 23/11/15,21:02:22,18,11,1, 11.9,1,1, -2.545, 10350.604, 413.458, 52827.089 23/11/15,21:02:22,19,11,1, 11.9,1,1, -2.545, 10350.581, 413.455, 52827.058 23/11/15,21:02:23,00,10,1, 11.9,1,1, -2.546, 10350.579, 413.455, 52827.058 23/11/15,21:02:23,01,10,1, 11.9,1,1, -2.546, 10350.613, 413.448, 52827.076 23/11/15,21:02:23,02,10,1, 11.9,1,1, -2.546, 10350.625, 413.472, 52827.067 23/11/15,21:02:23,03,10,1, 11.9,1,1, -2.546, 10350.574, 413.462, 52827.076 23/11/15,21:02:23,04,10,1, 11.9,1,1, -2.546, 10350.607, 413.469, 52827.045 23/11/15,21:02:23,05,10,1, 11.9,1,1, -2.546, 10350.635, 413.477, 52827.031 23/11/15,21:02:23,06,10,1, 11.9,1,1, -2.546, 10350.623, 413.462, 52827.050 23/11/15,21:02:23,07,10,1, 11.9,1,1, -2.546, 10350.610, 413.513, 52826.999 23/11/15,21:02:23,08,10,1, 11.9,1,1, -2.546, 10350.616, 413.485, 52826.959 23/11/15,21:02:23,09,10,1, 11.9,1,1, -2.546, 10350.611, 413.482, 52826.965 23/11/15,21:02:23,10,10,1, 11.9,1,1, -2.546, 10350.610, 413.498, 52826.904 23/11/15,21:02:23,11,10,1, 11.9,1,1, -2.546, 10350.631, 413.491, 52826.924 23/11/15,21:02:23,12,10,1, 11.9,1,1, -2.546, 10350.629, 413.517, 52826.920 23/11/15,21:02:23,13,10,1, 11.9,1,1, -2.546, 10350.648, 413.492, 52826.915 23/11/15,21:02:23,14,10,1, 11.9,1,1, -2.546, 10350.654, 413.486, 52826.944 23/11/15,21:02:23,15,10,1, 11.9,1,1, -2.546, 10350.627, 413.492, 52826.909 23/11/15,21:02:23,16,10,1, 11.9,1,1, -2.546, 10350.620, 413.497, 52826.894 23/11/15,21:02:23,17,10,1, 11.9,1,1, -2.546, 10350.639, 413.490, 52826.868 23/11/15,21:02:23,18,10,1, 11.9,1,1, -2.546, 10350.650, 413.484, 52826.864 23/11/15,21:02:23,19,10,1, 11.9,1,1, -2.546, 10350.637, 413.499, 52826.852 23/11/15,21:02:24,00,10,1, 11.9,1,1, -2.548, 10350.629, 413.499, 52826.852 23/11/15,21:02:24,01,10,1, 11.9,1,1, -2.548, 10350.652, 413.496, 52826.807 23/11/15,21:02:24,02,10,1, 11.9,1,1, -2.548, 10350.651, 413.496, 52826.799 23/11/15,21:02:24,03,10,1, 11.9,1,1, -2.548, 10350.666, 413.487, 52826.791 23/11/15,21:02:24,04,10,1, 11.9,1,1, -2.548, 10350.656, 413.494, 52826.803 23/11/15,21:02:24,05,10,1, 11.9,1,1, -2.548, 10350.656, 413.501, 52826.777 23/11/15,21:02:24,06,10,1, 11.9,1,1, -2.548, 10350.665, 413.494, 52826.764 23/11/15,21:02:24,07,10,1, 11.9,1,1, -2.548, 10350.666, 413.494, 52826.779 23/11/15,21:02:24,08,10,1, 11.9,1,1, -2.548, 10350.652, 413.473, 52826.746 23/11/15,21:02:24,09,10,1, 11.9,1,1, -2.548, 10350.685, 413.452, 52826.762 23/11/15,21:02:24,10,10,1, 11.9,1,1, -2.548, 10350.676, 413.468, 52826.753 23/11/15,21:02:24,11,10,1, 11.9,1,1, -2.548, 10350.681, 413.455, 52826.718 23/11/15,21:02:24,12,10,1, 11.9,1,1, -2.548, 10350.679, 413.455, 52826.686 23/11/15,21:02:24,13,10,1, 11.9,1,1, -2.548, 10350.712, 413.440, 52826.797 23/11/15,21:02:24,14,10,1, 11.9,1,1, -2.548, 10350.674, 413.435, 52826.641 23/11/15,21:02:24,15,10,1, 11.9,1,1, -2.548, 10350.681, 413.432, 52826.640 23/11/15,21:02:24,16,10,1, 11.9,1,1, -2.548, 10350.681, 413.436, 52826.665 23/11/15,21:02:24,17,10,1, 11.9,1,1, -2.548, 10350.685, 413.433, 52826.622 23/11/15,21:02:24,18,10,1, 11.9,1,1, -2.548, 10350.681, 413.440, 52826.639 23/11/15,21:02:24,19,10,1, 11.9,1,1, -2.548, 10350.692, 413.421, 52826.608 23/11/15,21:02:25,00,10,1, 11.9,1,1, -2.545, 10350.688, 413.421, 52826.608 23/11/15,21:02:25,01,10,1, 11.9,1,1, -2.545, 10350.666, 413.405, 52826.584 23/11/15,21:02:25,02,10,1, 11.9,1,1, -2.545, 10350.671, 413.403, 52826.581 23/11/15,21:02:25,03,10,1, 11.9,1,1, -2.545, 10350.693, 413.401, 52826.576 23/11/15,21:02:25,04,10,1, 11.9,1,1, -2.545, 10350.699, 413.430, 52826.578 23/11/15,21:02:25,05,10,1, 11.9,1,1, -2.545, 10350.699, 413.386, 52826.563 23/11/15,21:02:25,06,10,1, 11.9,1,1, -2.545, 10350.707, 413.411, 52826.555 23/11/15,21:02:25,07,10,1, 11.9,1,1, -2.545, 10350.685, 413.398, 52826.545 23/11/15,21:02:25,08,10,1, 11.9,1,1, -2.545, 10350.707, 413.396, 52826.570 23/11/15,21:02:25,09,10,1, 11.9,1,1, -2.545, 10350.715, 413.404, 52826.510 23/11/15,21:02:25,10,10,1, 11.9,1,1, -2.545, 10350.679, 413.379, 52826.515 23/11/15,21:02:25,11,10,1, 11.9,1,1, -2.545, 10350.706, 413.408, 52826.471 23/11/15,21:02:25,12,10,1, 11.9,1,1, -2.545, 10350.692, 413.385, 52826.516 23/11/15,21:02:25,13,10,1, 11.9,1,1, -2.545, 10350.700, 413.400, 52826.506 23/11/15,21:02:25,14,10,1, 11.9,1,1, -2.545, 10350.713, 413.419, 52826.490 23/11/15,21:02:25,15,10,1, 11.9,1,1, -2.545, 10350.718, 413.433, 52826.482 23/11/15,21:02:25,16,10,1, 11.9,1,1, -2.545, 10350.694, 413.417, 52826.447 23/11/15,21:02:25,17,10,1, 11.9,1,1, -2.545, 10350.706, 413.429, 52826.496 23/11/15,21:02:25,18,10,1, 11.9,1,1, -2.545, 10350.726, 413.433, 52826.455 23/11/15,21:02:25,19,10,1, 11.9,1,1, -2.545, 10350.723, 413.413, 52826.472 23/11/15,21:02:26,00,10,1, 11.9,1,1, -2.548, 10350.721, 413.413, 52826.472 23/11/15,21:02:26,01,10,1, 11.9,1,1, -2.548, 10350.733, 413.411, 52826.400 23/11/15,21:02:26,02,10,1, 11.9,1,1, -2.548, 10350.718, 413.389, 52826.386 23/11/15,21:02:26,03,10,1, 11.9,1,1, -2.548, 10350.728, 413.412, 52826.367 23/11/15,21:02:26,04,10,1, 11.9,1,1, -2.548, 10350.724, 413.418, 52826.402 23/11/15,21:02:26,05,10,1, 11.9,1,1, -2.548, 10350.726, 413.386, 52826.354 23/11/15,21:02:26,06,10,1, 11.9,1,1, -2.548, 10350.711, 413.399, 52826.349 23/11/15,21:02:26,07,10,1, 11.9,1,1, -2.548, 10350.729, 413.416, 52826.380 23/11/15,21:02:26,08,10,1, 11.9,1,1, -2.548, 10350.708, 413.406, 52826.336 23/11/15,21:02:26,09,10,1, 11.9,1,1, -2.548, 10350.717, 413.431, 52826.318 23/11/15,21:02:26,10,10,1, 11.9,1,1, -2.548, 10350.712, 413.414, 52826.348 23/11/15,21:02:26,11,10,1, 11.9,1,1, -2.548, 10350.723, 413.427, 52826.304 23/11/15,21:02:26,12,10,1, 11.9,1,1, -2.548, 10350.716, 413.410, 52826.329 23/11/15,21:02:26,13,10,1, 11.9,1,1, -2.548, 10350.735, 413.407, 52826.287 23/11/15,21:02:26,14,10,1, 11.9,1,1, -2.548, 10350.709, 413.421, 52826.319 23/11/15,21:02:26,15,10,1, 11.9,1,1, -2.548, 10350.724, 413.406, 52826.280 23/11/15,21:02:26,16,10,1, 11.9,1,1, -2.548, 10350.717, 413.426, 52826.244 23/11/15,21:02:26,17,10,1, 11.9,1,1, -2.548, 10350.722, 413.411, 52826.265 23/11/15,21:02:26,18,10,1, 11.9,1,1, -2.548, 10350.689, 413.422, 52826.231 23/11/15,21:02:26,19,10,1, 11.9,1,1, -2.548, 10350.732, 413.381, 52826.250 23/11/15,21:02:27,00,11,1, 11.9,1,1, -2.549, 10350.729, 413.381, 52826.250 23/11/15,21:02:27,01,11,1, 11.9,1,1, -2.549, 10350.716, 413.416, 52826.227 23/11/15,21:02:27,02,11,1, 11.9,1,1, -2.549, 10350.730, 413.397, 52826.231 23/11/15,21:02:27,03,11,1, 11.9,1,1, -2.549, 10350.719, 413.372, 52826.240 23/11/15,21:02:27,04,11,1, 11.9,1,1, -2.549, 10350.718, 413.388, 52826.209 23/11/15,21:02:27,05,11,1, 11.9,1,1, -2.549, 10350.714, 413.372, 52826.212 23/11/15,21:02:27,06,11,1, 11.9,1,1, -2.549, 10350.685, 413.392, 52826.184 23/11/15,21:02:27,07,11,1, 11.9,1,1, -2.549, 10350.698, 413.368, 52826.146 23/11/15,21:02:27,08,11,1, 11.9,1,1, -2.549, 10350.690, 413.372, 52826.157 23/11/15,21:02:27,09,11,1, 11.9,1,1, -2.549, 10350.690, 413.352, 52826.123 23/11/15,21:02:27,10,11,1, 11.9,1,1, -2.549, 10350.667, 413.364, 52826.280 23/11/15,21:02:27,11,11,1, 11.9,1,1, -2.549, 10350.658, 413.356, 52826.133 23/11/15,21:02:27,12,11,1, 11.9,1,1, -2.549, 10350.673, 413.359, 52826.164 23/11/15,21:02:27,13,11,1, 11.9,1,1, -2.549, 10350.691, 413.352, 52826.123 23/11/15,21:02:27,14,11,1, 11.9,1,1, -2.549, 10350.692, 413.368, 52826.117 23/11/15,21:02:27,15,11,1, 11.9,1,1, -2.549, 10350.700, 413.366, 52826.100 23/11/15,21:02:27,16,11,1, 11.9,1,1, -2.549, 10350.679, 413.374, 52826.097 23/11/15,21:02:27,17,11,1, 11.9,1,1, -2.549, 10350.675, 413.362, 52826.066 23/11/15,21:02:27,18,11,1, 11.9,1,1, -2.549, 10350.692, 413.352, 52826.052 23/11/15,21:02:27,19,11,1, 11.9,1,1, -2.549, 10350.686, 413.361, 52826.027 23/11/15,21:02:28,00,11,1, 12.0,1,1, -2.546, 10350.679, 413.361, 52826.027 23/11/15,21:02:28,01,11,1, 12.0,1,1, -2.546, 10350.668, 413.376, 52826.030 23/11/15,21:02:28,02,11,1, 12.0,1,1, -2.546, 10350.659, 413.381, 52826.022 23/11/15,21:02:28,03,11,1, 12.0,1,1, -2.546, 10350.671, 413.365, 52826.047 23/11/15,21:02:28,04,11,1, 12.0,1,1, -2.546, 10350.658, 413.362, 52826.028 23/11/15,21:02:28,05,11,1, 12.0,1,1, -2.546, 10350.657, 413.384, 52825.994 23/11/15,21:02:28,06,11,1, 12.0,1,1, -2.546, 10350.677, 413.361, 52826.002 23/11/15,21:02:28,07,11,1, 12.0,1,1, -2.546, 10350.658, 413.407, 52825.977 23/11/15,21:02:28,08,11,1, 12.0,1,1, -2.546, 10350.646, 413.389, 52826.011 23/11/15,21:02:28,09,11,1, 12.0,1,1, -2.546, 10350.626, 413.371, 52825.987 23/11/15,21:02:28,10,11,1, 12.0,1,1, -2.546, 10350.667, 413.399, 52825.960 23/11/15,21:02:28,11,11,1, 12.0,1,1, -2.546, 10350.648, 413.401, 52825.990 23/11/15,21:02:28,12,11,1, 12.0,1,1, -2.546, 10350.681, 413.416, 52825.939 23/11/15,21:02:28,13,11,1, 12.0,1,1, -2.546, 10350.645, 413.409, 52825.933 23/11/15,21:02:28,14,11,1, 12.0,1,1, -2.546, 10350.666, 413.422, 52825.878 23/11/15,21:02:28,15,11,1, 12.0,1,1, -2.546, 10350.647, 413.430, 52825.909 23/11/15,21:02:28,16,11,1, 12.0,1,1, -2.546, 10350.590, 413.415, 52825.909 23/11/15,21:02:28,17,11,1, 12.0,1,1, -2.546, 10350.635, 413.433, 52825.884 23/11/15,21:02:28,18,11,1, 12.0,1,1, -2.546, 10350.620, 413.445, 52825.896 23/11/15,21:02:28,19,11,1, 12.0,1,1, -2.546, 10350.602, 413.457, 52825.882 23/11/15,21:02:29,00,11,1, 11.9,1,1, -2.551, 10350.596, 413.457, 52825.882 23/11/15,21:02:29,01,11,1, 11.9,1,1, -2.551, 10350.616, 413.445, 52825.907 23/11/15,21:02:29,02,11,1, 11.9,1,1, -2.551, 10350.603, 413.434, 52825.842 23/11/15,21:02:29,03,11,1, 11.9,1,1, -2.551, 10350.638, 413.436, 52825.830 23/11/15,21:02:29,04,11,1, 11.9,1,1, -2.551, 10350.602, 413.460, 52825.853 23/11/15,21:02:29,05,11,1, 11.9,1,1, -2.551, 10350.592, 413.443, 52825.810 23/11/15,21:02:29,06,11,1, 11.9,1,1, -2.551, 10350.616, 413.457, 52825.786 23/11/15,21:02:29,07,11,1, 11.9,1,1, -2.551, 10350.588, 413.481, 52825.811 23/11/15,21:02:29,08,11,1, 11.9,1,1, -2.551, 10350.564, 413.471, 52825.785 23/11/15,21:02:29,09,11,1, 11.9,1,1, -2.551, 10350.578, 413.461, 52825.716 23/11/15,21:02:29,10,11,1, 11.9,1,1, -2.551, 10350.579, 413.457, 52825.839 23/11/15,21:02:29,11,11,1, 11.9,1,1, -2.551, 10350.613, 413.468, 52825.767 23/11/15,21:02:29,12,11,1, 11.9,1,1, -2.551, 10350.573, 413.475, 52825.761 23/11/15,21:02:29,13,11,1, 11.9,1,1, -2.551, 10350.569, 413.478, 52825.772 23/11/15,21:02:29,14,11,1, 11.9,1,1, -2.551, 10350.584, 413.493, 52825.783 23/11/15,21:02:29,15,11,1, 11.9,1,1, -2.551, 10350.571, 413.506, 52825.768 23/11/15,21:02:29,16,11,1, 11.9,1,1, -2.551, 10350.527, 413.503, 52825.754 23/11/15,21:02:29,17,11,1, 11.9,1,1, -2.551, 10350.554, 413.494, 52825.740 23/11/15,21:02:29,18,11,1, 11.9,1,1, -2.551, 10350.553, 413.509, 52825.746 23/11/15,21:02:29,19,11,1, 11.9,1,1, -2.551, 10350.542, 413.514, 52825.736 23/11/15,21:02:30,00,10,1, 11.9,1,1, -2.548, 10350.537, 413.514, 52825.736 23/11/15,21:02:30,01,10,1, 11.9,1,1, -2.548, 10350.535, 413.532, 52825.709 23/11/15,21:02:30,02,10,1, 11.9,1,1, -2.548, 10350.523, 413.522, 52825.688 23/11/15,21:02:30,03,10,1, 11.9,1,1, -2.548, 10350.556, 413.547, 52825.702 23/11/15,21:02:30,04,10,1, 11.9,1,1, -2.548, 10350.501, 413.521, 52825.676 23/11/15,21:02:30,05,10,1, 11.9,1,1, -2.548, 10350.515, 413.539, 52825.687 23/11/15,21:02:30,06,10,1, 11.9,1,1, -2.548, 10350.510, 413.555, 52825.654 23/11/15,21:02:30,07,10,1, 11.9,1,1, -2.548, 10350.520, 413.549, 52825.674 23/11/15,21:02:30,08,10,1, 11.9,1,1, -2.548, 10350.506, 413.537, 52825.648 23/11/15,21:02:30,09,10,1, 11.9,1,1, -2.548, 10350.513, 413.561, 52825.640 23/11/15,21:02:30,10,10,1, 11.9,1,1, -2.548, 10350.503, 413.544, 52825.610 23/11/15,21:02:30,11,10,1, 11.9,1,1, -2.548, 10350.490, 413.562, 52825.601 23/11/15,21:02:30,12,10,1, 11.9,1,1, -2.548, 10350.511, 413.574, 52825.605 23/11/15,21:02:30,13,10,1, 11.9,1,1, -2.548, 10350.469, 413.572, 52825.622 23/11/15,21:02:30,14,10,1, 11.9,1,1, -2.548, 10350.467, 413.586, 52825.603 23/11/15,21:02:30,15,10,1, 11.9,1,1, -2.548, 10350.488, 413.583, 52825.600 23/11/15,21:02:30,16,10,1, 11.9,1,1, -2.548, 10350.477, 413.591, 52825.667 23/11/15,21:02:30,17,10,1, 11.9,1,1, -2.548, 10350.474, 413.590, 52825.535 23/11/15,21:02:30,18,10,1, 11.9,1,1, -2.548, 10350.451, 413.599, 52825.541 23/11/15,21:02:30,19,10,1, 11.9,1,1, -2.548, 10350.476, 413.587, 52825.592 23/11/15,21:02:31,00,12,1, 11.9,1,1, -2.550, 10350.471, 413.587, 52825.592 23/11/15,21:02:31,01,12,1, 11.9,1,1, -2.550, 10350.471, 413.620, 52825.667 23/11/15,21:02:31,02,12,1, 11.9,1,1, -2.550, 10350.474, 413.639, 52825.567 23/11/15,21:02:31,03,12,1, 11.9,1,1, -2.550, 10350.470, 413.635, 52825.574 23/11/15,21:02:31,04,12,1, 11.9,1,1, -2.550, 10350.462, 413.631, 52825.424 23/11/15,21:02:31,05,12,1, 11.9,1,1, -2.550, 10350.462, 413.673, 52825.537 23/11/15,21:02:31,06,12,1, 11.9,1,1, -2.550, 10350.454, 413.673, 52825.516 23/11/15,21:02:31,07,12,1, 11.9,1,1, -2.550, 10350.448, 413.650, 52825.519 23/11/15,21:02:31,08,12,1, 11.9,1,1, -2.550, 10350.445, 413.675, 52825.545 23/11/15,21:02:31,09,12,1, 11.9,1,1, -2.550, 10350.451, 413.676, 52825.562 23/11/15,21:02:31,10,12,1, 11.9,1,1, -2.550, 10350.433, 413.681, 52825.512 23/11/15,21:02:31,11,12,1, 11.9,1,1, -2.550, 10350.429, 413.681, 52825.507 23/11/15,21:02:31,12,12,1, 11.9,1,1, -2.550, 10350.442, 413.701, 52825.524 23/11/15,21:02:31,13,12,1, 11.9,1,1, -2.550, 10350.435, 413.704, 52825.464 23/11/15,21:02:31,14,12,1, 11.9,1,1, -2.550, 10350.446, 413.722, 52825.282 23/11/15,21:02:31,15,12,1, 11.9,1,1, -2.550, 10350.422, 413.716, 52825.465 23/11/15,21:02:31,16,12,1, 11.9,1,1, -2.550, 10350.404, 413.723, 52825.456 23/11/15,21:02:31,17,12,1, 11.9,1,1, -2.550, 10350.390, 413.738, 52825.452 23/11/15,21:02:31,18,12,1, 11.9,1,1, -2.550, 10350.384, 413.728, 52825.485 23/11/15,21:02:31,19,12,1, 11.9,1,1, -2.550, 10350.361, 413.752, 52825.433 23/11/15,21:02:32,00,11,1, 11.9,1,1, -2.549, 10350.354, 413.752, 52825.433 23/11/15,21:02:32,01,11,1, 11.9,1,1, -2.549, 10350.371, 413.758, 52825.416 23/11/15,21:02:32,02,11,1, 11.9,1,1, -2.549, 10350.355, 413.754, 52825.415 23/11/15,21:02:32,03,11,1, 11.9,1,1, -2.549, 10350.359, 413.793, 52825.406 23/11/15,21:02:32,04,11,1, 11.9,1,1, -2.549, 10350.355, 413.771, 52825.407 23/11/15,21:02:32,05,11,1, 11.9,1,1, -2.549, 10350.350, 413.783, 52825.397 23/11/15,21:02:32,06,11,1, 11.9,1,1, -2.549, 10350.348, 413.781, 52825.397 23/11/15,21:02:32,07,11,1, 11.9,1,1, -2.549, 10350.322, 413.780, 52825.387 23/11/15,21:02:32,08,11,1, 11.9,1,1, -2.549, 10350.343, 413.816, 52825.364 23/11/15,21:02:32,09,11,1, 11.9,1,1, -2.549, 10350.369, 413.801, 52825.375 23/11/15,21:02:32,10,11,1, 11.9,1,1, -2.549, 10350.351, 413.791, 52825.332 23/11/15,21:02:32,11,11,1, 11.9,1,1, -2.549, 10350.316, 413.801, 52825.368 23/11/15,21:02:32,12,11,1, 11.9,1,1, -2.549, 10350.325, 413.807, 52825.365 23/11/15,21:02:32,13,11,1, 11.9,1,1, -2.549, 10350.342, 413.828, 52825.330 23/11/15,21:02:32,14,11,1, 11.9,1,1, -2.549, 10350.298, 413.814, 52825.335 23/11/15,21:02:32,15,11,1, 11.9,1,1, -2.549, 10350.325, 413.810, 52825.316 23/11/15,21:02:32,16,11,1, 11.9,1,1, -2.549, 10350.319, 413.801, 52825.302 23/11/15,21:02:32,17,11,1, 11.9,1,1, -2.549, 10350.293, 413.827, 52825.285 23/11/15,21:02:32,18,11,1, 11.9,1,1, -2.549, 10350.282, 413.804, 52825.301 23/11/15,21:02:32,19,11,1, 11.9,1,1, -2.549, 10350.277, 413.811, 52825.259 23/11/15,21:02:33,00,11,1, 11.9,1,1, -2.548, 10350.270, 413.811, 52825.259 23/11/15,21:02:33,01,11,1, 11.9,1,1, -2.548, 10350.272, 413.847, 52825.276 23/11/15,21:02:33,02,11,1, 11.9,1,1, -2.548, 10350.257, 413.837, 52825.273 23/11/15,21:02:33,03,11,1, 11.9,1,1, -2.548, 10350.258, 413.817, 52825.244 23/11/15,21:02:33,04,11,1, 11.9,1,1, -2.548, 10350.274, 413.844, 52825.247 23/11/15,21:02:33,05,11,1, 11.9,1,1, -2.548, 10350.222, 413.847, 52825.220 23/11/15,21:02:33,06,11,1, 11.9,1,1, -2.548, 10350.242, 413.839, 52825.238 23/11/15,21:02:33,07,11,1, 11.9,1,1, -2.548, 10350.239, 413.841, 52825.165 23/11/15,21:02:33,08,11,1, 11.9,1,1, -2.548, 10350.230, 413.855, 52825.187 23/11/15,21:02:33,09,11,1, 11.9,1,1, -2.548, 10350.233, 413.842, 52825.165 23/11/15,21:02:33,10,11,1, 11.9,1,1, -2.548, 10350.229, 413.843, 52825.149 23/11/15,21:02:33,11,11,1, 11.9,1,1, -2.548, 10350.197, 413.867, 52825.161 23/11/15,21:02:33,12,11,1, 11.9,1,1, -2.548, 10350.218, 413.860, 52825.157 23/11/15,21:02:33,13,11,1, 11.9,1,1, -2.548, 10350.202, 413.878, 52825.162 23/11/15,21:02:33,14,11,1, 11.9,1,1, -2.548, 10350.209, 413.873, 52825.150 23/11/15,21:02:33,15,11,1, 11.9,1,1, -2.548, 10350.206, 413.879, 52825.118 23/11/15,21:02:33,16,11,1, 11.9,1,1, -2.548, 10350.207, 413.866, 52825.118 23/11/15,21:02:33,17,11,1, 11.9,1,1, -2.548, 10350.206, 413.855, 52825.129 23/11/15,21:02:33,18,11,1, 11.9,1,1, -2.548, 10350.194, 413.885, 52825.132 23/11/15,21:02:33,19,11,1, 11.9,1,1, -2.548, 10350.194, 413.908, 52825.096 23/11/15,21:02:34,00,11,1, 11.9,1,1, -2.546, 10350.187, 413.908, 52825.096 23/11/15,21:02:34,01,11,1, 11.9,1,1, -2.546, 10350.183, 413.894, 52825.097 23/11/15,21:02:34,02,11,1, 11.9,1,1, -2.546, 10350.174, 413.892, 52825.081 23/11/15,21:02:34,03,11,1, 11.9,1,1, -2.546, 10350.195, 413.914, 52825.091 23/11/15,21:02:34,04,11,1, 11.9,1,1, -2.546, 10350.187, 413.902, 52825.094 23/11/15,21:02:34,05,11,1, 11.9,1,1, -2.546, 10350.177, 413.920, 52825.054 23/11/15,21:02:34,06,11,1, 11.9,1,1, -2.546, 10350.149, 413.941, 52824.995 23/11/15,21:02:34,07,11,1, 11.9,1,1, -2.546, 10350.208, 413.955, 52824.971 23/11/15,21:02:34,08,11,1, 11.9,1,1, -2.546, 10350.162, 413.923, 52825.036 23/11/15,21:02:34,09,11,1, 11.9,1,1, -2.546, 10350.188, 413.958, 52825.033 23/11/15,21:02:34,10,11,1, 11.9,1,1, -2.546, 10350.195, 413.941, 52825.002 23/11/15,21:02:34,11,11,1, 11.9,1,1, -2.546, 10350.154, 413.947, 52824.966 23/11/15,21:02:34,12,11,1, 11.9,1,1, -2.546, 10350.188, 413.980, 52825.022 23/11/15,21:02:34,13,11,1, 11.9,1,1, -2.546, 10350.167, 413.974, 52824.998 23/11/15,21:02:34,14,11,1, 11.9,1,1, -2.546, 10350.168, 413.968, 52824.988 23/11/15,21:02:34,15,11,1, 11.9,1,1, -2.546, 10350.168, 413.984, 52824.985 23/11/15,21:02:34,16,11,1, 11.9,1,1, -2.546, 10350.153, 413.966, 52824.958 23/11/15,21:02:34,17,11,1, 11.9,1,1, -2.546, 10350.155, 413.978, 52824.981 23/11/15,21:02:34,18,11,1, 11.9,1,1, -2.546, 10350.142, 413.976, 52824.954 23/11/15,21:02:34,19,11,1, 11.9,1,1, -2.546, 10350.145, 414.008, 52824.966 23/11/15,21:02:35,00,11,1, 11.8,1,1, -2.548, 10350.145, 414.008, 52824.966 23/11/15,21:02:35,01,11,1, 11.8,1,1, -2.548, 10350.162, 413.995, 52824.930 23/11/15,21:02:35,02,11,1, 11.8,1,1, -2.548, 10350.147, 414.007, 52824.920 23/11/15,21:02:35,03,11,1, 11.8,1,1, -2.548, 10350.149, 413.991, 52824.886 23/11/15,21:02:35,04,11,1, 11.8,1,1, -2.548, 10350.160, 414.006, 52824.910 23/11/15,21:02:35,05,11,1, 11.8,1,1, -2.548, 10350.144, 414.006, 52824.851 23/11/15,21:02:35,06,11,1, 11.8,1,1, -2.548, 10350.120, 414.019, 52824.875 23/11/15,21:02:35,07,11,1, 11.8,1,1, -2.548, 10350.123, 414.002, 52824.841 23/11/15,21:02:35,08,11,1, 11.8,1,1, -2.548, 10350.122, 414.013, 52824.830 23/11/15,21:02:35,09,11,1, 11.8,1,1, -2.548, 10350.091, 414.015, 52824.844 23/11/15,21:02:35,10,11,1, 11.8,1,1, -2.548, 10350.131, 414.002, 52824.847 23/11/15,21:02:35,11,11,1, 11.8,1,1, -2.548, 10350.129, 414.007, 52824.842 23/11/15,21:02:35,12,11,1, 11.8,1,1, -2.548, 10350.111, 413.990, 52824.844 23/11/15,21:02:35,13,11,1, 11.8,1,1, -2.548, 10350.119, 414.010, 52824.835 23/11/15,21:02:35,14,11,1, 11.8,1,1, -2.548, 10350.143, 413.952, 52824.579 23/11/15,21:02:35,15,11,1, 11.8,1,1, -2.548, 10350.117, 413.995, 52824.739 23/11/15,21:02:35,16,11,1, 11.8,1,1, -2.548, 10350.089, 413.998, 52824.745 23/11/15,21:02:35,17,11,1, 11.8,1,1, -2.548, 10350.119, 413.972, 52824.754 23/11/15,21:02:35,18,11,1, 11.8,1,1, -2.548, 10350.095, 413.991, 52824.747 23/11/15,21:02:35,19,11,1, 11.8,1,1, -2.548, 10350.105, 413.996, 52824.732 23/11/15,21:02:36,00,11,1, 11.9,1,1, -2.548, 10350.103, 413.996, 52824.732 23/11/15,21:02:36,01,11,1, 11.9,1,1, -2.548, 10350.086, 414.000, 52824.743 23/11/15,21:02:36,02,11,1, 11.9,1,1, -2.548, 10350.087, 413.998, 52824.724 23/11/15,21:02:36,03,11,1, 11.9,1,1, -2.548, 10350.094, 413.971, 52824.691 23/11/15,21:02:36,04,11,1, 11.9,1,1, -2.548, 10350.109, 413.982, 52824.695 23/11/15,21:02:36,05,11,1, 11.9,1,1, -2.548, 10350.098, 413.979, 52824.676 23/11/15,21:02:36,06,11,1, 11.9,1,1, -2.548, 10350.063, 413.991, 52824.680 23/11/15,21:02:36,07,11,1, 11.9,1,1, -2.548, 10350.079, 414.003, 52824.639 23/11/15,21:02:36,08,11,1, 11.9,1,1, -2.548, 10350.073, 413.994, 52824.645 23/11/15,21:02:36,09,11,1, 11.9,1,1, -2.548, 10350.045, 414.012, 52824.752 23/11/15,21:02:36,10,11,1, 11.9,1,1, -2.548, 10350.080, 414.019, 52824.663 23/11/15,21:02:36,11,11,1, 11.9,1,1, -2.548, 10350.066, 413.989, 52824.709 23/11/15,21:02:36,12,11,1, 11.9,1,1, -2.548, 10350.044, 414.012, 52824.644 23/11/15,21:02:36,13,11,1, 11.9,1,1, -2.548, 10350.071, 414.019, 52824.644 23/11/15,21:02:36,14,11,1, 11.9,1,1, -2.548, 10350.042, 414.013, 52824.606 23/11/15,21:02:36,15,11,1, 11.9,1,1, -2.548, 10350.076, 414.010, 52824.638 23/11/15,21:02:36,16,11,1, 11.9,1,1, -2.548, 10350.058, 414.008, 52824.596 23/11/15,21:02:36,17,11,1, 11.9,1,1, -2.548, 10350.039, 413.987, 52824.598 23/11/15,21:02:36,18,11,1, 11.9,1,1, -2.548, 10350.028, 414.026, 52824.574 23/11/15,21:02:36,19,11,1, 11.9,1,1, -2.548, 10350.050, 413.995, 52824.597 23/11/15,21:02:37,00,10,1, 12.0,1,1, -2.545, 10350.045, 413.995, 52824.597 23/11/15,21:02:37,01,10,1, 12.0,1,1, -2.545, 10350.053, 413.984, 52824.553 23/11/15,21:02:37,02,10,1, 12.0,1,1, -2.545, 10350.040, 414.020, 52824.515 23/11/15,21:02:37,03,10,1, 12.0,1,1, -2.545, 10350.027, 414.019, 52824.551 23/11/15,21:02:37,04,10,1, 12.0,1,1, -2.545, 10350.034, 414.011, 52824.559 23/11/15,21:02:37,05,10,1, 12.0,1,1, -2.545, 10350.046, 414.023, 52824.524 23/11/15,21:02:37,06,10,1, 12.0,1,1, -2.545, 10350.034, 414.055, 52824.518 23/11/15,21:02:37,07,10,1, 12.0,1,1, -2.545, 10350.038, 414.024, 52824.482 23/11/15,21:02:37,08,10,1, 12.0,1,1, -2.545, 10350.038, 414.016, 52824.507 23/11/15,21:02:37,09,10,1, 12.0,1,1, -2.545, 10350.031, 414.037, 52824.480 23/11/15,21:02:37,10,10,1, 12.0,1,1, -2.545, 10350.015, 414.038, 52824.459 23/11/15,21:02:37,11,10,1, 12.0,1,1, -2.545, 10350.017, 414.035, 52824.467 23/11/15,21:02:37,12,10,1, 12.0,1,1, -2.545, 10350.019, 414.026, 52824.484 23/11/15,21:02:37,13,10,1, 12.0,1,1, -2.545, 10350.013, 414.035, 52824.462 23/11/15,21:02:37,14,10,1, 12.0,1,1, -2.545, 10350.008, 414.020, 52824.451 23/11/15,21:02:37,15,10,1, 12.0,1,1, -2.545, 10350.008, 414.033, 52824.424 23/11/15,21:02:37,16,10,1, 12.0,1,1, -2.545, 10349.980, 414.037, 52824.413 23/11/15,21:02:37,17,10,1, 12.0,1,1, -2.545, 10349.963, 414.028, 52824.379 23/11/15,21:02:37,18,10,1, 12.0,1,1, -2.545, 10349.997, 414.037, 52824.411 23/11/15,21:02:37,19,10,1, 12.0,1,1, -2.545, 10349.956, 414.048, 52824.368 23/11/15,21:02:38,00,09,1, 11.9,1,1, -2.547, 10349.953, 414.048, 52824.368 23/11/15,21:02:38,01,09,1, 11.9,1,1, -2.547, 10349.968, 414.032, 52824.355 23/11/15,21:02:38,02,09,1, 11.9,1,1, -2.547, 10349.979, 414.030, 52824.376 23/11/15,21:02:38,03,09,1, 11.9,1,1, -2.547, 10349.992, 414.025, 52824.339 23/11/15,21:02:38,04,09,1, 11.9,1,1, -2.547, 10349.970, 414.033, 52824.362 23/11/15,21:02:38,05,09,1, 11.9,1,1, -2.547, 10349.940, 414.023, 52824.347 23/11/15,21:02:38,06,09,1, 11.9,1,1, -2.547, 10349.953, 414.049, 52824.289 23/11/15,21:02:38,07,09,1, 11.9,1,1, -2.547, 10349.944, 414.055, 52824.332 23/11/15,21:02:38,08,09,1, 11.9,1,1, -2.547, 10349.924, 414.056, 52824.344 23/11/15,21:02:38,09,09,1, 11.9,1,1, -2.547, 10349.922, 414.039, 52824.301 23/11/15,21:02:38,10,09,1, 11.9,1,1, -2.547, 10349.931, 414.043, 52824.297 23/11/15,21:02:38,11,09,1, 11.9,1,1, -2.547, 10349.908, 414.040, 52824.259 23/11/15,21:02:38,12,09,1, 11.9,1,1, -2.547, 10349.906, 414.036, 52824.227 23/11/15,21:02:38,13,09,1, 11.9,1,1, -2.547, 10349.916, 414.043, 52824.248 23/11/15,21:02:38,14,09,1, 11.9,1,1, -2.547, 10349.896, 414.037, 52824.215 23/11/15,21:02:38,15,09,1, 11.9,1,1, -2.547, 10349.901, 414.059, 52824.215 23/11/15,21:02:38,16,09,1, 11.9,1,1, -2.547, 10349.880, 414.060, 52824.210 23/11/15,21:02:38,17,09,1, 11.9,1,1, -2.547, 10349.875, 414.058, 52824.231 23/11/15,21:02:38,18,09,1, 11.9,1,1, -2.547, 10349.859, 414.042, 52824.190 23/11/15,21:02:38,19,09,1, 11.9,1,1, -2.547, 10349.866, 414.070, 52824.184 23/11/15,21:02:39,00,10,1, 11.9,1,1, -2.548, 10349.861, 414.070, 52824.184 23/11/15,21:02:39,01,10,1, 11.9,1,1, -2.548, 10349.842, 414.077, 52824.134 23/11/15,21:02:39,02,10,1, 11.9,1,1, -2.548, 10349.889, 414.072, 52824.061 23/11/15,21:02:39,03,10,1, 11.9,1,1, -2.548, 10349.828, 414.100, 52824.184 23/11/15,21:02:39,04,10,1, 11.9,1,1, -2.548, 10349.812, 414.097, 52824.141 23/11/15,21:02:39,05,10,1, 11.9,1,1, -2.548, 10349.835, 414.104, 52824.117 23/11/15,21:02:39,06,10,1, 11.9,1,1, -2.548, 10349.824, 414.082, 52824.098 23/11/15,21:02:39,07,10,1, 11.9,1,1, -2.548, 10349.828, 414.097, 52824.115 23/11/15,21:02:39,08,10,1, 11.9,1,1, -2.548, 10349.814, 414.089, 52824.099 23/11/15,21:02:39,09,10,1, 11.9,1,1, -2.548, 10349.809, 414.080, 52824.105 23/11/15,21:02:39,10,10,1, 11.9,1,1, -2.548, 10349.818, 414.115, 52824.096 23/11/15,21:02:39,11,10,1, 11.9,1,1, -2.548, 10349.811, 414.101, 52824.101 23/11/15,21:02:39,12,10,1, 11.9,1,1, -2.548, 10349.794, 414.137, 52824.044 23/11/15,21:02:39,13,10,1, 11.9,1,1, -2.548, 10349.784, 414.116, 52824.059 23/11/15,21:02:39,14,10,1, 11.9,1,1, -2.548, 10349.790, 414.136, 52824.070 23/11/15,21:02:39,15,10,1, 11.9,1,1, -2.548, 10349.793, 414.119, 52824.026 23/11/15,21:02:39,16,10,1, 11.9,1,1, -2.548, 10349.782, 414.149, 52824.074 23/11/15,21:02:39,17,10,1, 11.9,1,1, -2.548, 10349.774, 414.141, 52824.034 23/11/15,21:02:39,18,10,1, 11.9,1,1, -2.548, 10349.759, 414.168, 52824.041 23/11/15,21:02:39,19,10,1, 11.9,1,1, -2.548, 10349.751, 414.153, 52824.025 23/11/15,21:02:40,00,11,1, 11.9,1,1, -2.549, 10349.745, 414.153, 52824.025 23/11/15,21:02:40,01,11,1, 11.9,1,1, -2.549, 10349.728, 414.181, 52823.962 23/11/15,21:02:40,02,11,1, 11.9,1,1, -2.549, 10349.731, 414.172, 52823.961 23/11/15,21:02:40,03,11,1, 11.9,1,1, -2.549, 10349.724, 414.183, 52824.000 23/11/15,21:02:40,04,11,1, 11.9,1,1, -2.549, 10349.728, 414.196, 52823.989 23/11/15,21:02:40,05,11,1, 11.9,1,1, -2.549, 10349.713, 414.206, 52823.966 23/11/15,21:02:40,06,11,1, 11.9,1,1, -2.549, 10349.716, 414.226, 52823.962 23/11/15,21:02:40,07,11,1, 11.9,1,1, -2.549, 10349.708, 414.234, 52823.947 23/11/15,21:02:40,08,11,1, 11.9,1,1, -2.549, 10349.694, 414.249, 52823.947 23/11/15,21:02:40,09,11,1, 11.9,1,1, -2.549, 10349.679, 414.220, 52823.946 23/11/15,21:02:40,10,11,1, 11.9,1,1, -2.549, 10349.686, 414.209, 52823.899 23/11/15,21:02:40,11,11,1, 11.9,1,1, -2.549, 10349.679, 414.220, 52823.928 23/11/15,21:02:40,12,11,1, 11.9,1,1, -2.549, 10349.688, 414.243, 52823.938 23/11/15,21:02:40,13,11,1, 11.9,1,1, -2.549, 10349.636, 414.243, 52823.872 23/11/15,21:02:40,14,11,1, 11.9,1,1, -2.549, 10349.652, 414.241, 52823.920 23/11/15,21:02:40,15,11,1, 11.9,1,1, -2.549, 10349.628, 414.223, 52823.865 23/11/15,21:02:40,16,11,1, 11.9,1,1, -2.549, 10349.638, 414.248, 52823.880 23/11/15,21:02:40,17,11,1, 11.9,1,1, -2.549, 10349.613, 414.246, 52823.853 23/11/15,21:02:40,18,11,1, 11.9,1,1, -2.549, 10349.622, 414.255, 52823.868 23/11/15,21:02:40,19,11,1, 11.9,1,1, -2.549, 10349.608, 414.266, 52823.904 23/11/15,21:02:41,00,10,1, 11.9,1,1, -2.548, 10349.603, 414.266, 52823.904 23/11/15,21:02:41,01,10,1, 11.9,1,1, -2.548, 10349.604, 414.259, 52823.841 23/11/15,21:02:41,02,10,1, 11.9,1,1, -2.548, 10349.592, 414.289, 52823.796 23/11/15,21:02:41,03,10,1, 11.9,1,1, -2.548, 10349.574, 414.275, 52823.839 23/11/15,21:02:41,04,10,1, 11.9,1,1, -2.548, 10349.578, 414.284, 52823.806 23/11/15,21:02:41,05,10,1, 11.9,1,1, -2.548, 10349.544, 414.299, 52823.764 23/11/15,21:02:41,06,10,1, 11.9,1,1, -2.548, 10349.517, 414.298, 52823.765 23/11/15,21:02:41,07,10,1, 11.9,1,1, -2.548, 10349.538, 414.319, 52823.811 23/11/15,21:02:41,08,10,1, 11.9,1,1, -2.548, 10349.531, 414.311, 52823.755 23/11/15,21:02:41,09,10,1, 11.9,1,1, -2.548, 10349.517, 414.293, 52823.762 23/11/15,21:02:41,10,10,1, 11.9,1,1, -2.548, 10349.501, 414.310, 52823.750 23/11/15,21:02:41,11,10,1, 11.9,1,1, -2.548, 10349.500, 414.326, 52823.746 23/11/15,21:02:41,12,10,1, 11.9,1,1, -2.548, 10349.476, 414.340, 52823.734 23/11/15,21:02:41,13,10,1, 11.9,1,1, -2.548, 10349.481, 414.322, 52823.769 23/11/15,21:02:41,14,10,1, 11.9,1,1, -2.548, 10349.479, 414.337, 52823.731 23/11/15,21:02:41,15,10,1, 11.9,1,1, -2.548, 10349.450, 414.317, 52823.688 23/11/15,21:02:41,16,10,1, 11.9,1,1, -2.548, 10349.454, 414.347, 52823.753 23/11/15,21:02:41,17,10,1, 11.9,1,1, -2.548, 10349.451, 414.359, 52823.699 23/11/15,21:02:41,18,10,1, 11.9,1,1, -2.548, 10349.434, 414.350, 52823.688 23/11/15,21:02:41,19,10,1, 11.9,1,1, -2.548, 10349.398, 414.348, 52823.684 23/11/15,21:02:42,00,11,1, 11.9,1,1, -2.547, 10349.394, 414.348, 52823.684 23/11/15,21:02:42,01,11,1, 11.9,1,1, -2.547, 10349.406, 414.352, 52823.652 23/11/15,21:02:42,02,11,1, 11.9,1,1, -2.547, 10349.394, 414.392, 52823.687 23/11/15,21:02:42,03,11,1, 11.9,1,1, -2.547, 10349.400, 414.371, 52823.656 23/11/15,21:02:42,04,11,1, 11.9,1,1, -2.547, 10349.367, 414.364, 52823.657 23/11/15,21:02:42,05,11,1, 11.9,1,1, -2.547, 10349.353, 414.384, 52823.647 23/11/15,21:02:42,06,11,1, 11.9,1,1, -2.547, 10349.344, 414.388, 52823.618 23/11/15,21:02:42,07,11,1, 11.9,1,1, -2.547, 10349.317, 414.390, 52823.633 23/11/15,21:02:42,08,11,1, 11.9,1,1, -2.547, 10349.339, 414.384, 52823.609 23/11/15,21:02:42,09,11,1, 11.9,1,1, -2.547, 10349.306, 414.354, 52823.626 23/11/15,21:02:42,10,11,1, 11.9,1,1, -2.547, 10349.273, 414.378, 52823.588 23/11/15,21:02:42,11,11,1, 11.9,1,1, -2.547, 10349.291, 414.405, 52823.592 23/11/15,21:02:42,12,11,1, 11.9,1,1, -2.547, 10349.279, 414.388, 52823.558 23/11/15,21:02:42,13,11,1, 11.9,1,1, -2.547, 10349.276, 414.392, 52823.592 23/11/15,21:02:42,14,11,1, 11.9,1,1, -2.547, 10349.249, 414.416, 52823.582 23/11/15,21:02:42,15,11,1, 11.9,1,1, -2.547, 10349.243, 414.416, 52823.588 23/11/15,21:02:42,16,11,1, 11.9,1,1, -2.547, 10349.228, 414.439, 52823.569 23/11/15,21:02:42,17,11,1, 11.9,1,1, -2.547, 10349.210, 414.425, 52823.554 23/11/15,21:02:42,18,11,1, 11.9,1,1, -2.547, 10349.210, 414.449, 52823.596 23/11/15,21:02:42,19,11,1, 11.9,1,1, -2.547, 10349.193, 414.408, 52823.536 23/11/15,21:02:43,00,11,1, 11.9,1,1, -2.546, 10349.185, 414.408, 52823.536 23/11/15,21:02:43,01,11,1, 11.9,1,1, -2.546, 10349.182, 414.444, 52823.536 23/11/15,21:02:43,02,11,1, 11.9,1,1, -2.546, 10349.153, 414.458, 52823.541 23/11/15,21:02:43,03,11,1, 11.9,1,1, -2.546, 10349.140, 414.440, 52823.523 23/11/15,21:02:43,04,11,1, 11.9,1,1, -2.546, 10349.150, 414.470, 52823.548 23/11/15,21:02:43,05,11,1, 11.9,1,1, -2.546, 10349.139, 414.482, 52823.503 23/11/15,21:02:43,06,11,1, 11.9,1,1, -2.546, 10349.124, 414.440, 52823.493 23/11/15,21:02:43,07,11,1, 11.9,1,1, -2.546, 10349.107, 414.477, 52823.506 23/11/15,21:02:43,08,11,1, 11.9,1,1, -2.546, 10349.098, 414.492, 52823.495 23/11/15,21:02:43,09,11,1, 11.9,1,1, -2.546, 10349.056, 414.469, 52823.502 23/11/15,21:02:43,10,11,1, 11.9,1,1, -2.546, 10349.088, 414.498, 52823.488 23/11/15,21:02:43,11,11,1, 11.9,1,1, -2.546, 10349.080, 414.466, 52823.453 23/11/15,21:02:43,12,11,1, 11.9,1,1, -2.546, 10349.061, 414.499, 52823.454 23/11/15,21:02:43,13,11,1, 11.9,1,1, -2.546, 10349.045, 414.493, 52823.429 23/11/15,21:02:43,14,11,1, 11.9,1,1, -2.546, 10349.044, 414.520, 52823.448 23/11/15,21:02:43,15,11,1, 11.9,1,1, -2.546, 10349.014, 414.522, 52823.410 23/11/15,21:02:43,16,11,1, 11.9,1,1, -2.546, 10349.008, 414.480, 52823.415 23/11/15,21:02:43,17,11,1, 11.9,1,1, -2.546, 10349.006, 414.500, 52823.436 23/11/15,21:02:43,18,11,1, 11.9,1,1, -2.546, 10349.007, 414.513, 52823.387 23/11/15,21:02:43,19,11,1, 11.9,1,1, -2.546, 10348.956, 414.517, 52823.422 23/11/15,21:02:44,00,10,1, 11.9,1,1, -2.545, 10348.952, 414.517, 52823.422 23/11/15,21:02:44,01,10,1, 11.9,1,1, -2.545, 10348.974, 414.550, 52823.393 23/11/15,21:02:44,02,10,1, 11.9,1,1, -2.545, 10348.966, 414.521, 52823.355 23/11/15,21:02:44,03,10,1, 11.9,1,1, -2.545, 10348.932, 414.526, 52823.370 23/11/15,21:02:44,04,10,1, 11.9,1,1, -2.545, 10348.921, 414.523, 52823.345 23/11/15,21:02:44,05,10,1, 11.9,1,1, -2.545, 10348.904, 414.515, 52823.343 23/11/15,21:02:44,06,10,1, 11.9,1,1, -2.545, 10348.882, 414.515, 52823.284 23/11/15,21:02:44,07,10,1, 11.9,1,1, -2.545, 10348.885, 414.494, 52823.301 23/11/15,21:02:44,08,10,1, 11.9,1,1, -2.545, 10348.853, 414.528, 52823.325 23/11/15,21:02:44,09,10,1, 11.9,1,1, -2.545, 10348.868, 414.530, 52823.291 23/11/15,21:02:44,10,10,1, 11.9,1,1, -2.545, 10348.841, 414.538, 52823.275 23/11/15,21:02:44,11,10,1, 11.9,1,1, -2.545, 10348.817, 414.541, 52823.310 23/11/15,21:02:44,12,10,1, 11.9,1,1, -2.545, 10348.824, 414.537, 52823.280 23/11/15,21:02:44,13,10,1, 11.9,1,1, -2.545, 10348.786, 414.532, 52823.284 23/11/15,21:02:44,14,10,1, 11.9,1,1, -2.545, 10348.797, 414.534, 52823.287 23/11/15,21:02:44,15,10,1, 11.9,1,1, -2.545, 10348.761, 414.558, 52823.277 23/11/15,21:02:44,16,10,1, 11.9,1,1, -2.545, 10348.765, 414.534, 52823.233 23/11/15,21:02:44,17,10,1, 11.9,1,1, -2.545, 10348.766, 414.532, 52823.217 23/11/15,21:02:44,18,10,1, 11.9,1,1, -2.545, 10348.734, 414.557, 52823.221 23/11/15,21:02:44,19,10,1, 11.9,1,1, -2.545, 10348.742, 414.528, 52823.207 23/11/15,21:02:45,00,10,1, 11.8,1,1, -2.549, 10348.735, 414.528, 52823.207 23/11/15,21:02:45,01,10,1, 11.8,1,1, -2.549, 10348.710, 414.560, 52823.220 23/11/15,21:02:45,02,10,1, 11.8,1,1, -2.549, 10348.702, 414.552, 52823.193 23/11/15,21:02:45,03,10,1, 11.8,1,1, -2.549, 10348.699, 414.554, 52823.208 23/11/15,21:02:45,04,10,1, 11.8,1,1, -2.549, 10348.690, 414.580, 52823.170 23/11/15,21:02:45,05,10,1, 11.8,1,1, -2.549, 10348.696, 414.556, 52823.152 23/11/15,21:02:45,06,10,1, 11.8,1,1, -2.549, 10348.657, 414.573, 52823.124 23/11/15,21:02:45,07,10,1, 11.8,1,1, -2.549, 10348.658, 414.568, 52823.130 23/11/15,21:02:45,08,10,1, 11.8,1,1, -2.549, 10348.639, 414.587, 52823.152 23/11/15,21:02:45,09,10,1, 11.8,1,1, -2.549, 10348.615, 414.571, 52823.121 23/11/15,21:02:45,10,10,1, 11.8,1,1, -2.549, 10348.635, 414.585, 52823.108 23/11/15,21:02:45,11,10,1, 11.8,1,1, -2.549, 10348.602, 414.582, 52823.150 23/11/15,21:02:45,12,10,1, 11.8,1,1, -2.549, 10348.585, 414.600, 52823.111 23/11/15,21:02:45,13,10,1, 11.8,1,1, -2.549, 10348.589, 414.626, 52823.092 23/11/15,21:02:45,14,10,1, 11.8,1,1, -2.549, 10348.583, 414.603, 52823.108 23/11/15,21:02:45,15,10,1, 11.8,1,1, -2.549, 10348.571, 414.635, 52823.075 23/11/15,21:02:45,16,10,1, 11.8,1,1, -2.549, 10348.545, 414.649, 52823.087 23/11/15,21:02:45,17,10,1, 11.8,1,1, -2.549, 10348.529, 414.612, 52823.078 23/11/15,21:02:45,18,10,1, 11.8,1,1, -2.549, 10348.545, 414.636, 52822.971 23/11/15,21:02:45,19,10,1, 11.8,1,1, -2.549, 10348.554, 414.649, 52823.105 23/11/15,21:02:46,00,10,1, 11.9,1,1, -2.546, 10348.551, 414.649, 52823.105 23/11/15,21:02:46,01,10,1, 11.9,1,1, -2.546, 10348.509, 414.664, 52823.064 23/11/15,21:02:46,02,10,1, 11.9,1,1, -2.546, 10348.496, 414.661, 52823.027 23/11/15,21:02:46,03,10,1, 11.9,1,1, -2.546, 10348.471, 414.659, 52823.004 23/11/15,21:02:46,04,10,1, 11.9,1,1, -2.546, 10348.462, 414.663, 52823.003 23/11/15,21:02:46,05,10,1, 11.9,1,1, -2.546, 10348.455, 414.671, 52823.026 23/11/15,21:02:46,06,10,1, 11.9,1,1, -2.546, 10348.455, 414.683, 52823.006 23/11/15,21:02:46,07,10,1, 11.9,1,1, -2.546, 10348.425, 414.688, 52823.071 23/11/15,21:02:46,08,10,1, 11.9,1,1, -2.546, 10348.457, 414.659, 52822.957 23/11/15,21:02:46,09,10,1, 11.9,1,1, -2.546, 10348.443, 414.703, 52822.975 23/11/15,21:02:46,10,10,1, 11.9,1,1, -2.546, 10348.408, 414.695, 52822.974 23/11/15,21:02:46,11,10,1, 11.9,1,1, -2.546, 10348.404, 414.700, 52822.982 23/11/15,21:02:46,12,10,1, 11.9,1,1, -2.546, 10348.380, 414.731, 52822.943 23/11/15,21:02:46,13,10,1, 11.9,1,1, -2.546, 10348.362, 414.742, 52822.948 23/11/15,21:02:46,14,10,1, 11.9,1,1, -2.546, 10348.369, 414.753, 52822.953 23/11/15,21:02:46,15,10,1, 11.9,1,1, -2.546, 10348.367, 414.755, 52822.959 23/11/15,21:02:46,16,10,1, 11.9,1,1, -2.546, 10348.357, 414.742, 52822.947 23/11/15,21:02:46,17,10,1, 11.9,1,1, -2.546, 10348.325, 414.776, 52822.948 23/11/15,21:02:46,18,10,1, 11.9,1,1, -2.546, 10348.310, 414.779, 52822.933 23/11/15,21:02:46,19,10,1, 11.9,1,1, -2.546, 10348.319, 414.780, 52822.933 23/11/15,21:02:47,00,11,1, 12.0,1,1, -2.547, 10348.318, 414.780, 52822.933 23/11/15,21:02:47,01,11,1, 12.0,1,1, -2.547, 10348.296, 414.764, 52822.891 23/11/15,21:02:47,02,11,1, 12.0,1,1, -2.547, 10348.278, 414.794, 52822.911 23/11/15,21:02:47,03,11,1, 12.0,1,1, -2.547, 10348.252, 414.774, 52822.877 23/11/15,21:02:47,04,11,1, 12.0,1,1, -2.547, 10348.268, 414.811, 52822.870 23/11/15,21:02:47,05,11,1, 12.0,1,1, -2.547, 10348.250, 414.809, 52822.901 23/11/15,21:02:47,06,11,1, 12.0,1,1, -2.547, 10348.234, 414.797, 52822.868 23/11/15,21:02:47,07,11,1, 12.0,1,1, -2.547, 10348.239, 414.818, 52822.854 23/11/15,21:02:47,08,11,1, 12.0,1,1, -2.547, 10348.228, 414.815, 52822.854 23/11/15,21:02:47,09,11,1, 12.0,1,1, -2.547, 10348.193, 414.840, 52822.835 23/11/15,21:02:47,10,11,1, 12.0,1,1, -2.547, 10348.205, 414.825, 52822.849 23/11/15,21:02:47,11,11,1, 12.0,1,1, -2.547, 10348.196, 414.825, 52822.837 23/11/15,21:02:47,12,11,1, 12.0,1,1, -2.547, 10348.168, 414.838, 52822.814 23/11/15,21:02:47,13,11,1, 12.0,1,1, -2.547, 10348.180, 414.857, 52822.829 23/11/15,21:02:47,14,11,1, 12.0,1,1, -2.547, 10348.179, 414.849, 52822.791 23/11/15,21:02:47,15,11,1, 12.0,1,1, -2.547, 10348.143, 414.851, 52822.787 23/11/15,21:02:47,16,11,1, 12.0,1,1, -2.547, 10348.145, 414.873, 52822.774 23/11/15,21:02:47,17,11,1, 12.0,1,1, -2.547, 10348.127, 414.852, 52822.708 23/11/15,21:02:47,18,11,1, 12.0,1,1, -2.547, 10348.120, 414.873, 52822.725 23/11/15,21:02:47,19,11,1, 12.0,1,1, -2.547, 10348.140, 414.849, 52822.757 23/11/15,21:02:48,00,10,1, 11.9,1,1, -2.545, 10348.134, 414.849, 52822.757 23/11/15,21:02:48,01,10,1, 11.9,1,1, -2.545, 10348.112, 414.856, 52822.735 23/11/15,21:02:48,02,10,1, 11.9,1,1, -2.545, 10348.085, 414.877, 52822.736 23/11/15,21:02:48,03,10,1, 11.9,1,1, -2.545, 10348.073, 414.889, 52822.706 23/11/15,21:02:48,04,10,1, 11.9,1,1, -2.545, 10348.061, 414.895, 52822.720 23/11/15,21:02:48,05,10,1, 11.9,1,1, -2.545, 10348.039, 414.878, 52822.705 23/11/15,21:02:48,06,10,1, 11.9,1,1, -2.545, 10348.050, 414.885, 52822.729 23/11/15,21:02:48,07,10,1, 11.9,1,1, -2.545, 10348.026, 414.883, 52822.689 23/11/15,21:02:48,08,10,1, 11.9,1,1, -2.545, 10348.014, 414.885, 52822.702 23/11/15,21:02:48,09,10,1, 11.9,1,1, -2.545, 10348.006, 414.927, 52822.835 23/11/15,21:02:48,10,10,1, 11.9,1,1, -2.545, 10348.009, 414.908, 52822.634 23/11/15,21:02:48,11,10,1, 11.9,1,1, -2.545, 10348.010, 414.931, 52822.651 23/11/15,21:02:48,12,10,1, 11.9,1,1, -2.545, 10347.994, 414.926, 52822.665 23/11/15,21:02:48,13,10,1, 11.9,1,1, -2.545, 10348.000, 414.944, 52822.674 23/11/15,21:02:48,14,10,1, 11.9,1,1, -2.545, 10347.968, 414.930, 52822.651 23/11/15,21:02:48,15,10,1, 11.9,1,1, -2.545, 10347.968, 414.930, 52822.645 23/11/15,21:02:48,16,10,1, 11.9,1,1, -2.545, 10347.967, 414.961, 52822.627 23/11/15,21:02:48,17,10,1, 11.9,1,1, -2.545, 10347.945, 414.970, 52822.595 23/11/15,21:02:48,18,10,1, 11.9,1,1, -2.545, 10347.952, 414.949, 52822.624 23/11/15,21:02:48,19,10,1, 11.9,1,1, -2.545, 10347.960, 414.981, 52822.620 23/11/15,21:02:49,00,10,1, 11.9,1,1, -2.548, 10347.959, 414.981, 52822.620 23/11/15,21:02:49,01,10,1, 11.9,1,1, -2.548, 10347.909, 414.997, 52822.605 23/11/15,21:02:49,02,10,1, 11.9,1,1, -2.548, 10347.895, 415.004, 52822.599 23/11/15,21:02:49,03,10,1, 11.9,1,1, -2.548, 10347.880, 414.992, 52822.570 23/11/15,21:02:49,04,10,1, 11.9,1,1, -2.548, 10347.894, 415.039, 52822.623 23/11/15,21:02:49,05,10,1, 11.9,1,1, -2.548, 10347.887, 415.038, 52822.570 23/11/15,21:02:49,06,10,1, 11.9,1,1, -2.548, 10347.852, 415.018, 52822.588 23/11/15,21:02:49,07,10,1, 11.9,1,1, -2.548, 10347.868, 415.054, 52822.618 23/11/15,21:02:49,08,10,1, 11.9,1,1, -2.548, 10347.863, 415.046, 52822.578 23/11/15,21:02:49,09,10,1, 11.9,1,1, -2.548, 10347.856, 415.086, 52822.592 23/11/15,21:02:49,10,10,1, 11.9,1,1, -2.548, 10347.835, 415.061, 52822.578 23/11/15,21:02:49,11,10,1, 11.9,1,1, -2.548, 10347.839, 415.075, 52822.574 23/11/15,21:02:49,12,10,1, 11.9,1,1, -2.548, 10347.815, 415.086, 52822.571 23/11/15,21:02:49,13,10,1, 11.9,1,1, -2.548, 10347.826, 415.098, 52822.605 23/11/15,21:02:49,14,10,1, 11.9,1,1, -2.548, 10347.812, 415.108, 52822.566 23/11/15,21:02:49,15,10,1, 11.9,1,1, -2.548, 10347.792, 415.113, 52822.550 23/11/15,21:02:49,16,10,1, 11.9,1,1, -2.548, 10347.804, 415.095, 52822.538 23/11/15,21:02:49,17,10,1, 11.9,1,1, -2.548, 10347.803, 415.134, 52822.543 23/11/15,21:02:49,18,10,1, 11.9,1,1, -2.548, 10347.752, 415.126, 52822.507 23/11/15,21:02:49,19,10,1, 11.9,1,1, -2.548, 10347.754, 415.112, 52822.485 23/11/15,21:02:50,00,12,1, 11.9,1,1, -2.548, 10347.750, 415.112, 52822.485 23/11/15,21:02:50,01,12,1, 11.9,1,1, -2.548, 10347.745, 415.134, 52822.517 23/11/15,21:02:50,02,12,1, 11.9,1,1, -2.548, 10347.727, 415.145, 52822.535 23/11/15,21:02:50,03,12,1, 11.9,1,1, -2.548, 10347.736, 415.160, 52822.499 23/11/15,21:02:50,04,12,1, 11.9,1,1, -2.548, 10347.724, 415.160, 52822.517 23/11/15,21:02:50,05,12,1, 11.9,1,1, -2.548, 10347.697, 415.176, 52822.485 23/11/15,21:02:50,06,12,1, 11.9,1,1, -2.548, 10347.691, 415.150, 52822.471 23/11/15,21:02:50,07,12,1, 11.9,1,1, -2.548, 10347.694, 415.179, 52822.464 23/11/15,21:02:50,08,12,1, 11.9,1,1, -2.548, 10347.666, 415.190, 52822.435 23/11/15,21:02:50,09,12,1, 11.9,1,1, -2.548, 10347.667, 415.180, 52822.436 23/11/15,21:02:50,10,12,1, 11.9,1,1, -2.548, 10347.673, 415.213, 52822.433 23/11/15,21:02:50,11,12,1, 11.9,1,1, -2.548, 10347.665, 415.188, 52822.456 23/11/15,21:02:50,12,12,1, 11.9,1,1, -2.548, 10347.634, 415.192, 52822.427 23/11/15,21:02:50,13,12,1, 11.9,1,1, -2.548, 10347.626, 415.223, 52822.442 23/11/15,21:02:50,14,12,1, 11.9,1,1, -2.548, 10347.607, 415.209, 52822.427 23/11/15,21:02:50,15,12,1, 11.9,1,1, -2.548, 10347.602, 415.212, 52822.406 23/11/15,21:02:50,16,12,1, 11.9,1,1, -2.548, 10347.594, 415.223, 52822.393 23/11/15,21:02:50,17,12,1, 11.9,1,1, -2.548, 10347.570, 415.232, 52822.360 23/11/15,21:02:50,18,12,1, 11.9,1,1, -2.548, 10347.572, 415.197, 52822.379 23/11/15,21:02:50,19,12,1, 11.9,1,1, -2.548, 10347.560, 415.209, 52822.283 23/11/15,21:02:51,00,12,1, 11.9,1,1, -2.548, 10347.558, 415.209, 52822.283 23/11/15,21:02:51,01,12,1, 11.9,1,1, -2.548, 10347.550, 415.231, 52822.340 23/11/15,21:02:51,02,12,1, 11.9,1,1, -2.548, 10347.529, 415.236, 52822.353 23/11/15,21:02:51,03,12,1, 11.9,1,1, -2.548, 10347.535, 415.249, 52822.321 23/11/15,21:02:51,04,12,1, 11.9,1,1, -2.548, 10347.512, 415.263, 52822.301 23/11/15,21:02:51,05,12,1, 11.9,1,1, -2.548, 10347.521, 415.261, 52822.343 23/11/15,21:02:51,06,12,1, 11.9,1,1, -2.548, 10347.494, 415.279, 52822.339 23/11/15,21:02:51,07,12,1, 11.9,1,1, -2.548, 10347.489, 415.271, 52822.274 23/11/15,21:02:51,08,12,1, 11.9,1,1, -2.548, 10347.475, 415.275, 52822.286 23/11/15,21:02:51,09,12,1, 11.9,1,1, -2.548, 10347.446, 415.308, 52822.266 23/11/15,21:02:51,10,12,1, 11.9,1,1, -2.548, 10347.494, 415.292, 52822.294 23/11/15,21:02:51,11,12,1, 11.9,1,1, -2.548, 10347.466, 415.318, 52822.258 23/11/15,21:02:51,12,12,1, 11.9,1,1, -2.548, 10347.448, 415.323, 52822.263 23/11/15,21:02:51,13,12,1, 11.9,1,1, -2.548, 10347.463, 415.314, 52822.300 23/11/15,21:02:51,14,12,1, 11.9,1,1, -2.548, 10347.438, 415.346, 52822.237 23/11/15,21:02:51,15,12,1, 11.9,1,1, -2.548, 10347.477, 415.312, 52822.274 23/11/15,21:02:51,16,12,1, 11.9,1,1, -2.548, 10347.417, 415.339, 52822.232 23/11/15,21:02:51,17,12,1, 11.9,1,1, -2.548, 10347.413, 415.315, 52822.248 23/11/15,21:02:51,18,12,1, 11.9,1,1, -2.548, 10347.416, 415.321, 52822.275 23/11/15,21:02:51,19,12,1, 11.9,1,1, -2.548, 10347.402, 415.322, 52822.223 23/11/15,21:02:52,00,11,1, 11.9,1,1, -2.549, 10347.400, 415.322, 52822.223 23/11/15,21:02:52,01,11,1, 11.9,1,1, -2.549, 10347.401, 415.365, 52822.198 23/11/15,21:02:52,02,11,1, 11.9,1,1, -2.549, 10347.373, 415.357, 52822.184 23/11/15,21:02:52,03,11,1, 11.9,1,1, -2.549, 10347.377, 415.360, 52822.183 23/11/15,21:02:52,04,11,1, 11.9,1,1, -2.549, 10347.369, 415.350, 52822.177 23/11/15,21:02:52,05,11,1, 11.9,1,1, -2.549, 10347.401, 415.384, 52822.181 23/11/15,21:02:52,06,11,1, 11.9,1,1, -2.549, 10347.344, 415.366, 52822.195 23/11/15,21:02:52,07,11,1, 11.9,1,1, -2.549, 10347.348, 415.379, 52822.165 23/11/15,21:02:52,08,11,1, 11.9,1,1, -2.549, 10347.351, 415.394, 52822.183 23/11/15,21:02:52,09,11,1, 11.9,1,1, -2.549, 10347.324, 415.369, 52822.173 23/11/15,21:02:52,10,11,1, 11.9,1,1, -2.549, 10347.320, 415.397, 52822.150 23/11/15,21:02:52,11,11,1, 11.9,1,1, -2.549, 10347.344, 415.367, 52822.148 23/11/15,21:02:52,12,11,1, 11.9,1,1, -2.549, 10347.305, 415.371, 52822.167 23/11/15,21:02:52,13,11,1, 11.9,1,1, -2.549, 10347.292, 415.407, 52822.156 23/11/15,21:02:52,14,11,1, 11.9,1,1, -2.549, 10347.274, 415.359, 52822.128 23/11/15,21:02:52,15,11,1, 11.9,1,1, -2.549, 10347.278, 415.380, 52822.127 23/11/15,21:02:52,16,11,1, 11.9,1,1, -2.549, 10347.260, 415.348, 52822.108 23/11/15,21:02:52,17,11,1, 11.9,1,1, -2.549, 10347.264, 415.367, 52822.095 23/11/15,21:02:52,18,11,1, 11.9,1,1, -2.549, 10347.273, 415.389, 52822.083 23/11/15,21:02:52,19,11,1, 11.9,1,1, -2.549, 10347.274, 415.384, 52822.072 23/11/15,21:02:53,00,11,1, 11.9,1,1, -2.547, 10347.266, 415.384, 52822.072 23/11/15,21:02:53,01,11,1, 11.9,1,1, -2.547, 10347.234, 415.382, 52822.067 23/11/15,21:02:53,02,11,1, 11.9,1,1, -2.547, 10347.264, 415.395, 52822.062 23/11/15,21:02:53,03,11,1, 11.9,1,1, -2.547, 10347.229, 415.375, 52822.062 23/11/15,21:02:53,04,11,1, 11.9,1,1, -2.547, 10347.220, 415.366, 52822.023 23/11/15,21:02:53,05,11,1, 11.9,1,1, -2.547, 10347.220, 415.381, 52822.019 23/11/15,21:02:53,06,11,1, 11.9,1,1, -2.547, 10347.200, 415.394, 52822.007 23/11/15,21:02:53,07,11,1, 11.9,1,1, -2.547, 10347.188, 415.393, 52821.976 23/11/15,21:02:53,08,11,1, 11.9,1,1, -2.547, 10347.201, 415.378, 52821.988 23/11/15,21:02:53,09,11,1, 11.9,1,1, -2.547, 10347.187, 415.414, 52821.988 23/11/15,21:02:53,10,11,1, 11.9,1,1, -2.547, 10347.164, 415.416, 52821.908 23/11/15,21:02:53,11,11,1, 11.9,1,1, -2.547, 10347.192, 415.407, 52821.986 23/11/15,21:02:53,12,11,1, 11.9,1,1, -2.547, 10347.182, 415.401, 52821.964 23/11/15,21:02:53,13,11,1, 11.9,1,1, -2.547, 10347.196, 415.414, 52821.940 23/11/15,21:02:53,14,11,1, 11.9,1,1, -2.547, 10347.163, 415.417, 52821.993 23/11/15,21:02:53,15,11,1, 11.9,1,1, -2.547, 10347.149, 415.419, 52821.964 23/11/15,21:02:53,16,11,1, 11.9,1,1, -2.547, 10347.154, 415.428, 52821.976 23/11/15,21:02:53,17,11,1, 11.9,1,1, -2.547, 10347.151, 415.443, 52821.951 23/11/15,21:02:53,18,11,1, 11.9,1,1, -2.547, 10347.138, 415.450, 52822.188 23/11/15,21:02:53,19,11,1, 11.9,1,1, -2.547, 10347.131, 415.431, 52821.872 23/11/15,21:02:54,00,11,1, 11.9,1,1, -2.547, 10347.124, 415.431, 52821.872 23/11/15,21:02:54,01,11,1, 11.9,1,1, -2.547, 10347.080, 415.426, 52821.898 23/11/15,21:02:54,02,11,1, 11.9,1,1, -2.547, 10347.108, 415.443, 52821.937 23/11/15,21:02:54,03,11,1, 11.9,1,1, -2.547, 10347.111, 415.454, 52821.916 23/11/15,21:02:54,04,11,1, 11.9,1,1, -2.547, 10347.074, 415.444, 52821.903 23/11/15,21:02:54,05,11,1, 11.9,1,1, -2.547, 10347.092, 415.460, 52821.951 23/11/15,21:02:54,06,11,1, 11.9,1,1, -2.547, 10347.071, 415.452, 52821.888 23/11/15,21:02:54,07,11,1, 11.9,1,1, -2.547, 10347.035, 415.468, 52821.860 23/11/15,21:02:54,08,11,1, 11.9,1,1, -2.547, 10347.055, 415.483, 52821.863 23/11/15,21:02:54,09,11,1, 11.9,1,1, -2.547, 10347.036, 415.482, 52821.866 23/11/15,21:02:54,10,11,1, 11.9,1,1, -2.547, 10347.014, 415.492, 52821.853 23/11/15,21:02:54,11,11,1, 11.9,1,1, -2.547, 10347.032, 415.471, 52821.853 23/11/15,21:02:54,12,11,1, 11.9,1,1, -2.547, 10347.039, 415.477, 52821.851 23/11/15,21:02:54,13,11,1, 11.9,1,1, -2.547, 10347.026, 415.485, 52821.834 23/11/15,21:02:54,14,11,1, 11.9,1,1, -2.547, 10347.013, 415.486, 52821.822 23/11/15,21:02:54,15,11,1, 11.9,1,1, -2.547, 10347.024, 415.480, 52821.839 23/11/15,21:02:54,16,11,1, 11.9,1,1, -2.547, 10346.994, 415.456, 52821.801 23/11/15,21:02:54,17,11,1, 11.9,1,1, -2.547, 10346.994, 415.484, 52821.796 23/11/15,21:02:54,18,11,1, 11.9,1,1, -2.547, 10347.002, 415.492, 52821.820 23/11/15,21:02:54,19,11,1, 11.9,1,1, -2.547, 10346.978, 415.470, 52821.719 23/11/15,21:02:55,00,11,1, 11.9,1,1, -2.548, 10346.974, 415.470, 52821.719 23/11/15,21:02:55,01,11,1, 11.9,1,1, -2.548, 10346.974, 415.481, 52821.788 23/11/15,21:02:55,02,11,1, 11.9,1,1, -2.548, 10346.977, 415.470, 52821.791 23/11/15,21:02:55,03,11,1, 11.9,1,1, -2.548, 10346.932, 415.473, 52821.744 23/11/15,21:02:55,04,11,1, 11.9,1,1, -2.548, 10346.927, 415.474, 52821.713 23/11/15,21:02:55,05,11,1, 11.9,1,1, -2.548, 10346.931, 415.494, 52821.722 23/11/15,21:02:55,06,11,1, 11.9,1,1, -2.548, 10346.934, 415.462, 52821.721 23/11/15,21:02:55,07,11,1, 11.9,1,1, -2.548, 10346.927, 415.479, 52821.682 23/11/15,21:02:55,08,11,1, 11.9,1,1, -2.548, 10346.927, 415.457, 52821.683 23/11/15,21:02:55,09,11,1, 11.9,1,1, -2.548, 10346.902, 415.479, 52821.687 23/11/15,21:02:55,10,11,1, 11.9,1,1, -2.548, 10346.894, 415.486, 52821.691 23/11/15,21:02:55,11,11,1, 11.9,1,1, -2.548, 10346.887, 415.501, 52821.672 23/11/15,21:02:55,12,11,1, 11.9,1,1, -2.548, 10346.869, 415.478, 52821.651 23/11/15,21:02:55,13,11,1, 11.9,1,1, -2.548, 10346.870, 415.463, 52821.649 23/11/15,21:02:55,14,11,1, 11.9,1,1, -2.548, 10346.882, 415.483, 52821.654 23/11/15,21:02:55,15,11,1, 11.9,1,1, -2.548, 10346.871, 415.495, 52821.636 23/11/15,21:02:55,16,11,1, 11.9,1,1, -2.548, 10346.831, 415.497, 52821.613 23/11/15,21:02:55,17,11,1, 11.9,1,1, -2.548, 10346.864, 415.479, 52821.605 23/11/15,21:02:55,18,11,1, 11.9,1,1, -2.548, 10346.821, 415.486, 52821.589 23/11/15,21:02:55,19,11,1, 11.9,1,1, -2.548, 10346.851, 415.502, 52821.600 23/11/15,21:02:56,00,11,1, 11.9,1,1, -2.550, 10346.849, 415.502, 52821.600 23/11/15,21:02:56,01,11,1, 11.9,1,1, -2.550, 10346.797, 415.501, 52821.546 23/11/15,21:02:56,02,11,1, 11.9,1,1, -2.550, 10346.823, 415.522, 52821.554 23/11/15,21:02:56,03,11,1, 11.9,1,1, -2.550, 10346.787, 415.528, 52821.550 23/11/15,21:02:56,04,11,1, 11.9,1,1, -2.550, 10346.799, 415.535, 52821.583 23/11/15,21:02:56,05,11,1, 11.9,1,1, -2.550, 10346.786, 415.530, 52821.558 23/11/15,21:02:56,06,11,1, 11.9,1,1, -2.550, 10346.753, 415.567, 52821.558 23/11/15,21:02:56,07,11,1, 11.9,1,1, -2.550, 10346.753, 415.556, 52821.579 23/11/15,21:02:56,08,11,1, 11.9,1,1, -2.550, 10346.771, 415.544, 52821.554 23/11/15,21:02:56,09,11,1, 11.9,1,1, -2.550, 10346.763, 415.572, 52821.553 23/11/15,21:02:56,10,11,1, 11.9,1,1, -2.550, 10346.752, 415.583, 52821.546 23/11/15,21:02:56,11,11,1, 11.9,1,1, -2.550, 10346.753, 415.588, 52821.539 23/11/15,21:02:56,12,11,1, 11.9,1,1, -2.550, 10346.722, 415.572, 52821.545 23/11/15,21:02:56,13,11,1, 11.9,1,1, -2.550, 10346.705, 415.603, 52821.513 23/11/15,21:02:56,14,11,1, 11.9,1,1, -2.550, 10346.701, 415.583, 52821.500 23/11/15,21:02:56,15,11,1, 11.9,1,1, -2.550, 10346.686, 415.599, 52821.486 23/11/15,21:02:56,16,11,1, 11.9,1,1, -2.550, 10346.689, 415.590, 52821.491 23/11/15,21:02:56,17,11,1, 11.9,1,1, -2.550, 10346.681, 415.597, 52821.492 23/11/15,21:02:56,18,11,1, 11.9,1,1, -2.550, 10346.660, 415.592, 52821.477 23/11/15,21:02:56,19,11,1, 11.9,1,1, -2.550, 10346.679, 415.632, 52821.477 23/11/15,21:02:57,00,11,1, 11.9,1,1, -2.551, 10346.674, 415.632, 52821.477 23/11/15,21:02:57,01,11,1, 11.9,1,1, -2.551, 10346.664, 415.627, 52821.498 23/11/15,21:02:57,02,11,1, 11.9,1,1, -2.551, 10346.651, 415.616, 52821.576 23/11/15,21:02:57,03,11,1, 11.9,1,1, -2.551, 10346.644, 415.634, 52821.582 23/11/15,21:02:57,04,11,1, 11.9,1,1, -2.551, 10346.622, 415.674, 52821.608 23/11/15,21:02:57,05,11,1, 11.9,1,1, -2.551, 10346.631, 415.649, 52821.526 23/11/15,21:02:57,06,11,1, 11.9,1,1, -2.551, 10346.621, 415.685, 52821.529 23/11/15,21:02:57,07,11,1, 11.9,1,1, -2.551, 10346.617, 415.700, 52821.506 23/11/15,21:02:57,08,11,1, 11.9,1,1, -2.551, 10346.599, 415.695, 52821.540 23/11/15,21:02:57,09,11,1, 11.9,1,1, -2.551, 10346.596, 415.713, 52821.523 23/11/15,21:02:57,10,11,1, 11.9,1,1, -2.551, 10346.593, 415.701, 52821.502 23/11/15,21:02:57,11,11,1, 11.9,1,1, -2.551, 10346.588, 415.694, 52821.513 23/11/15,21:02:57,12,11,1, 11.9,1,1, -2.551, 10346.587, 415.715, 52821.299 23/11/15,21:02:57,13,11,1, 11.9,1,1, -2.551, 10346.554, 415.728, 52821.551 23/11/15,21:02:57,14,11,1, 11.9,1,1, -2.551, 10346.537, 415.735, 52821.629 23/11/15,21:02:57,15,11,1, 11.9,1,1, -2.551, 10346.526, 415.730, 52821.510 23/11/15,21:02:57,16,11,1, 11.9,1,1, -2.551, 10346.528, 415.729, 52821.508 23/11/15,21:02:57,17,11,1, 11.9,1,1, -2.551, 10346.529, 415.749, 52821.493 23/11/15,21:02:57,18,11,1, 11.9,1,1, -2.551, 10346.527, 415.744, 52821.481 23/11/15,21:02:57,19,11,1, 11.9,1,1, -2.551, 10346.554, 415.742, 52821.486 23/11/15,21:02:58,00,11,1, 11.8,1,1, -2.548, 10346.549, 415.742, 52821.486 23/11/15,21:02:58,01,11,1, 11.8,1,1, -2.548, 10346.493, 415.778, 52821.454 23/11/15,21:02:58,02,11,1, 11.8,1,1, -2.548, 10346.501, 415.775, 52821.469 23/11/15,21:02:58,03,11,1, 11.8,1,1, -2.548, 10346.500, 415.789, 52821.464 23/11/15,21:02:58,04,11,1, 11.8,1,1, -2.548, 10346.471, 415.782, 52821.493 23/11/15,21:02:58,05,11,1, 11.8,1,1, -2.548, 10346.464, 415.814, 52821.487 23/11/15,21:02:58,06,11,1, 11.8,1,1, -2.548, 10346.439, 415.812, 52821.478 23/11/15,21:02:58,07,11,1, 11.8,1,1, -2.548, 10346.460, 415.812, 52821.462 23/11/15,21:02:58,08,11,1, 11.8,1,1, -2.548, 10346.460, 415.812, 52821.450 23/11/15,21:02:58,09,11,1, 11.8,1,1, -2.548, 10346.432, 415.826, 52821.450 23/11/15,21:02:58,10,11,1, 11.8,1,1, -2.548, 10346.401, 415.834, 52821.410 23/11/15,21:02:58,11,11,1, 11.8,1,1, -2.548, 10346.404, 415.824, 52821.417 23/11/15,21:02:58,12,11,1, 11.8,1,1, -2.548, 10346.394, 415.842, 52821.426 23/11/15,21:02:58,13,11,1, 11.8,1,1, -2.548, 10346.405, 415.854, 52821.433 23/11/15,21:02:58,14,11,1, 11.8,1,1, -2.548, 10346.387, 415.868, 52821.428 23/11/15,21:02:58,15,11,1, 11.8,1,1, -2.548, 10346.392, 415.884, 52821.384 23/11/15,21:02:58,16,11,1, 11.8,1,1, -2.548, 10346.363, 415.892, 52821.409 23/11/15,21:02:58,17,11,1, 11.8,1,1, -2.548, 10346.374, 415.885, 52821.380 23/11/15,21:02:58,18,11,1, 11.8,1,1, -2.548, 10346.353, 415.903, 52821.364 23/11/15,21:02:58,19,11,1, 11.8,1,1, -2.548, 10346.373, 415.905, 52821.383 23/11/15,21:02:59,00,11,1, 11.9,1,1, -2.547, 10346.365, 415.905, 52821.383 23/11/15,21:02:59,01,11,1, 11.9,1,1, -2.547, 10346.341, 415.912, 52821.344 23/11/15,21:02:59,02,11,1, 11.9,1,1, -2.547, 10346.322, 415.929, 52821.377 23/11/15,21:02:59,03,11,1, 11.9,1,1, -2.547, 10346.322, 415.958, 52821.356 23/11/15,21:02:59,04,11,1, 11.9,1,1, -2.547, 10346.338, 415.935, 52821.367 23/11/15,21:02:59,05,11,1, 11.9,1,1, -2.547, 10346.327, 415.967, 52821.356 23/11/15,21:02:59,06,11,1, 11.9,1,1, -2.547, 10346.298, 415.975, 52821.327 23/11/15,21:02:59,07,11,1, 11.9,1,1, -2.547, 10346.320, 415.979, 52821.320 23/11/15,21:02:59,08,11,1, 11.9,1,1, -2.547, 10346.304, 416.000, 52821.293 23/11/15,21:02:59,09,11,1, 11.9,1,1, -2.547, 10346.300, 415.995, 52821.304 23/11/15,21:02:59,10,11,1, 11.9,1,1, -2.547, 10346.291, 416.015, 52821.308 23/11/15,21:02:59,11,11,1, 11.9,1,1, -2.547, 10346.271, 416.008, 52821.282 23/11/15,21:02:59,12,11,1, 11.9,1,1, -2.547, 10346.266, 416.023, 52821.289 23/11/15,21:02:59,13,11,1, 11.9,1,1, -2.547, 10346.274, 416.040, 52821.286 23/11/15,21:02:59,14,11,1, 11.9,1,1, -2.547, 10346.253, 416.052, 52821.255 23/11/15,21:02:59,15,11,1, 11.9,1,1, -2.547, 10346.246, 416.035, 52821.252 23/11/15,21:02:59,16,11,1, 11.9,1,1, -2.547, 10346.243, 416.066, 52821.263 23/11/15,21:02:59,17,11,1, 11.9,1,1, -2.547, 10346.240, 416.069, 52821.251 23/11/15,21:02:59,18,11,1, 11.9,1,1, -2.547, 10346.230, 416.072, 52821.285 23/11/15,21:02:59,19,11,1, 11.9,1,1, -2.547, 10346.228, 416.082, 52821.277 23/11/15,21:03:00,00,11,1, 11.9,1,1, -2.546, 10346.223, 416.082, 52821.277 23/11/15,21:03:00,01,11,1, 11.9,1,1, -2.546, 10346.197, 416.115, 52821.248 23/11/15,21:03:00,02,11,1, 11.9,1,1, -2.546, 10346.201, 416.101, 52821.122 23/11/15,21:03:00,03,11,1, 11.9,1,1, -2.546, 10346.214, 416.133, 52821.132 23/11/15,21:03:00,04,11,1, 11.9,1,1, -2.546, 10346.182, 416.136, 52821.121 23/11/15,21:03:00,05,11,1, 11.9,1,1, -2.546, 10346.162, 416.148, 52821.107 23/11/15,21:03:00,06,11,1, 11.9,1,1, -2.546, 10346.168, 416.160, 52821.134 23/11/15,21:03:00,07,11,1, 11.9,1,1, -2.546, 10346.156, 416.174, 52821.116 23/11/15,21:03:00,08,11,1, 11.9,1,1, -2.546, 10346.155, 416.174, 52821.093 23/11/15,21:03:00,09,11,1, 11.9,1,1, -2.546, 10346.125, 416.198, 52821.119 23/11/15,21:03:00,10,11,1, 11.9,1,1, -2.546, 10346.142, 416.197, 52821.110 23/11/15,21:03:00,11,11,1, 11.9,1,1, -2.546, 10346.144, 416.205, 52821.106 23/11/15,21:03:00,12,11,1, 11.9,1,1, -2.546, 10346.109, 416.211, 52821.083 23/11/15,21:03:00,13,11,1, 11.9,1,1, -2.546, 10346.129, 416.238, 52821.070 23/11/15,21:03:00,14,11,1, 11.9,1,1, -2.546, 10346.128, 416.238, 52821.067 23/11/15,21:03:00,15,11,1, 11.9,1,1, -2.546, 10346.117, 416.236, 52821.078 23/11/15,21:03:00,16,11,1, 11.9,1,1, -2.546, 10346.099, 416.260, 52821.077 23/11/15,21:03:00,17,11,1, 11.9,1,1, -2.546, 10346.101, 416.264, 52821.070 23/11/15,21:03:00,18,11,1, 11.9,1,1, -2.546, 10346.091, 416.249, 52820.892 23/11/15,21:03:00,19,11,1, 11.9,1,1, -2.546, 10346.069, 416.266, 52820.979 23/11/15,21:03:01,00,09,1, 11.8,1,1, -2.551, 10346.065, 416.266, 52820.979 23/11/15,21:03:01,01,09,1, 11.8,1,1, -2.551, 10346.075, 416.278, 52821.038 23/11/15,21:03:01,02,09,1, 11.8,1,1, -2.551, 10346.040, 416.284, 52821.050 23/11/15,21:03:01,03,09,1, 11.8,1,1, -2.551, 10346.074, 416.289, 52821.121 23/11/15,21:03:01,04,09,1, 11.8,1,1, -2.551, 10346.020, 416.305, 52820.998 23/11/15,21:03:01,05,09,1, 11.8,1,1, -2.551, 10346.017, 416.327, 52821.053 23/11/15,21:03:01,06,09,1, 11.8,1,1, -2.551, 10345.996, 416.311, 52821.013 23/11/15,21:03:01,07,09,1, 11.8,1,1, -2.551, 10346.027, 416.329, 52820.885 23/11/15,21:03:01,08,09,1, 11.8,1,1, -2.551, 10346.021, 416.325, 52821.039 23/11/15,21:03:01,09,09,1, 11.8,1,1, -2.551, 10346.031, 416.349, 52820.996 23/11/15,21:03:01,10,09,1, 11.8,1,1, -2.551, 10346.004, 416.356, 52821.009 23/11/15,21:03:01,11,09,1, 11.8,1,1, -2.551, 10345.967, 416.344, 52821.006 23/11/15,21:03:01,12,09,1, 11.8,1,1, -2.551, 10345.975, 416.372, 52820.966 23/11/15,21:03:01,13,09,1, 11.8,1,1, -2.551, 10345.955, 416.361, 52820.988 23/11/15,21:03:01,14,09,1, 11.8,1,1, -2.551, 10345.975, 416.381, 52820.982 23/11/15,21:03:01,15,09,1, 11.8,1,1, -2.551, 10345.952, 416.404, 52820.957 23/11/15,21:03:01,16,09,1, 11.8,1,1, -2.551, 10345.946, 416.412, 52820.973 23/11/15,21:03:01,17,09,1, 11.8,1,1, -2.551, 10345.932, 416.418, 52820.980 23/11/15,21:03:01,18,09,1, 11.8,1,1, -2.551, 10345.928, 416.432, 52820.945 23/11/15,21:03:01,19,09,1, 11.8,1,1, -2.551, 10345.930, 416.429, 52820.924 23/11/15,21:03:02,00,10,1, 11.9,1,1, -2.547, 10345.923, 416.429, 52820.924 23/11/15,21:03:02,01,10,1, 11.9,1,1, -2.547, 10345.908, 416.467, 52820.942 23/11/15,21:03:02,02,10,1, 11.9,1,1, -2.547, 10345.890, 416.470, 52820.799 23/11/15,21:03:02,03,10,1, 11.9,1,1, -2.547, 10345.898, 416.460, 52820.985 23/11/15,21:03:02,04,10,1, 11.9,1,1, -2.547, 10345.906, 416.471, 52820.933 23/11/15,21:03:02,05,10,1, 11.9,1,1, -2.547, 10345.901, 416.502, 52820.914 23/11/15,21:03:02,06,10,1, 11.9,1,1, -2.547, 10345.891, 416.505, 52820.922 23/11/15,21:03:02,07,10,1, 11.9,1,1, -2.547, 10345.893, 416.505, 52820.915 23/11/15,21:03:02,08,10,1, 11.9,1,1, -2.547, 10345.884, 416.539, 52820.906 23/11/15,21:03:02,09,10,1, 11.9,1,1, -2.547, 10345.858, 416.541, 52820.890 23/11/15,21:03:02,10,10,1, 11.9,1,1, -2.547, 10345.862, 416.528, 52820.855 23/11/15,21:03:02,11,10,1, 11.9,1,1, -2.547, 10345.873, 416.563, 52820.907 23/11/15,21:03:02,12,10,1, 11.9,1,1, -2.547, 10345.836, 416.584, 52821.040 23/11/15,21:03:02,13,10,1, 11.9,1,1, -2.547, 10345.843, 416.602, 52820.857 23/11/15,21:03:02,14,10,1, 11.9,1,1, -2.547, 10345.842, 416.580, 52820.862 23/11/15,21:03:02,15,10,1, 11.9,1,1, -2.547, 10345.866, 416.606, 52820.854 23/11/15,21:03:02,16,10,1, 11.9,1,1, -2.547, 10345.818, 416.605, 52820.853 23/11/15,21:03:02,17,10,1, 11.9,1,1, -2.547, 10345.842, 416.620, 52820.860 23/11/15,21:03:02,18,10,1, 11.9,1,1, -2.547, 10345.805, 416.636, 52820.845 23/11/15,21:03:02,19,10,1, 11.9,1,1, -2.547, 10345.781, 416.619, 52820.803 23/11/15,21:03:03,00,11,1, 11.9,1,1, -2.547, 10345.781, 416.619, 52820.803 23/11/15,21:03:03,01,11,1, 11.9,1,1, -2.547, 10345.794, 416.633, 52820.792 23/11/15,21:03:03,02,11,1, 11.9,1,1, -2.547, 10345.788, 416.657, 52820.794 23/11/15,21:03:03,03,11,1, 11.9,1,1, -2.547, 10345.796, 416.670, 52820.741 23/11/15,21:03:03,04,11,1, 11.9,1,1, -2.547, 10345.759, 416.658, 52820.787 23/11/15,21:03:03,05,11,1, 11.9,1,1, -2.547, 10345.782, 416.660, 52820.757 23/11/15,21:03:03,06,11,1, 11.9,1,1, -2.547, 10345.753, 416.674, 52820.783 23/11/15,21:03:03,07,11,1, 11.9,1,1, -2.547, 10345.754, 416.671, 52820.755 23/11/15,21:03:03,08,11,1, 11.9,1,1, -2.547, 10345.750, 416.694, 52820.743 23/11/15,21:03:03,09,11,1, 11.9,1,1, -2.547, 10345.746, 416.703, 52820.731 23/11/15,21:03:03,10,11,1, 11.9,1,1, -2.547, 10345.748, 416.690, 52820.727 23/11/15,21:03:03,11,11,1, 11.9,1,1, -2.547, 10345.743, 416.698, 52820.731 23/11/15,21:03:03,12,11,1, 11.9,1,1, -2.547, 10345.733, 416.693, 52820.728 23/11/15,21:03:03,13,11,1, 11.9,1,1, -2.547, 10345.739, 416.720, 52820.683 23/11/15,21:03:03,14,11,1, 11.9,1,1, -2.547, 10345.734, 416.726, 52820.706 23/11/15,21:03:03,15,11,1, 11.9,1,1, -2.547, 10345.737, 416.750, 52820.710 23/11/15,21:03:03,16,11,1, 11.9,1,1, -2.547, 10345.730, 416.765, 52820.684 23/11/15,21:03:03,17,11,1, 11.9,1,1, -2.547, 10345.735, 416.759, 52820.683 23/11/15,21:03:03,18,11,1, 11.9,1,1, -2.547, 10345.720, 416.772, 52820.703 23/11/15,21:03:03,19,11,1, 11.9,1,1, -2.547, 10345.725, 416.788, 52820.653 23/11/15,21:03:04,00,10,1, 11.9,1,1, -2.550, 10345.722, 416.788, 52820.653 23/11/15,21:03:04,01,10,1, 11.9,1,1, -2.550, 10345.704, 416.795, 52820.641 23/11/15,21:03:04,02,10,1, 11.9,1,1, -2.550, 10345.717, 416.820, 52820.695 23/11/15,21:03:04,03,10,1, 11.9,1,1, -2.550, 10345.691, 416.835, 52820.671 23/11/15,21:03:04,04,10,1, 11.9,1,1, -2.550, 10345.692, 416.832, 52820.651 23/11/15,21:03:04,05,10,1, 11.9,1,1, -2.550, 10345.670, 416.839, 52820.632 23/11/15,21:03:04,06,10,1, 11.9,1,1, -2.550, 10345.692, 416.848, 52820.649 23/11/15,21:03:04,07,10,1, 11.9,1,1, -2.550, 10345.684, 416.869, 52820.621 23/11/15,21:03:04,08,10,1, 11.9,1,1, -2.550, 10345.692, 416.855, 52820.647 23/11/15,21:03:04,09,10,1, 11.9,1,1, -2.550, 10345.692, 416.886, 52820.519 23/11/15,21:03:04,10,10,1, 11.9,1,1, -2.550, 10345.665, 416.912, 52820.599 23/11/15,21:03:04,11,10,1, 11.9,1,1, -2.550, 10345.669, 416.892, 52820.631 23/11/15,21:03:04,12,10,1, 11.9,1,1, -2.550, 10345.666, 416.927, 52820.601 23/11/15,21:03:04,13,10,1, 11.9,1,1, -2.550, 10345.647, 416.914, 52820.618 23/11/15,21:03:04,14,10,1, 11.9,1,1, -2.550, 10345.653, 416.921, 52820.611 23/11/15,21:03:04,15,10,1, 11.9,1,1, -2.550, 10345.658, 416.916, 52820.575 23/11/15,21:03:04,16,10,1, 11.9,1,1, -2.550, 10345.653, 416.950, 52820.562 23/11/15,21:03:04,17,10,1, 11.9,1,1, -2.550, 10345.654, 416.927, 52820.565 23/11/15,21:03:04,18,10,1, 11.9,1,1, -2.550, 10345.650, 416.961, 52820.559 23/11/15,21:03:04,19,10,1, 11.9,1,1, -2.550, 10345.658, 416.956, 52820.540 23/11/15,21:03:05,00,09,1, 12.0,1,1, -2.550, 10345.656, 416.956, 52820.540 23/11/15,21:03:05,01,09,1, 12.0,1,1, -2.550, 10345.629, 416.953, 52820.494 23/11/15,21:03:05,02,09,1, 12.0,1,1, -2.550, 10345.635, 416.971, 52820.524 23/11/15,21:03:05,03,09,1, 12.0,1,1, -2.550, 10345.627, 416.974, 52820.531 23/11/15,21:03:05,04,09,1, 12.0,1,1, -2.550, 10345.614, 416.978, 52820.500 23/11/15,21:03:05,05,09,1, 12.0,1,1, -2.550, 10345.586, 417.000, 52820.481 23/11/15,21:03:05,06,09,1, 12.0,1,1, -2.550, 10345.596, 416.992, 52820.521 23/11/15,21:03:05,07,09,1, 12.0,1,1, -2.550, 10345.599, 416.991, 52820.490 23/11/15,21:03:05,08,09,1, 12.0,1,1, -2.550, 10345.608, 417.025, 52820.518 23/11/15,21:03:05,09,09,1, 12.0,1,1, -2.550, 10345.583, 417.017, 52820.477 23/11/15,21:03:05,10,09,1, 12.0,1,1, -2.550, 10345.598, 417.031, 52820.464 23/11/15,21:03:05,11,09,1, 12.0,1,1, -2.550, 10345.587, 417.032, 52820.469 23/11/15,21:03:05,12,09,1, 12.0,1,1, -2.550, 10345.571, 417.046, 52820.431 23/11/15,21:03:05,13,09,1, 12.0,1,1, -2.550, 10345.572, 417.042, 52820.442 23/11/15,21:03:05,14,09,1, 12.0,1,1, -2.550, 10345.580, 417.051, 52820.464 23/11/15,21:03:05,15,09,1, 12.0,1,1, -2.550, 10345.576, 417.085, 52820.448 23/11/15,21:03:05,16,09,1, 12.0,1,1, -2.550, 10345.592, 417.060, 52820.449 23/11/15,21:03:05,17,09,1, 12.0,1,1, -2.550, 10345.581, 417.097, 52820.433 23/11/15,21:03:05,18,09,1, 12.0,1,1, -2.550, 10345.553, 417.085, 52820.411 23/11/15,21:03:05,19,09,1, 12.0,1,1, -2.550, 10345.582, 417.111, 52820.427 23/11/15,21:03:06,00,09,1, 11.8,1,1, -2.549, 10345.581, 417.111, 52820.427 23/11/15,21:03:06,01,09,1, 11.8,1,1, -2.549, 10345.542, 417.134, 52820.409 23/11/15,21:03:06,02,09,1, 11.8,1,1, -2.549, 10345.552, 417.136, 52820.407 23/11/15,21:03:06,03,09,1, 11.8,1,1, -2.549, 10345.553, 417.134, 52820.434 23/11/15,21:03:06,04,09,1, 11.8,1,1, -2.549, 10345.563, 417.150, 52820.413 23/11/15,21:03:06,05,09,1, 11.8,1,1, -2.549, 10345.548, 417.162, 52820.362 23/11/15,21:03:06,06,09,1, 11.8,1,1, -2.549, 10345.537, 417.157, 52820.350 23/11/15,21:03:06,07,09,1, 11.8,1,1, -2.549, 10345.552, 417.147, 52820.394 23/11/15,21:03:06,08,09,1, 11.8,1,1, -2.549, 10345.531, 417.183, 52820.378 23/11/15,21:03:06,09,09,1, 11.8,1,1, -2.549, 10345.557, 417.193, 52820.342 23/11/15,21:03:06,10,09,1, 11.8,1,1, -2.549, 10345.521, 417.192, 52820.347 23/11/15,21:03:06,11,09,1, 11.8,1,1, -2.549, 10345.538, 417.213, 52820.339 23/11/15,21:03:06,12,09,1, 11.8,1,1, -2.549, 10345.539, 417.207, 52820.330 23/11/15,21:03:06,13,09,1, 11.8,1,1, -2.549, 10345.522, 417.218, 52820.297 23/11/15,21:03:06,14,09,1, 11.8,1,1, -2.549, 10345.507, 417.222, 52820.302 23/11/15,21:03:06,15,09,1, 11.8,1,1, -2.549, 10345.540, 417.248, 52820.302 23/11/15,21:03:06,16,09,1, 11.8,1,1, -2.549, 10345.499, 417.230, 52820.300 23/11/15,21:03:06,17,09,1, 11.8,1,1, -2.549, 10345.505, 417.227, 52820.284 23/11/15,21:03:06,18,09,1, 11.8,1,1, -2.549, 10345.488, 417.241, 52820.306 23/11/15,21:03:06,19,09,1, 11.8,1,1, -2.549, 10345.504, 417.262, 52820.311 23/11/15,21:03:07,00,11,1, 11.9,1,1, -2.548, 10345.497, 417.262, 52820.311 23/11/15,21:03:07,01,11,1, 11.9,1,1, -2.548, 10345.454, 417.256, 52820.224 23/11/15,21:03:07,02,11,1, 11.9,1,1, -2.548, 10345.460, 417.259, 52820.221 23/11/15,21:03:07,03,11,1, 11.9,1,1, -2.548, 10345.469, 417.261, 52820.216 23/11/15,21:03:07,04,11,1, 11.9,1,1, -2.548, 10345.467, 417.254, 52820.218 23/11/15,21:03:07,05,11,1, 11.9,1,1, -2.548, 10345.452, 417.274, 52820.233 23/11/15,21:03:07,06,11,1, 11.9,1,1, -2.548, 10345.437, 417.283, 52820.215 23/11/15,21:03:07,07,11,1, 11.9,1,1, -2.548, 10345.471, 417.315, 52820.210 23/11/15,21:03:07,08,11,1, 11.9,1,1, -2.548, 10345.459, 417.342, 52820.218 23/11/15,21:03:07,09,11,1, 11.9,1,1, -2.548, 10345.449, 417.363, 52820.233 23/11/15,21:03:07,10,11,1, 11.9,1,1, -2.548, 10345.454, 417.327, 52820.215 23/11/15,21:03:07,11,11,1, 11.9,1,1, -2.548, 10345.444, 417.362, 52820.218 23/11/15,21:03:07,12,11,1, 11.9,1,1, -2.548, 10345.440, 417.357, 52820.198 23/11/15,21:03:07,13,11,1, 11.9,1,1, -2.548, 10345.429, 417.364, 52820.214 23/11/15,21:03:07,14,11,1, 11.9,1,1, -2.548, 10345.411, 417.374, 52820.186 23/11/15,21:03:07,15,11,1, 11.9,1,1, -2.548, 10345.405, 417.405, 52820.199 23/11/15,21:03:07,16,11,1, 11.9,1,1, -2.548, 10345.412, 417.394, 52820.174 23/11/15,21:03:07,17,11,1, 11.9,1,1, -2.548, 10345.411, 417.451, 52820.162 23/11/15,21:03:07,18,11,1, 11.9,1,1, -2.548, 10345.397, 417.449, 52820.190 23/11/15,21:03:07,19,11,1, 11.9,1,1, -2.548, 10345.391, 417.467, 52820.161 23/11/15,21:03:08,00,11,1, 11.9,1,1, -2.550, 10345.389, 417.467, 52820.161 23/11/15,21:03:08,01,11,1, 11.9,1,1, -2.550, 10345.396, 417.462, 52820.160 23/11/15,21:03:08,02,11,1, 11.9,1,1, -2.550, 10345.382, 417.471, 52820.166 23/11/15,21:03:08,03,11,1, 11.9,1,1, -2.550, 10345.384, 417.460, 52820.155 23/11/15,21:03:08,04,11,1, 11.9,1,1, -2.550, 10345.351, 417.483, 52820.132 23/11/15,21:03:08,05,11,1, 11.9,1,1, -2.550, 10345.375, 417.514, 52820.112 23/11/15,21:03:08,06,11,1, 11.9,1,1, -2.550, 10345.340, 417.497, 52820.132 23/11/15,21:03:08,07,11,1, 11.9,1,1, -2.550, 10345.332, 417.524, 52820.126 23/11/15,21:03:08,08,11,1, 11.9,1,1, -2.550, 10345.329, 417.519, 52820.107 23/11/15,21:03:08,09,11,1, 11.9,1,1, -2.550, 10345.318, 417.517, 52820.086 23/11/15,21:03:08,10,11,1, 11.9,1,1, -2.550, 10345.362, 417.541, 52820.069 23/11/15,21:03:08,11,11,1, 11.9,1,1, -2.550, 10345.353, 417.532, 52820.102 23/11/15,21:03:08,12,11,1, 11.9,1,1, -2.550, 10345.315, 417.535, 52820.057 23/11/15,21:03:08,13,11,1, 11.9,1,1, -2.550, 10345.307, 417.556, 52820.184 23/11/15,21:03:08,14,11,1, 11.9,1,1, -2.550, 10345.286, 417.591, 52820.108 23/11/15,21:03:08,15,11,1, 11.9,1,1, -2.550, 10345.301, 417.567, 52820.092 23/11/15,21:03:08,16,11,1, 11.9,1,1, -2.550, 10345.286, 417.577, 52820.087 23/11/15,21:03:08,17,11,1, 11.9,1,1, -2.550, 10345.283, 417.615, 52820.068 23/11/15,21:03:08,18,11,1, 11.9,1,1, -2.550, 10345.284, 417.620, 52820.020 23/11/15,21:03:08,19,11,1, 11.9,1,1, -2.550, 10345.285, 417.619, 52820.065 23/11/15,21:03:09,00,10,1, 11.9,1,1, -2.551, 10345.280, 417.619, 52820.065 23/11/15,21:03:09,01,10,1, 11.9,1,1, -2.551, 10345.271, 417.642, 52820.051 23/11/15,21:03:09,02,10,1, 11.9,1,1, -2.551, 10345.261, 417.637, 52820.029 23/11/15,21:03:09,03,10,1, 11.9,1,1, -2.551, 10345.253, 417.669, 52819.995 23/11/15,21:03:09,04,10,1, 11.9,1,1, -2.551, 10345.251, 417.643, 52820.017 23/11/15,21:03:09,05,10,1, 11.9,1,1, -2.551, 10345.217, 417.674, 52820.037 23/11/15,21:03:09,06,10,1, 11.9,1,1, -2.551, 10345.256, 417.707, 52819.996 23/11/15,21:03:09,07,10,1, 11.9,1,1, -2.551, 10345.214, 417.693, 52820.002 23/11/15,21:03:09,08,10,1, 11.9,1,1, -2.551, 10345.241, 417.733, 52820.023 23/11/15,21:03:09,09,10,1, 11.9,1,1, -2.551, 10345.225, 417.744, 52820.016 23/11/15,21:03:09,10,10,1, 11.9,1,1, -2.551, 10345.215, 417.759, 52820.008 23/11/15,21:03:09,11,10,1, 11.9,1,1, -2.551, 10345.204, 417.745, 52820.005 23/11/15,21:03:09,12,10,1, 11.9,1,1, -2.551, 10345.213, 417.737, 52819.963 23/11/15,21:03:09,13,10,1, 11.9,1,1, -2.551, 10345.196, 417.779, 52819.986 23/11/15,21:03:09,14,10,1, 11.9,1,1, -2.551, 10345.214, 417.771, 52819.740 23/11/15,21:03:09,15,10,1, 11.9,1,1, -2.551, 10345.197, 417.769, 52819.907 23/11/15,21:03:09,16,10,1, 11.9,1,1, -2.551, 10345.178, 417.792, 52819.931 23/11/15,21:03:09,17,10,1, 11.9,1,1, -2.551, 10345.178, 417.755, 52819.917 23/11/15,21:03:09,18,10,1, 11.9,1,1, -2.551, 10345.158, 417.805, 52819.922 23/11/15,21:03:09,19,10,1, 11.9,1,1, -2.551, 10345.167, 417.806, 52819.895 23/11/15,21:03:10,00,11,1, 11.9,1,1, -2.549, 10345.163, 417.806, 52819.895 23/11/15,21:03:10,01,11,1, 11.9,1,1, -2.549, 10345.139, 417.819, 52819.895 23/11/15,21:03:10,02,11,1, 11.9,1,1, -2.549, 10345.156, 417.812, 52819.913 23/11/15,21:03:10,03,11,1, 11.9,1,1, -2.549, 10345.117, 417.836, 52819.864 23/11/15,21:03:10,04,11,1, 11.9,1,1, -2.549, 10345.119, 417.817, 52819.881 23/11/15,21:03:10,05,11,1, 11.9,1,1, -2.549, 10345.109, 417.830, 52819.864 23/11/15,21:03:10,06,11,1, 11.9,1,1, -2.549, 10345.097, 417.841, 52819.846 23/11/15,21:03:10,07,11,1, 11.9,1,1, -2.549, 10345.089, 417.863, 52819.823 23/11/15,21:03:10,08,11,1, 11.9,1,1, -2.549, 10345.073, 417.859, 52819.850 23/11/15,21:03:10,09,11,1, 11.9,1,1, -2.549, 10345.065, 417.858, 52819.840 23/11/15,21:03:10,10,11,1, 11.9,1,1, -2.549, 10345.061, 417.850, 52819.832 23/11/15,21:03:10,11,11,1, 11.9,1,1, -2.549, 10345.060, 417.849, 52819.811 23/11/15,21:03:10,12,11,1, 11.9,1,1, -2.549, 10345.048, 417.865, 52819.816 23/11/15,21:03:10,13,11,1, 11.9,1,1, -2.549, 10345.035, 417.880, 52819.822 23/11/15,21:03:10,14,11,1, 11.9,1,1, -2.549, 10345.043, 417.889, 52819.803 23/11/15,21:03:10,15,11,1, 11.9,1,1, -2.549, 10345.039, 417.865, 52819.791 23/11/15,21:03:10,16,11,1, 11.9,1,1, -2.549, 10345.009, 417.926, 52819.773 23/11/15,21:03:10,17,11,1, 11.9,1,1, -2.549, 10345.006, 417.910, 52819.769 23/11/15,21:03:10,18,11,1, 11.9,1,1, -2.549, 10345.021, 417.910, 52819.761 23/11/15,21:03:10,19,11,1, 11.9,1,1, -2.549, 10344.984, 417.948, 52819.769 23/11/15,21:03:11,00,10,1, 11.9,1,1, -2.546, 10344.980, 417.948, 52819.769 23/11/15,21:03:11,01,10,1, 11.9,1,1, -2.546, 10344.993, 417.942, 52819.812 23/11/15,21:03:11,02,10,1, 11.9,1,1, -2.546, 10344.974, 417.970, 52819.773 23/11/15,21:03:11,03,10,1, 11.9,1,1, -2.546, 10344.960, 417.965, 52819.739 23/11/15,21:03:11,04,10,1, 11.9,1,1, -2.546, 10344.976, 417.938, 52819.756 23/11/15,21:03:11,05,10,1, 11.9,1,1, -2.546, 10344.952, 417.961, 52819.742 23/11/15,21:03:11,06,10,1, 11.9,1,1, -2.546, 10344.979, 417.975, 52819.768 23/11/15,21:03:11,07,10,1, 11.9,1,1, -2.546, 10344.943, 417.967, 52819.744 23/11/15,21:03:11,08,10,1, 11.9,1,1, -2.546, 10344.923, 417.996, 52819.747 23/11/15,21:03:11,09,10,1, 11.9,1,1, -2.546, 10344.926, 417.990, 52819.701 23/11/15,21:03:11,10,10,1, 11.9,1,1, -2.546, 10344.921, 417.968, 52819.660 23/11/15,21:03:11,11,10,1, 11.9,1,1, -2.546, 10344.913, 417.976, 52819.709 23/11/15,21:03:11,12,10,1, 11.9,1,1, -2.546, 10344.906, 417.986, 52819.678 23/11/15,21:03:11,13,10,1, 11.9,1,1, -2.546, 10344.899, 417.991, 52819.655 23/11/15,21:03:11,14,10,1, 11.9,1,1, -2.546, 10344.884, 417.985, 52819.669 23/11/15,21:03:11,15,10,1, 11.9,1,1, -2.546, 10344.864, 417.995, 52819.665 23/11/15,21:03:11,16,10,1, 11.9,1,1, -2.546, 10344.839, 417.986, 52819.622 23/11/15,21:03:11,17,10,1, 11.9,1,1, -2.546, 10344.843, 417.980, 52819.595 23/11/15,21:03:11,18,10,1, 11.9,1,1, -2.546, 10344.846, 417.986, 52819.601 23/11/15,21:03:11,19,10,1, 11.9,1,1, -2.546, 10344.843, 417.986, 52819.627 23/11/15,21:03:12,00,10,1, 11.9,1,1, -2.549, 10344.838, 417.986, 52819.627 23/11/15,21:03:12,01,10,1, 11.9,1,1, -2.549, 10344.835, 417.985, 52819.627 23/11/15,21:03:12,02,10,1, 11.9,1,1, -2.549, 10344.864, 417.981, 52819.534 23/11/15,21:03:12,03,10,1, 11.9,1,1, -2.549, 10344.813, 417.965, 52819.534 23/11/15,21:03:12,04,10,1, 11.9,1,1, -2.549, 10344.787, 418.007, 52819.545 23/11/15,21:03:12,05,10,1, 11.9,1,1, -2.549, 10344.776, 417.991, 52819.572 23/11/15,21:03:12,06,10,1, 11.9,1,1, -2.549, 10344.753, 418.005, 52819.535 23/11/15,21:03:12,07,10,1, 11.9,1,1, -2.549, 10344.754, 417.994, 52819.555 23/11/15,21:03:12,08,10,1, 11.9,1,1, -2.549, 10344.762, 417.994, 52819.534 23/11/15,21:03:12,09,10,1, 11.9,1,1, -2.549, 10344.735, 418.010, 52819.502 23/11/15,21:03:12,10,10,1, 11.9,1,1, -2.549, 10344.734, 418.019, 52819.543 23/11/15,21:03:12,11,10,1, 11.9,1,1, -2.549, 10344.736, 418.034, 52819.549 23/11/15,21:03:12,12,10,1, 11.9,1,1, -2.549, 10344.708, 418.031, 52819.511 23/11/15,21:03:12,13,10,1, 11.9,1,1, -2.549, 10344.724, 418.044, 52819.516 23/11/15,21:03:12,14,10,1, 11.9,1,1, -2.549, 10344.684, 418.025, 52819.490 23/11/15,21:03:12,15,10,1, 11.9,1,1, -2.549, 10344.692, 418.048, 52819.513 23/11/15,21:03:12,16,10,1, 11.9,1,1, -2.549, 10344.657, 418.044, 52819.507 23/11/15,21:03:12,17,10,1, 11.9,1,1, -2.549, 10344.645, 418.060, 52819.479 23/11/15,21:03:12,18,10,1, 11.9,1,1, -2.549, 10344.653, 418.062, 52819.450 23/11/15,21:03:12,19,10,1, 11.9,1,1, -2.549, 10344.631, 418.063, 52819.475 23/11/15,21:03:13,00,10,1, 11.9,1,1, -2.552, 10344.629, 418.063, 52819.475 23/11/15,21:03:13,01,10,1, 11.9,1,1, -2.552, 10344.601, 418.088, 52819.448 23/11/15,21:03:13,02,10,1, 11.9,1,1, -2.552, 10344.608, 418.080, 52819.437 23/11/15,21:03:13,03,10,1, 11.9,1,1, -2.552, 10344.587, 418.091, 52819.416 23/11/15,21:03:13,04,10,1, 11.9,1,1, -2.552, 10344.574, 418.075, 52819.408 23/11/15,21:03:13,05,10,1, 11.9,1,1, -2.552, 10344.566, 418.101, 52819.374 23/11/15,21:03:13,06,10,1, 11.9,1,1, -2.552, 10344.578, 418.090, 52819.388 23/11/15,21:03:13,07,10,1, 11.9,1,1, -2.552, 10344.560, 418.067, 52819.370 23/11/15,21:03:13,08,10,1, 11.9,1,1, -2.552, 10344.534, 418.084, 52819.331 23/11/15,21:03:13,09,10,1, 11.9,1,1, -2.552, 10344.518, 418.076, 52819.355 23/11/15,21:03:13,10,10,1, 11.9,1,1, -2.552, 10344.509, 418.051, 52819.326 23/11/15,21:03:13,11,10,1, 11.9,1,1, -2.552, 10344.508, 418.088, 52819.362 23/11/15,21:03:13,12,10,1, 11.9,1,1, -2.552, 10344.491, 418.064, 52819.323 23/11/15,21:03:13,13,10,1, 11.9,1,1, -2.552, 10344.467, 418.090, 52819.320 23/11/15,21:03:13,14,10,1, 11.9,1,1, -2.552, 10344.473, 418.102, 52819.295 23/11/15,21:03:13,15,10,1, 11.9,1,1, -2.552, 10344.443, 418.103, 52819.303 23/11/15,21:03:13,16,10,1, 11.9,1,1, -2.552, 10344.408, 418.086, 52819.283 23/11/15,21:03:13,17,10,1, 11.9,1,1, -2.552, 10344.420, 418.089, 52819.298 23/11/15,21:03:13,18,10,1, 11.9,1,1, -2.552, 10344.417, 418.105, 52819.295 23/11/15,21:03:13,19,10,1, 11.9,1,1, -2.552, 10344.381, 418.082, 52819.282 23/11/15,21:03:14,00,10,1, 11.8,1,1, -2.550, 10344.379, 418.082, 52819.282 23/11/15,21:03:14,01,10,1, 11.8,1,1, -2.550, 10344.378, 418.127, 52819.269 23/11/15,21:03:14,02,10,1, 11.8,1,1, -2.550, 10344.353, 418.125, 52819.255 23/11/15,21:03:14,03,10,1, 11.8,1,1, -2.550, 10344.328, 418.137, 52819.249 23/11/15,21:03:14,04,10,1, 11.8,1,1, -2.550, 10344.342, 418.141, 52819.229 23/11/15,21:03:14,05,10,1, 11.8,1,1, -2.550, 10344.335, 418.170, 52819.198 23/11/15,21:03:14,06,10,1, 11.8,1,1, -2.550, 10344.299, 418.128, 52819.252 23/11/15,21:03:14,07,10,1, 11.8,1,1, -2.550, 10344.316, 418.163, 52819.226 23/11/15,21:03:14,08,10,1, 11.8,1,1, -2.550, 10344.273, 418.168, 52819.205 23/11/15,21:03:14,09,10,1, 11.8,1,1, -2.550, 10344.254, 418.167, 52819.244 23/11/15,21:03:14,10,10,1, 11.8,1,1, -2.550, 10344.255, 418.193, 52819.178 23/11/15,21:03:14,11,10,1, 11.8,1,1, -2.550, 10344.243, 418.167, 52819.183 23/11/15,21:03:14,12,10,1, 11.8,1,1, -2.550, 10344.221, 418.156, 52819.183 23/11/15,21:03:14,13,10,1, 11.8,1,1, -2.550, 10344.199, 418.129, 52819.140 23/11/15,21:03:14,14,10,1, 11.8,1,1, -2.550, 10344.173, 418.174, 52819.152 23/11/15,21:03:14,15,10,1, 11.8,1,1, -2.550, 10344.166, 418.170, 52819.178 23/11/15,21:03:14,16,10,1, 11.8,1,1, -2.550, 10344.155, 418.175, 52819.133 23/11/15,21:03:14,17,10,1, 11.8,1,1, -2.550, 10344.143, 418.173, 52819.173 23/11/15,21:03:14,18,10,1, 11.8,1,1, -2.550, 10344.114, 418.152, 52819.141 23/11/15,21:03:14,19,10,1, 11.8,1,1, -2.550, 10344.114, 418.165, 52819.113 23/11/15,21:03:15,00,10,1, 11.9,1,1, -2.548, 10344.112, 418.165, 52819.113 23/11/15,21:03:15,01,10,1, 11.9,1,1, -2.548, 10344.075, 418.165, 52819.085 23/11/15,21:03:15,02,10,1, 11.9,1,1, -2.548, 10344.068, 418.194, 52819.123 23/11/15,21:03:15,03,10,1, 11.9,1,1, -2.548, 10344.076, 418.179, 52819.096 23/11/15,21:03:15,04,10,1, 11.9,1,1, -2.548, 10344.079, 418.209, 52819.084 23/11/15,21:03:15,05,10,1, 11.9,1,1, -2.548, 10344.044, 418.195, 52819.081 23/11/15,21:03:15,06,10,1, 11.9,1,1, -2.548, 10344.024, 418.227, 52819.053 23/11/15,21:03:15,07,10,1, 11.9,1,1, -2.548, 10344.008, 418.200, 52819.068 23/11/15,21:03:15,08,10,1, 11.9,1,1, -2.548, 10343.993, 418.216, 52819.009 23/11/15,21:03:15,09,10,1, 11.9,1,1, -2.548, 10343.989, 418.215, 52819.028 23/11/15,21:03:15,10,10,1, 11.9,1,1, -2.548, 10343.977, 418.247, 52819.046 23/11/15,21:03:15,11,10,1, 11.9,1,1, -2.548, 10343.973, 418.242, 52819.081 23/11/15,21:03:15,12,10,1, 11.9,1,1, -2.548, 10343.961, 418.260, 52819.069 23/11/15,21:03:15,13,10,1, 11.9,1,1, -2.548, 10343.932, 418.247, 52819.027 23/11/15,21:03:15,14,10,1, 11.9,1,1, -2.548, 10343.921, 418.285, 52819.028 23/11/15,21:03:15,15,10,1, 11.9,1,1, -2.548, 10343.932, 418.270, 52819.040 23/11/15,21:03:15,16,10,1, 11.9,1,1, -2.548, 10343.906, 418.279, 52819.139 23/11/15,21:03:15,17,10,1, 11.9,1,1, -2.548, 10343.892, 418.282, 52818.955 23/11/15,21:03:15,18,10,1, 11.9,1,1, -2.548, 10343.870, 418.286, 52818.972 23/11/15,21:03:15,19,10,1, 11.9,1,1, -2.548, 10343.849, 418.267, 52818.963 23/11/15,21:03:16,00,11,1, 11.8,1,1, -2.549, 10343.845, 418.267, 52818.963 23/11/15,21:03:16,01,11,1, 11.8,1,1, -2.549, 10343.811, 418.283, 52818.924 23/11/15,21:03:16,02,11,1, 11.8,1,1, -2.549, 10343.807, 418.287, 52818.933 23/11/15,21:03:16,03,11,1, 11.8,1,1, -2.549, 10343.786, 418.293, 52818.924 23/11/15,21:03:16,04,11,1, 11.8,1,1, -2.549, 10343.774, 418.285, 52818.946 23/11/15,21:03:16,05,11,1, 11.8,1,1, -2.549, 10343.768, 418.301, 52818.930 23/11/15,21:03:16,06,11,1, 11.8,1,1, -2.549, 10343.743, 418.292, 52818.950 23/11/15,21:03:16,07,11,1, 11.8,1,1, -2.549, 10343.736, 418.303, 52818.933 23/11/15,21:03:16,08,11,1, 11.8,1,1, -2.549, 10343.724, 418.304, 52818.908 23/11/15,21:03:16,09,11,1, 11.8,1,1, -2.549, 10343.716, 418.311, 52818.895 23/11/15,21:03:16,10,11,1, 11.8,1,1, -2.549, 10343.699, 418.329, 52818.917 23/11/15,21:03:16,11,11,1, 11.8,1,1, -2.549, 10343.682, 418.342, 52818.891 23/11/15,21:03:16,12,11,1, 11.8,1,1, -2.549, 10343.647, 418.299, 52818.803 23/11/15,21:03:16,13,11,1, 11.8,1,1, -2.549, 10343.701, 418.326, 52818.897 23/11/15,21:03:16,14,11,1, 11.8,1,1, -2.549, 10343.653, 418.341, 52818.842 23/11/15,21:03:16,15,11,1, 11.8,1,1, -2.549, 10343.629, 418.363, 52818.839 23/11/15,21:03:16,16,11,1, 11.8,1,1, -2.549, 10343.620, 418.352, 52818.872 23/11/15,21:03:16,17,11,1, 11.8,1,1, -2.549, 10343.614, 418.355, 52818.863 23/11/15,21:03:16,18,11,1, 11.8,1,1, -2.549, 10343.596, 418.388, 52818.921 23/11/15,21:03:16,19,11,1, 11.8,1,1, -2.549, 10343.567, 418.364, 52818.862 23/11/15,21:03:17,00,10,1, 11.9,1,1, -2.552, 10343.561, 418.364, 52818.862 23/11/15,21:03:17,01,10,1, 11.9,1,1, -2.552, 10343.560, 418.390, 52818.851 23/11/15,21:03:17,02,10,1, 11.9,1,1, -2.552, 10343.537, 418.386, 52818.825 23/11/15,21:03:17,03,10,1, 11.9,1,1, -2.552, 10343.536, 418.396, 52818.838 23/11/15,21:03:17,04,10,1, 11.9,1,1, -2.552, 10343.546, 418.401, 52818.837 23/11/15,21:03:17,05,10,1, 11.9,1,1, -2.552, 10343.483, 418.411, 52818.827 23/11/15,21:03:17,06,10,1, 11.9,1,1, -2.552, 10343.498, 418.379, 52818.806 23/11/15,21:03:17,07,10,1, 11.9,1,1, -2.552, 10343.482, 418.408, 52818.813 23/11/15,21:03:17,08,10,1, 11.9,1,1, -2.552, 10343.477, 418.418, 52818.820 23/11/15,21:03:17,09,10,1, 11.9,1,1, -2.552, 10343.448, 418.430, 52818.800 23/11/15,21:03:17,10,10,1, 11.9,1,1, -2.552, 10343.432, 418.413, 52818.781 23/11/15,21:03:17,11,10,1, 11.9,1,1, -2.552, 10343.426, 418.405, 52818.809 23/11/15,21:03:17,12,10,1, 11.9,1,1, -2.552, 10343.418, 418.418, 52818.754 23/11/15,21:03:17,13,10,1, 11.9,1,1, -2.552, 10343.385, 418.397, 52818.756 23/11/15,21:03:17,14,10,1, 11.9,1,1, -2.552, 10343.386, 418.414, 52818.755 23/11/15,21:03:17,15,10,1, 11.9,1,1, -2.552, 10343.359, 418.418, 52818.775 23/11/15,21:03:17,16,10,1, 11.9,1,1, -2.552, 10343.353, 418.435, 52818.747 23/11/15,21:03:17,17,10,1, 11.9,1,1, -2.552, 10343.349, 418.416, 52818.766 23/11/15,21:03:17,18,10,1, 11.9,1,1, -2.552, 10343.334, 418.441, 52818.743 23/11/15,21:03:17,19,10,1, 11.9,1,1, -2.552, 10343.323, 418.443, 52818.699 23/11/15,21:03:18,00,09,1, 11.9,1,1, -2.547, 10343.319, 418.443, 52818.699 23/11/15,21:03:18,01,09,1, 11.9,1,1, -2.547, 10343.299, 418.462, 52818.669 23/11/15,21:03:18,02,09,1, 11.9,1,1, -2.547, 10343.279, 418.457, 52818.694 23/11/15,21:03:18,03,09,1, 11.9,1,1, -2.547, 10343.261, 418.487, 52818.691 23/11/15,21:03:18,04,09,1, 11.9,1,1, -2.547, 10343.267, 418.470, 52818.685 23/11/15,21:03:18,05,09,1, 11.9,1,1, -2.547, 10343.248, 418.484, 52818.685 23/11/15,21:03:18,06,09,1, 11.9,1,1, -2.547, 10343.235, 418.522, 52818.673 23/11/15,21:03:18,07,09,1, 11.9,1,1, -2.547, 10343.232, 418.489, 52818.708 23/11/15,21:03:18,08,09,1, 11.9,1,1, -2.547, 10343.207, 418.508, 52818.693 23/11/15,21:03:18,09,09,1, 11.9,1,1, -2.547, 10343.220, 418.534, 52818.671 23/11/15,21:03:18,10,09,1, 11.9,1,1, -2.547, 10343.198, 418.519, 52818.713 23/11/15,21:03:18,11,09,1, 11.9,1,1, -2.547, 10343.190, 418.543, 52818.694 23/11/15,21:03:18,12,09,1, 11.9,1,1, -2.547, 10343.178, 418.535, 52818.670 23/11/15,21:03:18,13,09,1, 11.9,1,1, -2.547, 10343.179, 418.545, 52818.640 23/11/15,21:03:18,14,09,1, 11.9,1,1, -2.547, 10343.153, 418.552, 52818.635 23/11/15,21:03:18,15,09,1, 11.9,1,1, -2.547, 10343.134, 418.547, 52818.606 23/11/15,21:03:18,16,09,1, 11.9,1,1, -2.547, 10343.136, 418.519, 52818.628 23/11/15,21:03:18,17,09,1, 11.9,1,1, -2.547, 10343.104, 418.527, 52818.627 23/11/15,21:03:18,18,09,1, 11.9,1,1, -2.547, 10343.085, 418.571, 52818.592 23/11/15,21:03:18,19,09,1, 11.9,1,1, -2.547, 10343.081, 418.548, 52818.607 23/11/15,21:03:19,00,09,1, 11.9,1,1, -2.548, 10343.077, 418.548, 52818.607 23/11/15,21:03:19,01,09,1, 11.9,1,1, -2.548, 10343.057, 418.547, 52818.575 23/11/15,21:03:19,02,09,1, 11.9,1,1, -2.548, 10343.065, 418.554, 52818.583 23/11/15,21:03:19,03,09,1, 11.9,1,1, -2.548, 10343.040, 418.569, 52818.570 23/11/15,21:03:19,04,09,1, 11.9,1,1, -2.548, 10343.048, 418.572, 52818.578 23/11/15,21:03:19,05,09,1, 11.9,1,1, -2.548, 10343.026, 418.607, 52818.556 23/11/15,21:03:19,06,09,1, 11.9,1,1, -2.548, 10343.020, 418.615, 52818.558 23/11/15,21:03:19,07,09,1, 11.9,1,1, -2.548, 10343.026, 418.618, 52818.565 23/11/15,21:03:19,08,09,1, 11.9,1,1, -2.548, 10342.987, 418.612, 52818.559 23/11/15,21:03:19,09,09,1, 11.9,1,1, -2.548, 10342.978, 418.630, 52818.537 23/11/15,21:03:19,10,09,1, 11.9,1,1, -2.548, 10342.972, 418.635, 52818.515 23/11/15,21:03:19,11,09,1, 11.9,1,1, -2.548, 10342.950, 418.659, 52818.554 23/11/15,21:03:19,12,09,1, 11.9,1,1, -2.548, 10342.971, 418.670, 52818.543 23/11/15,21:03:19,13,09,1, 11.9,1,1, -2.548, 10342.951, 418.695, 52818.523 23/11/15,21:03:19,14,09,1, 11.9,1,1, -2.548, 10342.925, 418.687, 52818.538 23/11/15,21:03:19,15,09,1, 11.9,1,1, -2.548, 10342.940, 418.674, 52818.536 23/11/15,21:03:19,16,09,1, 11.9,1,1, -2.548, 10342.922, 418.693, 52818.484 23/11/15,21:03:19,17,09,1, 11.9,1,1, -2.548, 10342.902, 418.690, 52818.511 23/11/15,21:03:19,18,09,1, 11.9,1,1, -2.548, 10342.901, 418.680, 52818.495 23/11/15,21:03:19,19,09,1, 11.9,1,1, -2.548, 10342.872, 418.694, 52818.470 23/11/15,21:03:20,00,09,1, 11.8,1,1, -2.552, 10342.869, 418.694, 52818.470 23/11/15,21:03:20,01,09,1, 11.8,1,1, -2.552, 10342.891, 418.694, 52818.217 23/11/15,21:03:20,02,09,1, 11.8,1,1, -2.552, 10342.792, 418.702, 52818.418 23/11/15,21:03:20,03,09,1, 11.8,1,1, -2.552, 10342.803, 418.712, 52818.433 23/11/15,21:03:20,04,09,1, 11.8,1,1, -2.552, 10342.795, 418.715, 52818.437 23/11/15,21:03:20,05,09,1, 11.8,1,1, -2.552, 10342.804, 418.726, 52818.421 23/11/15,21:03:20,06,09,1, 11.8,1,1, -2.552, 10342.799, 418.741, 52818.431 23/11/15,21:03:20,07,09,1, 11.8,1,1, -2.552, 10342.808, 418.738, 52818.427 23/11/15,21:03:20,08,09,1, 11.8,1,1, -2.552, 10342.771, 418.741, 52818.446 23/11/15,21:03:20,09,09,1, 11.8,1,1, -2.552, 10342.767, 418.768, 52818.425 23/11/15,21:03:20,10,09,1, 11.8,1,1, -2.552, 10342.788, 418.756, 52818.440 23/11/15,21:03:20,11,09,1, 11.8,1,1, -2.552, 10342.753, 418.775, 52818.456 23/11/15,21:03:20,12,09,1, 11.8,1,1, -2.552, 10342.749, 418.761, 52818.443 23/11/15,21:03:20,13,09,1, 11.8,1,1, -2.552, 10342.724, 418.798, 52818.410 23/11/15,21:03:20,14,09,1, 11.8,1,1, -2.552, 10342.734, 418.822, 52818.412 23/11/15,21:03:20,15,09,1, 11.8,1,1, -2.552, 10342.706, 418.806, 52818.411 23/11/15,21:03:20,16,09,1, 11.8,1,1, -2.552, 10342.719, 418.821, 52818.401 23/11/15,21:03:20,17,09,1, 11.8,1,1, -2.552, 10342.697, 418.841, 52818.435 23/11/15,21:03:20,18,09,1, 11.8,1,1, -2.552, 10342.689, 418.852, 52818.427 23/11/15,21:03:20,19,09,1, 11.8,1,1, -2.552, 10342.678, 418.853, 52818.391 23/11/15,21:03:21,00,09,1, 11.9,1,1, -2.551, 10342.677, 418.853, 52818.391 23/11/15,21:03:21,01,09,1, 11.9,1,1, -2.551, 10342.652, 418.871, 52818.430 23/11/15,21:03:21,02,09,1, 11.9,1,1, -2.551, 10342.623, 418.864, 52818.387 23/11/15,21:03:21,03,09,1, 11.9,1,1, -2.551, 10342.607, 418.860, 52818.378 23/11/15,21:03:21,04,09,1, 11.9,1,1, -2.551, 10342.606, 418.868, 52818.384 23/11/15,21:03:21,05,09,1, 11.9,1,1, -2.551, 10342.600, 418.872, 52818.363 23/11/15,21:03:21,06,09,1, 11.9,1,1, -2.551, 10342.598, 418.879, 52818.343 23/11/15,21:03:21,07,09,1, 11.9,1,1, -2.551, 10342.557, 418.897, 52818.362 23/11/15,21:03:21,08,09,1, 11.9,1,1, -2.551, 10342.572, 418.866, 52818.341 23/11/15,21:03:21,09,09,1, 11.9,1,1, -2.551, 10342.544, 418.898, 52818.344 23/11/15,21:03:21,10,09,1, 11.9,1,1, -2.551, 10342.522, 418.893, 52818.347 23/11/15,21:03:21,11,09,1, 11.9,1,1, -2.551, 10342.517, 418.922, 52818.328 23/11/15,21:03:21,12,09,1, 11.9,1,1, -2.551, 10342.510, 418.924, 52818.357 23/11/15,21:03:21,13,09,1, 11.9,1,1, -2.551, 10342.499, 418.934, 52818.390 23/11/15,21:03:21,14,09,1, 11.9,1,1, -2.551, 10342.501, 418.952, 52818.302 23/11/15,21:03:21,15,09,1, 11.9,1,1, -2.551, 10342.485, 418.964, 52818.277 23/11/15,21:03:21,16,09,1, 11.9,1,1, -2.551, 10342.475, 418.981, 52818.299 23/11/15,21:03:21,17,09,1, 11.9,1,1, -2.551, 10342.433, 418.981, 52818.311 23/11/15,21:03:21,18,09,1, 11.9,1,1, -2.551, 10342.437, 418.985, 52818.352 23/11/15,21:03:21,19,09,1, 11.9,1,1, -2.551, 10342.446, 418.975, 52818.310 23/11/15,21:03:22,00,09,1, 11.8,1,1, -2.548, 10342.443, 418.975, 52818.310 23/11/15,21:03:22,01,09,1, 11.8,1,1, -2.548, 10342.383, 419.014, 52818.300 23/11/15,21:03:22,02,09,1, 11.8,1,1, -2.548, 10342.392, 419.020, 52818.339 23/11/15,21:03:22,03,09,1, 11.8,1,1, -2.548, 10342.368, 419.021, 52818.302 23/11/15,21:03:22,04,09,1, 11.8,1,1, -2.548, 10342.358, 419.042, 52818.304 23/11/15,21:03:22,05,09,1, 11.8,1,1, -2.548, 10342.324, 419.045, 52818.261 23/11/15,21:03:22,06,09,1, 11.8,1,1, -2.548, 10342.326, 419.050, 52818.316 23/11/15,21:03:22,07,09,1, 11.8,1,1, -2.548, 10342.320, 419.045, 52818.219 23/11/15,21:03:22,08,09,1, 11.8,1,1, -2.548, 10342.309, 419.043, 52818.254 23/11/15,21:03:22,09,09,1, 11.8,1,1, -2.548, 10342.286, 419.087, 52818.223 23/11/15,21:03:22,10,09,1, 11.8,1,1, -2.548, 10342.267, 419.044, 52818.213 23/11/15,21:03:22,11,09,1, 11.8,1,1, -2.548, 10342.264, 419.066, 52818.244 23/11/15,21:03:22,12,09,1, 11.8,1,1, -2.548, 10342.247, 419.074, 52818.233 23/11/15,21:03:22,13,09,1, 11.8,1,1, -2.548, 10342.240, 419.078, 52818.253 23/11/15,21:03:22,14,09,1, 11.8,1,1, -2.548, 10342.227, 419.057, 52818.233 23/11/15,21:03:22,15,09,1, 11.8,1,1, -2.548, 10342.191, 419.073, 52818.230 23/11/15,21:03:22,16,09,1, 11.8,1,1, -2.548, 10342.179, 419.069, 52818.246 23/11/15,21:03:22,17,09,1, 11.8,1,1, -2.548, 10342.197, 419.098, 52818.217 23/11/15,21:03:22,18,09,1, 11.8,1,1, -2.548, 10342.184, 419.100, 52818.251 23/11/15,21:03:22,19,09,1, 11.8,1,1, -2.548, 10342.145, 419.133, 52818.240 23/11/15,21:03:23,00,09,1, 11.9,1,1, -2.547, 10342.143, 419.133, 52818.240 23/11/15,21:03:23,01,09,1, 11.9,1,1, -2.547, 10342.130, 419.154, 52818.282 23/11/15,21:03:23,02,09,1, 11.9,1,1, -2.547, 10342.134, 419.143, 52818.172 23/11/15,21:03:23,03,09,1, 11.9,1,1, -2.547, 10342.115, 419.163, 52818.258 23/11/15,21:03:23,04,09,1, 11.9,1,1, -2.547, 10342.098, 419.175, 52818.239 23/11/15,21:03:23,05,09,1, 11.9,1,1, -2.547, 10342.093, 419.192, 52818.222 23/11/15,21:03:23,06,09,1, 11.9,1,1, -2.547, 10342.058, 419.207, 52818.238 23/11/15,21:03:23,07,09,1, 11.9,1,1, -2.547, 10342.052, 419.203, 52818.230 23/11/15,21:03:23,08,09,1, 11.9,1,1, -2.547, 10342.034, 419.212, 52818.228 23/11/15,21:03:23,09,09,1, 11.9,1,1, -2.547, 10342.018, 419.208, 52818.201 23/11/15,21:03:23,10,09,1, 11.9,1,1, -2.547, 10341.985, 419.215, 52818.190 23/11/15,21:03:23,11,09,1, 11.9,1,1, -2.547, 10341.997, 419.206, 52818.215 23/11/15,21:03:23,12,09,1, 11.9,1,1, -2.547, 10341.984, 419.231, 52818.173 23/11/15,21:03:23,13,09,1, 11.9,1,1, -2.547, 10341.971, 419.228, 52818.183 23/11/15,21:03:23,14,09,1, 11.9,1,1, -2.547, 10341.939, 419.232, 52818.159 23/11/15,21:03:23,15,09,1, 11.9,1,1, -2.547, 10341.925, 419.238, 52818.163 23/11/15,21:03:23,16,09,1, 11.9,1,1, -2.547, 10341.911, 419.231, 52818.165 23/11/15,21:03:23,17,09,1, 11.9,1,1, -2.547, 10341.912, 419.252, 52818.150 23/11/15,21:03:23,18,09,1, 11.9,1,1, -2.547, 10341.897, 419.265, 52818.167 23/11/15,21:03:23,19,09,1, 11.9,1,1, -2.547, 10341.896, 419.287, 52818.159 23/11/15,21:03:24,00,09,1, 11.9,1,1, -2.551, 10341.892, 419.287, 52818.159 23/11/15,21:03:24,01,09,1, 11.9,1,1, -2.551, 10341.849, 419.271, 52818.161 23/11/15,21:03:24,02,09,1, 11.9,1,1, -2.551, 10341.844, 419.284, 52818.160 23/11/15,21:03:24,03,09,1, 11.9,1,1, -2.551, 10341.829, 419.286, 52818.140 23/11/15,21:03:24,04,09,1, 11.9,1,1, -2.551, 10341.818, 419.337, 52818.179 23/11/15,21:03:24,05,09,1, 11.9,1,1, -2.551, 10341.811, 419.328, 52818.164 23/11/15,21:03:24,06,09,1, 11.9,1,1, -2.551, 10341.763, 419.325, 52818.141 23/11/15,21:03:24,07,09,1, 11.9,1,1, -2.551, 10341.767, 419.347, 52818.169 23/11/15,21:03:24,08,09,1, 11.9,1,1, -2.551, 10341.731, 419.349, 52818.289 23/11/15,21:03:24,09,09,1, 11.9,1,1, -2.551, 10341.741, 419.353, 52818.080 23/11/15,21:03:24,10,09,1, 11.9,1,1, -2.551, 10341.730, 419.367, 52818.085 23/11/15,21:03:24,11,09,1, 11.9,1,1, -2.551, 10341.729, 419.350, 52818.152 23/11/15,21:03:24,12,09,1, 11.9,1,1, -2.551, 10341.700, 419.382, 52818.117 23/11/15,21:03:24,13,09,1, 11.9,1,1, -2.551, 10341.686, 419.389, 52818.113 23/11/15,21:03:24,14,09,1, 11.9,1,1, -2.551, 10341.664, 419.398, 52818.154 23/11/15,21:03:24,15,09,1, 11.9,1,1, -2.551, 10341.663, 419.387, 52818.119 23/11/15,21:03:24,16,09,1, 11.9,1,1, -2.551, 10341.643, 419.406, 52818.109 23/11/15,21:03:24,17,09,1, 11.9,1,1, -2.551, 10341.639, 419.382, 52818.098 23/11/15,21:03:24,18,09,1, 11.9,1,1, -2.551, 10341.602, 419.390, 52818.071 23/11/15,21:03:24,19,09,1, 11.9,1,1, -2.551, 10341.591, 419.381, 52818.089 23/11/15,21:03:25,00,10,1, 11.9,1,1, -2.550, 10341.583, 419.381, 52818.089 23/11/15,21:03:25,01,10,1, 11.9,1,1, -2.550, 10341.562, 419.418, 52818.057 23/11/15,21:03:25,02,10,1, 11.9,1,1, -2.550, 10341.531, 419.408, 52818.054 23/11/15,21:03:25,03,10,1, 11.9,1,1, -2.550, 10341.511, 419.414, 52818.023 23/11/15,21:03:25,04,10,1, 11.9,1,1, -2.550, 10341.551, 419.445, 52818.056 23/11/15,21:03:25,05,10,1, 11.9,1,1, -2.550, 10341.490, 419.464, 52818.043 23/11/15,21:03:25,06,10,1, 11.9,1,1, -2.550, 10341.516, 419.461, 52818.061 23/11/15,21:03:25,07,10,1, 11.9,1,1, -2.550, 10341.477, 419.484, 52818.055 23/11/15,21:03:25,08,10,1, 11.9,1,1, -2.550, 10341.460, 419.494, 52818.098 23/11/15,21:03:25,09,10,1, 11.9,1,1, -2.550, 10341.465, 419.499, 52818.075 23/11/15,21:03:25,10,10,1, 11.9,1,1, -2.550, 10341.439, 419.510, 52818.055 23/11/15,21:03:25,11,10,1, 11.9,1,1, -2.550, 10341.420, 419.550, 52818.095 23/11/15,21:03:25,12,10,1, 11.9,1,1, -2.550, 10341.405, 419.534, 52818.068 23/11/15,21:03:25,13,10,1, 11.9,1,1, -2.550, 10341.426, 419.531, 52818.084 23/11/15,21:03:25,14,10,1, 11.9,1,1, -2.550, 10341.392, 419.527, 52818.055 23/11/15,21:03:25,15,10,1, 11.9,1,1, -2.550, 10341.359, 419.549, 52818.056 23/11/15,21:03:25,16,10,1, 11.9,1,1, -2.550, 10341.368, 419.531, 52818.029 23/11/15,21:03:25,17,10,1, 11.9,1,1, -2.550, 10341.349, 419.563, 52818.044 23/11/15,21:03:25,18,10,1, 11.9,1,1, -2.550, 10341.323, 419.564, 52818.018 23/11/15,21:03:25,19,10,1, 11.9,1,1, -2.550, 10341.346, 419.554, 52818.055 23/11/15,21:03:26,00,10,1, 11.9,1,1, -2.555, 10341.341, 419.554, 52818.055 23/11/15,21:03:26,01,10,1, 11.9,1,1, -2.555, 10341.277, 419.565, 52818.027 23/11/15,21:03:26,02,10,1, 11.9,1,1, -2.555, 10341.264, 419.559, 52818.038 23/11/15,21:03:26,03,10,1, 11.9,1,1, -2.555, 10341.285, 419.563, 52818.065 23/11/15,21:03:26,04,10,1, 11.9,1,1, -2.555, 10341.261, 419.572, 52818.032 23/11/15,21:03:26,05,10,1, 11.9,1,1, -2.555, 10341.242, 419.583, 52817.929 23/11/15,21:03:26,06,10,1, 11.9,1,1, -2.555, 10341.194, 419.601, 52817.969 23/11/15,21:03:26,07,10,1, 11.9,1,1, -2.555, 10341.196, 419.599, 52817.964 23/11/15,21:03:26,08,10,1, 11.9,1,1, -2.555, 10341.174, 419.601, 52817.983 23/11/15,21:03:26,09,10,1, 11.9,1,1, -2.555, 10341.135, 419.623, 52817.998 23/11/15,21:03:26,10,10,1, 11.9,1,1, -2.555, 10341.169, 419.637, 52817.975 23/11/15,21:03:26,11,10,1, 11.9,1,1, -2.555, 10341.147, 419.659, 52817.990 23/11/15,21:03:26,12,10,1, 11.9,1,1, -2.555, 10341.120, 419.677, 52817.999 23/11/15,21:03:26,13,10,1, 11.9,1,1, -2.555, 10341.122, 419.682, 52817.996 23/11/15,21:03:26,14,10,1, 11.9,1,1, -2.555, 10341.121, 419.669, 52818.007 23/11/15,21:03:26,15,10,1, 11.9,1,1, -2.555, 10341.087, 419.685, 52818.010 23/11/15,21:03:26,16,10,1, 11.9,1,1, -2.555, 10341.064, 419.719, 52817.991 23/11/15,21:03:26,17,10,1, 11.9,1,1, -2.555, 10341.065, 419.703, 52817.993 23/11/15,21:03:26,18,10,1, 11.9,1,1, -2.555, 10341.038, 419.706, 52817.982 23/11/15,21:03:26,19,10,1, 11.9,1,1, -2.555, 10341.027, 419.722, 52817.933 23/11/15,21:03:27,00,10,1, 11.9,1,1, -2.553, 10341.024, 419.722, 52817.933 23/11/15,21:03:27,01,10,1, 11.9,1,1, -2.553, 10340.968, 419.720, 52818.014 23/11/15,21:03:27,02,10,1, 11.9,1,1, -2.553, 10340.987, 419.731, 52818.031 23/11/15,21:03:27,03,10,1, 11.9,1,1, -2.553, 10340.967, 419.727, 52818.003 23/11/15,21:03:27,04,10,1, 11.9,1,1, -2.553, 10340.943, 419.711, 52817.969 23/11/15,21:03:27,05,10,1, 11.9,1,1, -2.553, 10340.931, 419.724, 52817.953 23/11/15,21:03:27,06,10,1, 11.9,1,1, -2.553, 10340.938, 419.757, 52817.923 23/11/15,21:03:27,07,10,1, 11.9,1,1, -2.553, 10340.915, 419.763, 52817.952 23/11/15,21:03:27,08,10,1, 11.9,1,1, -2.553, 10340.910, 419.756, 52817.917 23/11/15,21:03:27,09,10,1, 11.9,1,1, -2.553, 10340.903, 419.787, 52817.930 23/11/15,21:03:27,10,10,1, 11.9,1,1, -2.553, 10340.900, 419.785, 52817.930 23/11/15,21:03:27,11,10,1, 11.9,1,1, -2.553, 10340.886, 419.790, 52817.960 23/11/15,21:03:27,12,10,1, 11.9,1,1, -2.553, 10340.879, 419.805, 52817.947 23/11/15,21:03:27,13,10,1, 11.9,1,1, -2.553, 10340.866, 419.812, 52817.984 23/11/15,21:03:27,14,10,1, 11.9,1,1, -2.553, 10340.851, 419.827, 52817.929 23/11/15,21:03:27,15,10,1, 11.9,1,1, -2.553, 10340.830, 419.846, 52817.935 23/11/15,21:03:27,16,10,1, 11.9,1,1, -2.553, 10340.849, 419.861, 52817.918 23/11/15,21:03:27,17,10,1, 11.9,1,1, -2.553, 10340.803, 419.867, 52817.949 23/11/15,21:03:27,18,10,1, 11.9,1,1, -2.553, 10340.803, 419.876, 52817.929 23/11/15,21:03:27,19,10,1, 11.9,1,1, -2.553, 10340.811, 419.877, 52817.917 23/11/15,21:03:28,00,10,1, 11.9,1,1, -2.551, 10340.807, 419.877, 52817.917 23/11/15,21:03:28,01,10,1, 11.9,1,1, -2.551, 10340.761, 419.885, 52817.923 23/11/15,21:03:28,02,10,1, 11.9,1,1, -2.551, 10340.747, 419.906, 52817.912 23/11/15,21:03:28,03,10,1, 11.9,1,1, -2.551, 10340.743, 419.901, 52817.942 23/11/15,21:03:28,04,10,1, 11.9,1,1, -2.551, 10340.732, 419.912, 52817.907 23/11/15,21:03:28,05,10,1, 11.9,1,1, -2.551, 10340.706, 419.920, 52817.913 23/11/15,21:03:28,06,10,1, 11.9,1,1, -2.551, 10340.700, 419.934, 52817.933 23/11/15,21:03:28,07,10,1, 11.9,1,1, -2.551, 10340.709, 419.928, 52817.863 23/11/15,21:03:28,08,10,1, 11.9,1,1, -2.551, 10340.672, 419.922, 52817.921 23/11/15,21:03:28,09,10,1, 11.9,1,1, -2.551, 10340.677, 419.943, 52817.908 23/11/15,21:03:28,10,10,1, 11.9,1,1, -2.551, 10340.648, 419.945, 52817.882 23/11/15,21:03:28,11,10,1, 11.9,1,1, -2.551, 10340.660, 419.980, 52817.866 23/11/15,21:03:28,12,10,1, 11.9,1,1, -2.551, 10340.616, 419.990, 52817.885 23/11/15,21:03:28,13,10,1, 11.9,1,1, -2.551, 10340.637, 419.997, 52817.888 23/11/15,21:03:28,14,10,1, 11.9,1,1, -2.551, 10340.641, 420.009, 52817.881 23/11/15,21:03:28,15,10,1, 11.9,1,1, -2.551, 10340.644, 420.040, 52817.922 23/11/15,21:03:28,16,10,1, 11.9,1,1, -2.551, 10340.599, 420.022, 52817.911 23/11/15,21:03:28,17,10,1, 11.9,1,1, -2.551, 10340.603, 420.045, 52817.876 23/11/15,21:03:28,18,10,1, 11.9,1,1, -2.551, 10340.595, 420.062, 52817.899 23/11/15,21:03:28,19,10,1, 11.9,1,1, -2.551, 10340.549, 420.069, 52817.913 23/11/15,21:03:29,00,10,1, 11.9,1,1, -2.549, 10340.549, 420.069, 52817.913 23/11/15,21:03:29,01,10,1, 11.9,1,1, -2.549, 10340.563, 420.088, 52817.878 23/11/15,21:03:29,02,10,1, 11.9,1,1, -2.549, 10340.536, 420.100, 52817.880 23/11/15,21:03:29,03,10,1, 11.9,1,1, -2.549, 10340.553, 420.114, 52817.920 23/11/15,21:03:29,04,10,1, 11.9,1,1, -2.549, 10340.518, 420.126, 52817.889 23/11/15,21:03:29,05,10,1, 11.9,1,1, -2.549, 10340.489, 420.135, 52817.888 23/11/15,21:03:29,06,10,1, 11.9,1,1, -2.549, 10340.515, 420.115, 52817.874 23/11/15,21:03:29,07,10,1, 11.9,1,1, -2.549, 10340.488, 420.135, 52817.871 23/11/15,21:03:29,08,10,1, 11.9,1,1, -2.549, 10340.462, 420.151, 52817.846 23/11/15,21:03:29,09,10,1, 11.9,1,1, -2.549, 10340.475, 420.149, 52817.858 23/11/15,21:03:29,10,10,1, 11.9,1,1, -2.549, 10340.475, 420.168, 52817.847 23/11/15,21:03:29,11,10,1, 11.9,1,1, -2.549, 10340.447, 420.171, 52817.828 23/11/15,21:03:29,12,10,1, 11.9,1,1, -2.549, 10340.448, 420.175, 52817.827 23/11/15,21:03:29,13,10,1, 11.9,1,1, -2.549, 10340.420, 420.195, 52817.839 23/11/15,21:03:29,14,10,1, 11.9,1,1, -2.549, 10340.419, 420.186, 52817.852 23/11/15,21:03:29,15,10,1, 11.9,1,1, -2.549, 10340.429, 420.211, 52817.847 23/11/15,21:03:29,16,10,1, 11.9,1,1, -2.549, 10340.417, 420.222, 52817.846 23/11/15,21:03:29,17,10,1, 11.9,1,1, -2.549, 10340.391, 420.229, 52817.830 23/11/15,21:03:29,18,10,1, 11.9,1,1, -2.549, 10340.369, 420.237, 52817.853 23/11/15,21:03:29,19,10,1, 11.9,1,1, -2.549, 10340.374, 420.263, 52817.849 23/11/15,21:03:30,00,10,1, 11.9,1,1, -2.548, 10340.374, 420.263, 52817.849 23/11/15,21:03:30,01,10,1, 11.9,1,1, -2.548, 10340.372, 420.299, 52817.858 23/11/15,21:03:30,02,10,1, 11.9,1,1, -2.548, 10340.360, 420.315, 52817.872 23/11/15,21:03:30,03,10,1, 11.9,1,1, -2.548, 10340.336, 420.278, 52817.845 23/11/15,21:03:30,04,10,1, 11.9,1,1, -2.548, 10340.332, 420.322, 52817.865 23/11/15,21:03:30,05,10,1, 11.9,1,1, -2.548, 10340.345, 420.318, 52817.847 23/11/15,21:03:30,06,10,1, 11.9,1,1, -2.548, 10340.310, 420.326, 52817.827 23/11/15,21:03:30,07,10,1, 11.9,1,1, -2.548, 10340.323, 420.331, 52817.822 23/11/15,21:03:30,08,10,1, 11.9,1,1, -2.548, 10340.302, 420.334, 52817.894 23/11/15,21:03:30,09,10,1, 11.9,1,1, -2.548, 10340.292, 420.315, 52817.740 23/11/15,21:03:30,10,10,1, 11.9,1,1, -2.548, 10340.295, 420.340, 52817.796 23/11/15,21:03:30,11,10,1, 11.9,1,1, -2.548, 10340.262, 420.350, 52817.753 23/11/15,21:03:30,12,10,1, 11.9,1,1, -2.548, 10340.250, 420.326, 52817.782 23/11/15,21:03:30,13,10,1, 11.9,1,1, -2.548, 10340.257, 420.384, 52817.757 23/11/15,21:03:30,14,10,1, 11.9,1,1, -2.548, 10340.239, 420.361, 52817.755 23/11/15,21:03:30,15,10,1, 11.9,1,1, -2.548, 10340.230, 420.388, 52817.791 23/11/15,21:03:30,16,10,1, 11.9,1,1, -2.548, 10340.224, 420.393, 52817.768 23/11/15,21:03:30,17,10,1, 11.9,1,1, -2.548, 10340.237, 420.408, 52817.805 23/11/15,21:03:30,18,10,1, 11.9,1,1, -2.548, 10340.206, 420.406, 52817.771 23/11/15,21:03:30,19,10,1, 11.9,1,1, -2.548, 10340.198, 420.423, 52817.784 23/11/15,21:03:31,00,10,1, 11.9,1,1, -2.550, 10340.190, 420.423, 52817.784 23/11/15,21:03:31,01,10,1, 11.9,1,1, -2.550, 10340.202, 420.446, 52817.791 23/11/15,21:03:31,02,10,1, 11.9,1,1, -2.550, 10340.172, 420.461, 52817.805 23/11/15,21:03:31,03,10,1, 11.9,1,1, -2.550, 10340.192, 420.459, 52817.803 23/11/15,21:03:31,04,10,1, 11.9,1,1, -2.550, 10340.175, 420.468, 52817.818 23/11/15,21:03:31,05,10,1, 11.9,1,1, -2.550, 10340.165, 420.474, 52817.790 23/11/15,21:03:31,06,10,1, 11.9,1,1, -2.550, 10340.161, 420.448, 52817.821 23/11/15,21:03:31,07,10,1, 11.9,1,1, -2.550, 10340.142, 420.478, 52817.782 23/11/15,21:03:31,08,10,1, 11.9,1,1, -2.550, 10340.141, 420.475, 52817.789 23/11/15,21:03:31,09,10,1, 11.9,1,1, -2.550, 10340.135, 420.492, 52817.729 23/11/15,21:03:31,10,10,1, 11.9,1,1, -2.550, 10340.106, 420.496, 52817.741 23/11/15,21:03:31,11,10,1, 11.9,1,1, -2.550, 10340.105, 420.480, 52817.791 23/11/15,21:03:31,12,10,1, 11.9,1,1, -2.550, 10340.093, 420.490, 52817.758 23/11/15,21:03:31,13,10,1, 11.9,1,1, -2.550, 10340.087, 420.484, 52817.741 23/11/15,21:03:31,14,10,1, 11.9,1,1, -2.550, 10340.057, 420.502, 52817.751 23/11/15,21:03:31,15,10,1, 11.9,1,1, -2.550, 10340.089, 420.502, 52817.743 23/11/15,21:03:31,16,10,1, 11.9,1,1, -2.550, 10340.068, 420.506, 52817.722 23/11/15,21:03:31,17,10,1, 11.9,1,1, -2.550, 10340.069, 420.523, 52817.698 23/11/15,21:03:31,18,10,1, 11.9,1,1, -2.550, 10340.049, 420.519, 52817.744 23/11/15,21:03:31,19,10,1, 11.9,1,1, -2.550, 10340.037, 420.546, 52817.747 23/11/15,21:03:32,00,10,1, 11.8,1,1, -2.548, 10340.031, 420.546, 52817.747 23/11/15,21:03:32,01,10,1, 11.8,1,1, -2.548, 10340.023, 420.542, 52817.693 23/11/15,21:03:32,02,10,1, 11.8,1,1, -2.548, 10340.001, 420.559, 52817.737 23/11/15,21:03:32,03,10,1, 11.8,1,1, -2.548, 10340.011, 420.562, 52817.735 23/11/15,21:03:32,04,10,1, 11.8,1,1, -2.548, 10340.005, 420.609, 52817.732 23/11/15,21:03:32,05,10,1, 11.8,1,1, -2.548, 10339.991, 420.564, 52817.727 23/11/15,21:03:32,06,10,1, 11.8,1,1, -2.548, 10339.971, 420.610, 52817.724 23/11/15,21:03:32,07,10,1, 11.8,1,1, -2.548, 10339.987, 420.587, 52817.710 23/11/15,21:03:32,08,10,1, 11.8,1,1, -2.548, 10339.967, 420.597, 52817.737 23/11/15,21:03:32,09,10,1, 11.8,1,1, -2.548, 10339.953, 420.593, 52817.718 23/11/15,21:03:32,10,10,1, 11.8,1,1, -2.548, 10339.946, 420.612, 52817.705 23/11/15,21:03:32,11,10,1, 11.8,1,1, -2.548, 10339.926, 420.608, 52817.683 23/11/15,21:03:32,12,10,1, 11.8,1,1, -2.548, 10339.933, 420.611, 52817.706 23/11/15,21:03:32,13,10,1, 11.8,1,1, -2.548, 10339.936, 420.616, 52817.672 23/11/15,21:03:32,14,10,1, 11.8,1,1, -2.548, 10339.911, 420.622, 52817.721 23/11/15,21:03:32,15,10,1, 11.8,1,1, -2.548, 10339.868, 420.612, 52817.669 23/11/15,21:03:32,16,10,1, 11.8,1,1, -2.548, 10339.875, 420.610, 52817.663 23/11/15,21:03:32,17,10,1, 11.8,1,1, -2.548, 10339.881, 420.636, 52817.679 23/11/15,21:03:32,18,10,1, 11.8,1,1, -2.548, 10339.846, 420.637, 52817.638 23/11/15,21:03:32,19,10,1, 11.8,1,1, -2.548, 10339.835, 420.636, 52817.643 23/11/15,21:03:33,00,09,1, 11.9,1,1, -2.551, 10339.831, 420.636, 52817.643 23/11/15,21:03:33,01,09,1, 11.9,1,1, -2.551, 10339.829, 420.636, 52817.682 23/11/15,21:03:33,02,09,1, 11.9,1,1, -2.551, 10339.833, 420.659, 52817.672 23/11/15,21:03:33,03,09,1, 11.9,1,1, -2.551, 10339.809, 420.685, 52817.587 23/11/15,21:03:33,04,09,1, 11.9,1,1, -2.551, 10339.800, 420.666, 52817.655 23/11/15,21:03:33,05,09,1, 11.9,1,1, -2.551, 10339.796, 420.685, 52817.683 23/11/15,21:03:33,06,09,1, 11.9,1,1, -2.551, 10339.798, 420.704, 52817.677 23/11/15,21:03:33,07,09,1, 11.9,1,1, -2.551, 10339.785, 420.706, 52817.640 23/11/15,21:03:33,08,09,1, 11.9,1,1, -2.551, 10339.777, 420.714, 52817.645 23/11/15,21:03:33,09,09,1, 11.9,1,1, -2.551, 10339.792, 420.699, 52817.647 23/11/15,21:03:33,10,09,1, 11.9,1,1, -2.551, 10339.758, 420.702, 52817.643 23/11/15,21:03:33,11,09,1, 11.9,1,1, -2.551, 10339.753, 420.716, 52817.646 23/11/15,21:03:33,12,09,1, 11.9,1,1, -2.551, 10339.747, 420.736, 52817.660 23/11/15,21:03:33,13,09,1, 11.9,1,1, -2.551, 10339.756, 420.705, 52817.545 23/11/15,21:03:33,14,09,1, 11.9,1,1, -2.551, 10339.727, 420.735, 52817.701 23/11/15,21:03:33,15,09,1, 11.9,1,1, -2.551, 10339.732, 420.714, 52817.646 23/11/15,21:03:33,16,09,1, 11.9,1,1, -2.551, 10339.725, 420.724, 52817.628 23/11/15,21:03:33,17,09,1, 11.9,1,1, -2.551, 10339.720, 420.701, 52817.620 23/11/15,21:03:33,18,09,1, 11.9,1,1, -2.551, 10339.705, 420.701, 52817.576 23/11/15,21:03:33,19,09,1, 11.9,1,1, -2.551, 10339.721, 420.713, 52817.580 23/11/15,21:03:34,00,09,1, 11.9,1,1, -2.548, 10339.714, 420.713, 52817.580 23/11/15,21:03:34,01,09,1, 11.9,1,1, -2.548, 10339.699, 420.730, 52817.554 23/11/15,21:03:34,02,09,1, 11.9,1,1, -2.548, 10339.672, 420.737, 52817.536 23/11/15,21:03:34,03,09,1, 11.9,1,1, -2.548, 10339.663, 420.718, 52817.584 23/11/15,21:03:34,04,09,1, 11.9,1,1, -2.548, 10339.665, 420.716, 52817.535 23/11/15,21:03:34,05,09,1, 11.9,1,1, -2.548, 10339.657, 420.711, 52817.521 23/11/15,21:03:34,06,09,1, 11.9,1,1, -2.548, 10339.662, 420.716, 52817.528 23/11/15,21:03:34,07,09,1, 11.9,1,1, -2.548, 10339.647, 420.713, 52817.519 23/11/15,21:03:34,08,09,1, 11.9,1,1, -2.548, 10339.659, 420.763, 52817.522 23/11/15,21:03:34,09,09,1, 11.9,1,1, -2.548, 10339.626, 420.777, 52817.644 23/11/15,21:03:34,10,09,1, 11.9,1,1, -2.548, 10339.645, 420.759, 52817.479 23/11/15,21:03:34,11,09,1, 11.9,1,1, -2.548, 10339.659, 420.768, 52817.522 23/11/15,21:03:34,12,09,1, 11.9,1,1, -2.548, 10339.653, 420.780, 52817.535 23/11/15,21:03:34,13,09,1, 11.9,1,1, -2.548, 10339.647, 420.806, 52817.524 23/11/15,21:03:34,14,09,1, 11.9,1,1, -2.548, 10339.635, 420.782, 52817.560 23/11/15,21:03:34,15,09,1, 11.9,1,1, -2.548, 10339.602, 420.797, 52817.557 23/11/15,21:03:34,16,09,1, 11.9,1,1, -2.548, 10339.641, 420.789, 52817.520 23/11/15,21:03:34,17,09,1, 11.9,1,1, -2.548, 10339.613, 420.792, 52817.532 23/11/15,21:03:34,18,09,1, 11.9,1,1, -2.548, 10339.622, 420.816, 52817.543 23/11/15,21:03:34,19,09,1, 11.9,1,1, -2.548, 10339.593, 420.802, 52817.513 23/11/15,21:03:35,00,10,1, 11.9,1,1, -2.553, 10339.589, 420.802, 52817.513 23/11/15,21:03:35,01,10,1, 11.9,1,1, -2.553, 10339.584, 420.783, 52817.337 23/11/15,21:03:35,02,10,1, 11.9,1,1, -2.553, 10339.597, 420.772, 52817.468 23/11/15,21:03:35,03,10,1, 11.9,1,1, -2.553, 10339.574, 420.799, 52817.489 23/11/15,21:03:35,04,10,1, 11.9,1,1, -2.553, 10339.561, 420.782, 52817.455 23/11/15,21:03:35,05,10,1, 11.9,1,1, -2.553, 10339.561, 420.793, 52817.489 23/11/15,21:03:35,06,10,1, 11.9,1,1, -2.553, 10339.552, 420.785, 52817.515 23/11/15,21:03:35,07,10,1, 11.9,1,1, -2.553, 10339.545, 420.809, 52817.476 23/11/15,21:03:35,08,10,1, 11.9,1,1, -2.553, 10339.559, 420.794, 52817.464 23/11/15,21:03:35,09,10,1, 11.9,1,1, -2.553, 10339.556, 420.823, 52817.454 23/11/15,21:03:35,10,10,1, 11.9,1,1, -2.553, 10339.543, 420.811, 52817.471 23/11/15,21:03:35,11,10,1, 11.9,1,1, -2.553, 10339.537, 420.801, 52817.452 23/11/15,21:03:35,12,10,1, 11.9,1,1, -2.553, 10339.553, 420.816, 52817.442 23/11/15,21:03:35,13,10,1, 11.9,1,1, -2.553, 10339.525, 420.838, 52817.462 23/11/15,21:03:35,14,10,1, 11.9,1,1, -2.553, 10339.531, 420.846, 52817.451 23/11/15,21:03:35,15,10,1, 11.9,1,1, -2.553, 10339.533, 420.850, 52817.459 23/11/15,21:03:35,16,10,1, 11.9,1,1, -2.553, 10339.542, 420.863, 52817.488 23/11/15,21:03:35,17,10,1, 11.9,1,1, -2.553, 10339.532, 420.877, 52817.432 23/11/15,21:03:35,18,10,1, 11.9,1,1, -2.553, 10339.527, 420.859, 52817.451 23/11/15,21:03:35,19,10,1, 11.9,1,1, -2.553, 10339.517, 420.881, 52817.439 23/11/15,21:03:36,00,10,1, 11.9,1,1, -2.551, 10339.514, 420.881, 52817.439 23/11/15,21:03:36,01,10,1, 11.9,1,1, -2.551, 10339.499, 420.899, 52817.411 23/11/15,21:03:36,02,10,1, 11.9,1,1, -2.551, 10339.496, 420.897, 52817.435 23/11/15,21:03:36,03,10,1, 11.9,1,1, -2.551, 10339.460, 420.889, 52817.438 23/11/15,21:03:36,04,10,1, 11.9,1,1, -2.551, 10339.466, 420.887, 52817.436 23/11/15,21:03:36,05,10,1, 11.9,1,1, -2.551, 10339.493, 420.896, 52817.407 23/11/15,21:03:36,06,10,1, 11.9,1,1, -2.551, 10339.477, 420.897, 52817.389 23/11/15,21:03:36,07,10,1, 11.9,1,1, -2.551, 10339.478, 420.875, 52817.356 23/11/15,21:03:36,08,10,1, 11.9,1,1, -2.551, 10339.447, 420.884, 52817.351 23/11/15,21:03:36,09,10,1, 11.9,1,1, -2.551, 10339.436, 420.895, 52817.383 23/11/15,21:03:36,10,10,1, 11.9,1,1, -2.551, 10339.418, 420.886, 52817.367 23/11/15,21:03:36,11,10,1, 11.9,1,1, -2.551, 10339.452, 420.878, 52817.370 23/11/15,21:03:36,12,10,1, 11.9,1,1, -2.551, 10339.415, 420.893, 52817.347 23/11/15,21:03:36,13,10,1, 11.9,1,1, -2.551, 10339.426, 420.886, 52817.345 23/11/15,21:03:36,14,10,1, 11.9,1,1, -2.551, 10339.404, 420.881, 52817.365 23/11/15,21:03:36,15,10,1, 11.9,1,1, -2.551, 10339.411, 420.880, 52817.327 23/11/15,21:03:36,16,10,1, 11.9,1,1, -2.551, 10339.408, 420.909, 52817.343 23/11/15,21:03:36,17,10,1, 11.9,1,1, -2.551, 10339.407, 420.911, 52817.376 23/11/15,21:03:36,18,10,1, 11.9,1,1, -2.551, 10339.396, 420.936, 52817.354 23/11/15,21:03:36,19,10,1, 11.9,1,1, -2.551, 10339.397, 420.946, 52817.353 23/11/15,21:03:37,00,10,1, 11.9,1,1, -2.551, 10339.397, 420.946, 52817.353 23/11/15,21:03:37,01,10,1, 11.9,1,1, -2.551, 10339.378, 420.956, 52817.387 23/11/15,21:03:37,02,10,1, 11.9,1,1, -2.551, 10339.368, 420.961, 52817.392 23/11/15,21:03:37,03,10,1, 11.9,1,1, -2.551, 10339.356, 420.965, 52817.322 23/11/15,21:03:37,04,10,1, 11.9,1,1, -2.551, 10339.368, 420.967, 52817.378 23/11/15,21:03:37,05,10,1, 11.9,1,1, -2.551, 10339.356, 420.971, 52817.374 23/11/15,21:03:37,06,10,1, 11.9,1,1, -2.551, 10339.354, 420.965, 52817.378 23/11/15,21:03:37,07,10,1, 11.9,1,1, -2.551, 10339.324, 420.977, 52817.330 23/11/15,21:03:37,08,10,1, 11.9,1,1, -2.551, 10339.329, 420.969, 52817.332 23/11/15,21:03:37,09,10,1, 11.9,1,1, -2.551, 10339.336, 420.982, 52817.362 23/11/15,21:03:37,10,10,1, 11.9,1,1, -2.551, 10339.323, 420.941, 52817.301 23/11/15,21:03:37,11,10,1, 11.9,1,1, -2.551, 10339.316, 420.948, 52817.350 23/11/15,21:03:37,12,10,1, 11.9,1,1, -2.551, 10339.323, 420.957, 52817.274 23/11/15,21:03:37,13,10,1, 11.9,1,1, -2.551, 10339.315, 420.955, 52817.234 23/11/15,21:03:37,14,10,1, 11.9,1,1, -2.551, 10339.251, 420.965, 52817.354 23/11/15,21:03:37,15,10,1, 11.9,1,1, -2.551, 10339.304, 420.934, 52817.328 23/11/15,21:03:37,16,10,1, 11.9,1,1, -2.551, 10339.286, 420.980, 52817.296 23/11/15,21:03:37,17,10,1, 11.9,1,1, -2.551, 10339.261, 420.982, 52817.247 23/11/15,21:03:37,18,10,1, 11.9,1,1, -2.551, 10339.276, 420.981, 52817.277 23/11/15,21:03:37,19,10,1, 11.9,1,1, -2.551, 10339.282, 421.012, 52817.230 23/11/15,21:03:38,00,10,1, 11.9,1,1, -2.552, 10339.280, 421.012, 52817.230 23/11/15,21:03:38,01,10,1, 11.9,1,1, -2.552, 10339.272, 421.020, 52817.229 23/11/15,21:03:38,02,10,1, 11.9,1,1, -2.552, 10339.268, 421.014, 52817.273 23/11/15,21:03:38,03,10,1, 11.9,1,1, -2.552, 10339.259, 421.030, 52817.282 23/11/15,21:03:38,04,10,1, 11.9,1,1, -2.552, 10339.263, 421.048, 52817.257 23/11/15,21:03:38,05,10,1, 11.9,1,1, -2.552, 10339.257, 421.060, 52817.300 23/11/15,21:03:38,06,10,1, 11.9,1,1, -2.552, 10339.235, 421.073, 52817.275 23/11/15,21:03:38,07,10,1, 11.9,1,1, -2.552, 10339.238, 421.084, 52817.258 23/11/15,21:03:38,08,10,1, 11.9,1,1, -2.552, 10339.243, 421.062, 52817.259 23/11/15,21:03:38,09,10,1, 11.9,1,1, -2.552, 10339.210, 421.065, 52817.246 23/11/15,21:03:38,10,10,1, 11.9,1,1, -2.552, 10339.206, 421.063, 52817.232 23/11/15,21:03:38,11,10,1, 11.9,1,1, -2.552, 10339.199, 421.080, 52817.233 23/11/15,21:03:38,12,10,1, 11.9,1,1, -2.552, 10339.190, 421.090, 52817.227 23/11/15,21:03:38,13,10,1, 11.9,1,1, -2.552, 10339.199, 421.089, 52817.241 23/11/15,21:03:38,14,10,1, 11.9,1,1, -2.552, 10339.164, 421.098, 52817.231 23/11/15,21:03:38,15,10,1, 11.9,1,1, -2.552, 10339.147, 421.097, 52817.192 23/11/15,21:03:38,16,10,1, 11.9,1,1, -2.552, 10339.153, 421.103, 52817.217 23/11/15,21:03:38,17,10,1, 11.9,1,1, -2.552, 10339.154, 421.120, 52817.207 23/11/15,21:03:38,18,10,1, 11.9,1,1, -2.552, 10339.135, 421.108, 52817.193 23/11/15,21:03:38,19,10,1, 11.9,1,1, -2.552, 10339.145, 421.135, 52817.210 23/11/15,21:03:39,00,10,1, 11.9,1,1, -2.552, 10339.139, 421.135, 52817.210 23/11/15,21:03:39,01,10,1, 11.9,1,1, -2.552, 10339.115, 421.152, 52817.223 23/11/15,21:03:39,02,10,1, 11.9,1,1, -2.552, 10339.134, 421.141, 52817.200 23/11/15,21:03:39,03,10,1, 11.9,1,1, -2.552, 10339.112, 421.165, 52817.211 23/11/15,21:03:39,04,10,1, 11.9,1,1, -2.552, 10339.108, 421.172, 52817.213 23/11/15,21:03:39,05,10,1, 11.9,1,1, -2.552, 10339.106, 421.194, 52817.214 23/11/15,21:03:39,06,10,1, 11.9,1,1, -2.552, 10339.097, 421.201, 52817.230 23/11/15,21:03:39,07,10,1, 11.9,1,1, -2.552, 10339.098, 421.214, 52817.188 23/11/15,21:03:39,08,10,1, 11.9,1,1, -2.552, 10339.065, 421.225, 52817.216 23/11/15,21:03:39,09,10,1, 11.9,1,1, -2.552, 10339.081, 421.245, 52817.222 23/11/15,21:03:39,10,10,1, 11.9,1,1, -2.552, 10339.053, 421.224, 52817.210 23/11/15,21:03:39,11,10,1, 11.9,1,1, -2.552, 10339.082, 421.263, 52817.182 23/11/15,21:03:39,12,10,1, 11.9,1,1, -2.552, 10339.049, 421.260, 52817.237 23/11/15,21:03:39,13,10,1, 11.9,1,1, -2.552, 10339.037, 421.273, 52817.207 23/11/15,21:03:39,14,10,1, 11.9,1,1, -2.552, 10339.029, 421.264, 52817.222 23/11/15,21:03:39,15,10,1, 11.9,1,1, -2.552, 10339.015, 421.276, 52817.251 23/11/15,21:03:39,16,10,1, 11.9,1,1, -2.552, 10338.996, 421.270, 52817.204 23/11/15,21:03:39,17,10,1, 11.9,1,1, -2.552, 10339.011, 421.301, 52817.166 23/11/15,21:03:39,18,10,1, 11.9,1,1, -2.552, 10338.973, 421.268, 52817.160 23/11/15,21:03:39,19,10,1, 11.9,1,1, -2.552, 10338.982, 421.281, 52817.181 23/11/15,21:03:40,00,10,1, 11.8,1,1, -2.551, 10338.980, 421.281, 52817.181 23/11/15,21:03:40,01,10,1, 11.8,1,1, -2.551, 10338.940, 421.303, 52817.194 23/11/15,21:03:40,02,10,1, 11.8,1,1, -2.551, 10338.937, 421.314, 52817.188 23/11/15,21:03:40,03,10,1, 11.8,1,1, -2.551, 10338.900, 421.331, 52817.213 23/11/15,21:03:40,04,10,1, 11.8,1,1, -2.551, 10338.921, 421.339, 52817.216 23/11/15,21:03:40,05,10,1, 11.8,1,1, -2.551, 10338.902, 421.338, 52817.204 23/11/15,21:03:40,06,10,1, 11.8,1,1, -2.551, 10338.899, 421.333, 52817.036 23/11/15,21:03:40,07,10,1, 11.8,1,1, -2.551, 10338.932, 421.368, 52817.176 23/11/15,21:03:40,08,10,1, 11.8,1,1, -2.551, 10338.895, 421.382, 52817.176 23/11/15,21:03:40,09,10,1, 11.8,1,1, -2.551, 10338.882, 421.379, 52817.206 23/11/15,21:03:40,10,10,1, 11.8,1,1, -2.551, 10338.830, 421.414, 52817.282 23/11/15,21:03:40,11,10,1, 11.8,1,1, -2.551, 10338.847, 421.400, 52817.168 23/11/15,21:03:40,12,10,1, 11.8,1,1, -2.551, 10338.811, 421.427, 52817.167 23/11/15,21:03:40,13,10,1, 11.8,1,1, -2.551, 10338.823, 421.455, 52817.174 23/11/15,21:03:40,14,10,1, 11.8,1,1, -2.551, 10338.813, 421.459, 52817.219 23/11/15,21:03:40,15,10,1, 11.8,1,1, -2.551, 10338.783, 421.476, 52817.182 23/11/15,21:03:40,16,10,1, 11.8,1,1, -2.551, 10338.762, 421.483, 52817.163 23/11/15,21:03:40,17,10,1, 11.8,1,1, -2.551, 10338.762, 421.495, 52817.201 23/11/15,21:03:40,18,10,1, 11.8,1,1, -2.551, 10338.766, 421.484, 52817.163 23/11/15,21:03:40,19,10,1, 11.8,1,1, -2.551, 10338.748, 421.495, 52817.164 23/11/15,21:03:41,00,10,1, 11.9,1,1, -2.551, 10338.746, 421.495, 52817.164 23/11/15,21:03:41,01,10,1, 11.9,1,1, -2.551, 10338.723, 421.528, 52817.161 23/11/15,21:03:41,02,10,1, 11.9,1,1, -2.551, 10338.695, 421.500, 52817.172 23/11/15,21:03:41,03,10,1, 11.9,1,1, -2.551, 10338.707, 421.531, 52817.153 23/11/15,21:03:41,04,10,1, 11.9,1,1, -2.551, 10338.662, 421.535, 52817.193 23/11/15,21:03:41,05,10,1, 11.9,1,1, -2.551, 10338.683, 421.519, 52817.139 23/11/15,21:03:41,06,10,1, 11.9,1,1, -2.551, 10338.664, 421.513, 52817.137 23/11/15,21:03:41,07,10,1, 11.9,1,1, -2.551, 10338.626, 421.538, 52817.176 23/11/15,21:03:41,08,10,1, 11.9,1,1, -2.551, 10338.613, 421.543, 52817.150 23/11/15,21:03:41,09,10,1, 11.9,1,1, -2.551, 10338.620, 421.568, 52817.160 23/11/15,21:03:41,10,10,1, 11.9,1,1, -2.551, 10338.601, 421.562, 52817.169 23/11/15,21:03:41,11,10,1, 11.9,1,1, -2.551, 10338.607, 421.567, 52817.151 23/11/15,21:03:41,12,10,1, 11.9,1,1, -2.551, 10338.584, 421.599, 52817.151 23/11/15,21:03:41,13,10,1, 11.9,1,1, -2.551, 10338.567, 421.591, 52817.170 23/11/15,21:03:41,14,10,1, 11.9,1,1, -2.551, 10338.563, 421.612, 52817.181 23/11/15,21:03:41,15,10,1, 11.9,1,1, -2.551, 10338.544, 421.628, 52817.143 23/11/15,21:03:41,16,10,1, 11.9,1,1, -2.551, 10338.544, 421.619, 52817.163 23/11/15,21:03:41,17,10,1, 11.9,1,1, -2.551, 10338.518, 421.673, 52817.208 23/11/15,21:03:41,18,10,1, 11.9,1,1, -2.551, 10338.523, 421.679, 52817.178 23/11/15,21:03:41,19,10,1, 11.9,1,1, -2.551, 10338.506, 421.680, 52817.220 23/11/15,21:03:42,00,10,1, 11.9,1,1, -2.553, 10338.504, 421.680, 52817.220 23/11/15,21:03:42,01,10,1, 11.9,1,1, -2.553, 10338.468, 421.669, 52817.178 23/11/15,21:03:42,02,10,1, 11.9,1,1, -2.553, 10338.447, 421.698, 52817.151 23/11/15,21:03:42,03,10,1, 11.9,1,1, -2.553, 10338.425, 421.725, 52817.142 23/11/15,21:03:42,04,10,1, 11.9,1,1, -2.553, 10338.420, 421.716, 52817.134 23/11/15,21:03:42,05,10,1, 11.9,1,1, -2.553, 10338.399, 421.707, 52817.135 23/11/15,21:03:42,06,10,1, 11.9,1,1, -2.553, 10338.391, 421.726, 52817.144 23/11/15,21:03:42,07,10,1, 11.9,1,1, -2.553, 10338.382, 421.692, 52817.104 23/11/15,21:03:42,08,10,1, 11.9,1,1, -2.553, 10338.369, 421.698, 52817.107 23/11/15,21:03:42,09,10,1, 11.9,1,1, -2.553, 10338.357, 421.694, 52817.113 23/11/15,21:03:42,10,10,1, 11.9,1,1, -2.553, 10338.344, 421.721, 52817.108 23/11/15,21:03:42,11,10,1, 11.9,1,1, -2.553, 10338.320, 421.718, 52817.112 23/11/15,21:03:42,12,10,1, 11.9,1,1, -2.553, 10338.304, 421.734, 52817.054 23/11/15,21:03:42,13,10,1, 11.9,1,1, -2.553, 10338.296, 421.727, 52817.092 23/11/15,21:03:42,14,10,1, 11.9,1,1, -2.553, 10338.283, 421.738, 52817.106 23/11/15,21:03:42,15,10,1, 11.9,1,1, -2.553, 10338.280, 421.743, 52817.108 23/11/15,21:03:42,16,10,1, 11.9,1,1, -2.553, 10338.265, 421.770, 52817.086 23/11/15,21:03:42,17,10,1, 11.9,1,1, -2.553, 10338.276, 421.774, 52817.123 23/11/15,21:03:42,18,10,1, 11.9,1,1, -2.553, 10338.243, 421.783, 52817.129 23/11/15,21:03:42,19,10,1, 11.9,1,1, -2.553, 10338.239, 421.785, 52817.091 23/11/15,21:03:43,00,11,1, 11.8,1,1, -2.550, 10338.237, 421.785, 52817.091 23/11/15,21:03:43,01,11,1, 11.8,1,1, -2.550, 10338.200, 421.772, 52817.091 23/11/15,21:03:43,02,11,1, 11.8,1,1, -2.550, 10338.187, 421.819, 52817.122 23/11/15,21:03:43,03,11,1, 11.8,1,1, -2.550, 10338.171, 421.811, 52817.103 23/11/15,21:03:43,04,11,1, 11.8,1,1, -2.550, 10338.176, 421.805, 52817.111 23/11/15,21:03:43,05,11,1, 11.8,1,1, -2.550, 10338.149, 421.795, 52817.141 23/11/15,21:03:43,06,11,1, 11.8,1,1, -2.550, 10338.139, 421.828, 52817.098 23/11/15,21:03:43,07,11,1, 11.8,1,1, -2.550, 10338.136, 421.815, 52817.105 23/11/15,21:03:43,08,11,1, 11.8,1,1, -2.550, 10338.096, 421.801, 52817.078 23/11/15,21:03:43,09,11,1, 11.8,1,1, -2.550, 10338.101, 421.820, 52817.079 23/11/15,21:03:43,10,11,1, 11.8,1,1, -2.550, 10338.082, 421.798, 52817.105 23/11/15,21:03:43,11,11,1, 11.8,1,1, -2.550, 10338.093, 421.798, 52817.102 23/11/15,21:03:43,12,11,1, 11.8,1,1, -2.550, 10338.053, 421.800, 52817.086 23/11/15,21:03:43,13,11,1, 11.8,1,1, -2.550, 10338.050, 421.783, 52817.087 23/11/15,21:03:43,14,11,1, 11.8,1,1, -2.550, 10338.042, 421.796, 52817.031 23/11/15,21:03:43,15,11,1, 11.8,1,1, -2.550, 10338.030, 421.797, 52817.051 23/11/15,21:03:43,16,11,1, 11.8,1,1, -2.550, 10338.020, 421.798, 52817.060 23/11/15,21:03:43,17,11,1, 11.8,1,1, -2.550, 10337.996, 421.801, 52817.072 23/11/15,21:03:43,18,11,1, 11.8,1,1, -2.550, 10338.004, 421.823, 52817.043 23/11/15,21:03:43,19,11,1, 11.8,1,1, -2.550, 10337.991, 421.806, 52817.053 23/11/15,21:03:44,00,11,1, 11.9,1,1, -2.550, 10337.987, 421.806, 52817.053 23/11/15,21:03:44,01,11,1, 11.9,1,1, -2.550, 10337.948, 421.821, 52817.057 23/11/15,21:03:44,02,11,1, 11.9,1,1, -2.550, 10337.943, 421.824, 52817.046 23/11/15,21:03:44,03,11,1, 11.9,1,1, -2.550, 10337.912, 421.839, 52817.025 23/11/15,21:03:44,04,11,1, 11.9,1,1, -2.550, 10337.935, 421.854, 52817.065 23/11/15,21:03:44,05,11,1, 11.9,1,1, -2.550, 10337.882, 421.832, 52817.020 23/11/15,21:03:44,06,11,1, 11.9,1,1, -2.550, 10337.886, 421.864, 52817.051 23/11/15,21:03:44,07,11,1, 11.9,1,1, -2.550, 10337.893, 421.861, 52817.019 23/11/15,21:03:44,08,11,1, 11.9,1,1, -2.550, 10337.855, 421.842, 52817.029 23/11/15,21:03:44,09,11,1, 11.9,1,1, -2.550, 10337.855, 421.850, 52817.007 23/11/15,21:03:44,10,11,1, 11.9,1,1, -2.550, 10337.855, 421.846, 52817.014 23/11/15,21:03:44,11,11,1, 11.9,1,1, -2.550, 10337.823, 421.859, 52817.035 23/11/15,21:03:44,12,11,1, 11.9,1,1, -2.550, 10337.812, 421.833, 52816.971 23/11/15,21:03:44,13,11,1, 11.9,1,1, -2.550, 10337.818, 421.821, 52816.995 23/11/15,21:03:44,14,11,1, 11.9,1,1, -2.550, 10337.784, 421.824, 52816.975 23/11/15,21:03:44,15,11,1, 11.9,1,1, -2.550, 10337.776, 421.824, 52817.000 23/11/15,21:03:44,16,11,1, 11.9,1,1, -2.550, 10337.776, 421.823, 52816.963 23/11/15,21:03:44,17,11,1, 11.9,1,1, -2.550, 10337.758, 421.809, 52816.962 23/11/15,21:03:44,18,11,1, 11.9,1,1, -2.550, 10337.763, 421.797, 52816.942 23/11/15,21:03:44,19,11,1, 11.9,1,1, -2.550, 10337.710, 421.793, 52816.938 23/11/15,21:03:45,00,11,1, 11.9,1,1, -2.553, 10337.703, 421.793, 52816.938 23/11/15,21:03:45,01,11,1, 11.9,1,1, -2.553, 10337.692, 421.797, 52816.967 23/11/15,21:03:45,02,11,1, 11.9,1,1, -2.553, 10337.681, 421.792, 52816.942 23/11/15,21:03:45,03,11,1, 11.9,1,1, -2.553, 10337.666, 421.803, 52816.951 23/11/15,21:03:45,04,11,1, 11.9,1,1, -2.553, 10337.640, 421.813, 52816.943 23/11/15,21:03:45,05,11,1, 11.9,1,1, -2.553, 10337.671, 421.832, 52816.981 23/11/15,21:03:45,06,11,1, 11.9,1,1, -2.553, 10337.637, 421.812, 52816.988 23/11/15,21:03:45,07,11,1, 11.9,1,1, -2.553, 10337.627, 421.835, 52817.006 23/11/15,21:03:45,08,11,1, 11.9,1,1, -2.553, 10337.617, 421.815, 52816.988 23/11/15,21:03:45,09,11,1, 11.9,1,1, -2.553, 10337.603, 421.836, 52816.959 23/11/15,21:03:45,10,11,1, 11.9,1,1, -2.553, 10337.579, 421.844, 52816.949 23/11/15,21:03:45,11,11,1, 11.9,1,1, -2.553, 10337.573, 421.832, 52816.998 23/11/15,21:03:45,12,11,1, 11.9,1,1, -2.553, 10337.558, 421.842, 52816.944 23/11/15,21:03:45,13,11,1, 11.9,1,1, -2.553, 10337.518, 421.830, 52816.854 23/11/15,21:03:45,14,11,1, 11.9,1,1, -2.553, 10337.535, 421.828, 52816.916 23/11/15,21:03:45,15,11,1, 11.9,1,1, -2.553, 10337.512, 421.809, 52816.915 23/11/15,21:03:45,16,11,1, 11.9,1,1, -2.553, 10337.517, 421.829, 52816.918 23/11/15,21:03:45,17,11,1, 11.9,1,1, -2.553, 10337.494, 421.821, 52816.883 23/11/15,21:03:45,18,11,1, 11.9,1,1, -2.553, 10337.469, 421.813, 52816.889 23/11/15,21:03:45,19,11,1, 11.9,1,1, -2.553, 10337.471, 421.812, 52816.901 23/11/15,21:03:46,00,11,1, 11.9,1,1, -2.550, 10337.470, 421.812, 52816.901 23/11/15,21:03:46,01,11,1, 11.9,1,1, -2.550, 10337.399, 421.806, 52816.918 23/11/15,21:03:46,02,11,1, 11.9,1,1, -2.550, 10337.393, 421.813, 52816.897 23/11/15,21:03:46,03,11,1, 11.9,1,1, -2.550, 10337.379, 421.812, 52816.924 23/11/15,21:03:46,04,11,1, 11.9,1,1, -2.550, 10337.380, 421.800, 52816.861 23/11/15,21:03:46,05,11,1, 11.9,1,1, -2.550, 10337.330, 421.797, 52816.872 23/11/15,21:03:46,06,11,1, 11.9,1,1, -2.550, 10337.329, 421.801, 52816.873 23/11/15,21:03:46,07,11,1, 11.9,1,1, -2.550, 10337.337, 421.812, 52816.929 23/11/15,21:03:46,08,11,1, 11.9,1,1, -2.550, 10337.311, 421.791, 52816.923 23/11/15,21:03:46,09,11,1, 11.9,1,1, -2.550, 10337.289, 421.800, 52816.874 23/11/15,21:03:46,10,11,1, 11.9,1,1, -2.550, 10337.301, 421.829, 52816.915 23/11/15,21:03:46,11,11,1, 11.9,1,1, -2.550, 10337.282, 421.824, 52816.901 23/11/15,21:03:46,12,11,1, 11.9,1,1, -2.550, 10337.237, 421.830, 52816.887 23/11/15,21:03:46,13,11,1, 11.9,1,1, -2.550, 10337.209, 421.808, 52816.859 23/11/15,21:03:46,14,11,1, 11.9,1,1, -2.550, 10337.219, 421.813, 52816.821 23/11/15,21:03:46,15,11,1, 11.9,1,1, -2.550, 10337.178, 421.827, 52816.877 23/11/15,21:03:46,16,11,1, 11.9,1,1, -2.550, 10337.177, 421.804, 52816.862 23/11/15,21:03:46,17,11,1, 11.9,1,1, -2.550, 10337.157, 421.805, 52816.817 23/11/15,21:03:46,18,11,1, 11.9,1,1, -2.550, 10337.136, 421.824, 52816.864 23/11/15,21:03:46,19,11,1, 11.9,1,1, -2.550, 10337.128, 421.797, 52816.810 23/11/15,21:03:47,00,11,1, 11.9,1,1, -2.553, 10337.127, 421.797, 52816.810 23/11/15,21:03:47,01,11,1, 11.9,1,1, -2.553, 10337.100, 421.805, 52816.854 23/11/15,21:03:47,02,11,1, 11.9,1,1, -2.553, 10337.090, 421.814, 52816.819 23/11/15,21:03:47,03,11,1, 11.9,1,1, -2.553, 10337.065, 421.800, 52816.820 23/11/15,21:03:47,04,11,1, 11.9,1,1, -2.553, 10337.049, 421.794, 52816.824 23/11/15,21:03:47,05,11,1, 11.9,1,1, -2.553, 10337.012, 421.812, 52816.809 23/11/15,21:03:47,06,11,1, 11.9,1,1, -2.553, 10337.009, 421.786, 52816.802 23/11/15,21:03:47,07,11,1, 11.9,1,1, -2.553, 10336.991, 421.828, 52816.784 23/11/15,21:03:47,08,11,1, 11.9,1,1, -2.553, 10336.997, 421.825, 52816.798 23/11/15,21:03:47,09,11,1, 11.9,1,1, -2.553, 10336.951, 421.804, 52816.810 23/11/15,21:03:47,10,11,1, 11.9,1,1, -2.553, 10336.945, 421.826, 52816.806 23/11/15,21:03:47,11,11,1, 11.9,1,1, -2.553, 10336.928, 421.858, 52816.804 23/11/15,21:03:47,12,11,1, 11.9,1,1, -2.553, 10336.906, 421.839, 52816.831 23/11/15,21:03:47,13,11,1, 11.9,1,1, -2.553, 10336.884, 421.862, 52816.799 23/11/15,21:03:47,14,11,1, 11.9,1,1, -2.553, 10336.891, 421.854, 52816.792 23/11/15,21:03:47,15,11,1, 11.9,1,1, -2.553, 10336.871, 421.860, 52816.801 23/11/15,21:03:47,16,11,1, 11.9,1,1, -2.553, 10336.842, 421.839, 52816.817 23/11/15,21:03:47,17,11,1, 11.9,1,1, -2.553, 10336.846, 421.839, 52816.792 23/11/15,21:03:47,18,11,1, 11.9,1,1, -2.553, 10336.807, 421.849, 52816.788 23/11/15,21:03:47,19,11,1, 11.9,1,1, -2.553, 10336.764, 421.843, 52816.807 23/11/15,21:03:48,00,10,1, 11.9,1,1, -2.555, 10336.760, 421.843, 52816.807 23/11/15,21:03:48,01,10,1, 11.9,1,1, -2.555, 10336.754, 421.841, 52816.787 23/11/15,21:03:48,02,10,1, 11.9,1,1, -2.555, 10336.733, 421.836, 52816.745 23/11/15,21:03:48,03,10,1, 11.9,1,1, -2.555, 10336.677, 421.843, 52816.726 23/11/15,21:03:48,04,10,1, 11.9,1,1, -2.555, 10336.676, 421.841, 52816.751 23/11/15,21:03:48,05,10,1, 11.9,1,1, -2.555, 10336.668, 421.843, 52816.727 23/11/15,21:03:48,06,10,1, 11.9,1,1, -2.555, 10336.651, 421.842, 52816.704 23/11/15,21:03:48,07,10,1, 11.9,1,1, -2.555, 10336.634, 421.856, 52816.720 23/11/15,21:03:48,08,10,1, 11.9,1,1, -2.555, 10336.627, 421.863, 52816.719 23/11/15,21:03:48,09,10,1, 11.9,1,1, -2.555, 10336.602, 421.858, 52816.685 23/11/15,21:03:48,10,10,1, 11.9,1,1, -2.555, 10336.573, 421.852, 52816.724 23/11/15,21:03:48,11,10,1, 11.9,1,1, -2.555, 10336.577, 421.862, 52816.723 23/11/15,21:03:48,12,10,1, 11.9,1,1, -2.555, 10336.557, 421.863, 52816.751 23/11/15,21:03:48,13,10,1, 11.9,1,1, -2.555, 10336.520, 421.882, 52816.724 23/11/15,21:03:48,14,10,1, 11.9,1,1, -2.555, 10336.519, 421.890, 52816.725 23/11/15,21:03:48,15,10,1, 11.9,1,1, -2.555, 10336.481, 421.889, 52816.749 23/11/15,21:03:48,16,10,1, 11.9,1,1, -2.555, 10336.470, 421.881, 52816.764 23/11/15,21:03:48,17,10,1, 11.9,1,1, -2.555, 10336.456, 421.920, 52816.757 23/11/15,21:03:48,18,10,1, 11.9,1,1, -2.555, 10336.422, 421.896, 52816.746 23/11/15,21:03:48,19,10,1, 11.9,1,1, -2.555, 10336.410, 421.927, 52816.736 23/11/15,21:03:49,00,11,1, 11.9,1,1, -2.551, 10336.410, 421.927, 52816.736 23/11/15,21:03:49,01,11,1, 11.9,1,1, -2.551, 10336.370, 421.911, 52816.728 23/11/15,21:03:49,02,11,1, 11.9,1,1, -2.551, 10336.349, 421.924, 52816.723 23/11/15,21:03:49,03,11,1, 11.9,1,1, -2.551, 10336.338, 421.929, 52816.711 23/11/15,21:03:49,04,11,1, 11.9,1,1, -2.551, 10336.305, 421.897, 52816.705 23/11/15,21:03:49,05,11,1, 11.9,1,1, -2.551, 10336.278, 421.911, 52816.724 23/11/15,21:03:49,06,11,1, 11.9,1,1, -2.551, 10336.258, 421.917, 52816.703 23/11/15,21:03:49,07,11,1, 11.9,1,1, -2.551, 10336.242, 421.923, 52816.742 23/11/15,21:03:49,08,11,1, 11.9,1,1, -2.551, 10336.236, 421.908, 52816.753 23/11/15,21:03:49,09,11,1, 11.9,1,1, -2.551, 10336.207, 421.922, 52816.711 23/11/15,21:03:49,10,11,1, 11.9,1,1, -2.551, 10336.203, 421.913, 52816.737 23/11/15,21:03:49,11,11,1, 11.9,1,1, -2.551, 10336.169, 421.911, 52816.661 23/11/15,21:03:49,12,11,1, 11.9,1,1, -2.551, 10336.130, 421.921, 52816.696 23/11/15,21:03:49,13,11,1, 11.9,1,1, -2.551, 10336.099, 421.921, 52816.724 23/11/15,21:03:49,14,11,1, 11.9,1,1, -2.551, 10336.106, 421.929, 52816.719 23/11/15,21:03:49,15,11,1, 11.9,1,1, -2.551, 10336.078, 421.957, 52816.706 23/11/15,21:03:49,16,11,1, 11.9,1,1, -2.551, 10336.060, 421.963, 52816.726 23/11/15,21:03:49,17,11,1, 11.9,1,1, -2.551, 10336.035, 421.960, 52816.706 23/11/15,21:03:49,18,11,1, 11.9,1,1, -2.551, 10336.048, 421.974, 52816.714 23/11/15,21:03:49,19,11,1, 11.9,1,1, -2.551, 10336.014, 421.992, 52816.697 23/11/15,21:03:50,00,11,1, 11.9,1,1, -2.554, 10336.009, 421.992, 52816.697 23/11/15,21:03:50,01,11,1, 11.9,1,1, -2.554, 10335.970, 422.010, 52816.725 23/11/15,21:03:50,02,11,1, 11.9,1,1, -2.554, 10335.925, 422.008, 52816.848 23/11/15,21:03:50,03,11,1, 11.9,1,1, -2.554, 10335.890, 422.006, 52816.730 23/11/15,21:03:50,04,11,1, 11.9,1,1, -2.554, 10335.892, 421.982, 52816.754 23/11/15,21:03:50,05,11,1, 11.9,1,1, -2.554, 10335.865, 421.995, 52816.698 23/11/15,21:03:50,06,11,1, 11.9,1,1, -2.554, 10335.841, 421.997, 52816.714 23/11/15,21:03:50,07,11,1, 11.9,1,1, -2.554, 10335.819, 422.011, 52816.711 23/11/15,21:03:50,08,11,1, 11.9,1,1, -2.554, 10335.779, 422.000, 52816.668 23/11/15,21:03:50,09,11,1, 11.9,1,1, -2.554, 10335.788, 421.994, 52816.648 23/11/15,21:03:50,10,11,1, 11.9,1,1, -2.554, 10335.759, 421.982, 52816.658 23/11/15,21:03:50,11,11,1, 11.9,1,1, -2.554, 10335.732, 421.994, 52816.665 23/11/15,21:03:50,12,11,1, 11.9,1,1, -2.554, 10335.724, 421.987, 52816.656 23/11/15,21:03:50,13,11,1, 11.9,1,1, -2.554, 10335.705, 421.975, 52816.612 23/11/15,21:03:50,14,11,1, 11.9,1,1, -2.554, 10335.682, 422.001, 52816.667 23/11/15,21:03:50,15,11,1, 11.9,1,1, -2.554, 10335.640, 422.000, 52816.652 23/11/15,21:03:50,16,11,1, 11.9,1,1, -2.554, 10335.643, 422.020, 52816.632 23/11/15,21:03:50,17,11,1, 11.9,1,1, -2.554, 10335.614, 422.000, 52816.673 23/11/15,21:03:50,18,11,1, 11.9,1,1, -2.554, 10335.574, 422.020, 52816.654 23/11/15,21:03:50,19,11,1, 11.9,1,1, -2.554, 10335.586, 422.017, 52816.694 23/11/15,21:03:51,00,11,1, 11.9,1,1, -2.551, 10335.584, 422.017, 52816.694 23/11/15,21:03:51,01,11,1, 11.9,1,1, -2.551, 10335.521, 422.039, 52816.664 23/11/15,21:03:51,02,11,1, 11.9,1,1, -2.551, 10335.497, 422.048, 52816.657 23/11/15,21:03:51,03,11,1, 11.9,1,1, -2.551, 10335.494, 422.073, 52816.686 23/11/15,21:03:51,04,11,1, 11.9,1,1, -2.551, 10335.478, 422.042, 52816.656 23/11/15,21:03:51,05,11,1, 11.9,1,1, -2.551, 10335.451, 422.034, 52816.669 23/11/15,21:03:51,06,11,1, 11.9,1,1, -2.551, 10335.439, 422.042, 52816.690 23/11/15,21:03:51,07,11,1, 11.9,1,1, -2.551, 10335.373, 422.025, 52816.664 23/11/15,21:03:51,08,11,1, 11.9,1,1, -2.551, 10335.380, 422.044, 52816.646 23/11/15,21:03:51,09,11,1, 11.9,1,1, -2.551, 10335.356, 422.042, 52816.614 23/11/15,21:03:51,10,11,1, 11.9,1,1, -2.551, 10335.319, 422.039, 52816.650 23/11/15,21:03:51,11,11,1, 11.9,1,1, -2.551, 10335.304, 422.012, 52816.628 23/11/15,21:03:51,12,11,1, 11.9,1,1, -2.551, 10335.296, 422.047, 52816.655 23/11/15,21:03:51,13,11,1, 11.9,1,1, -2.551, 10335.272, 422.058, 52816.623 23/11/15,21:03:51,14,11,1, 11.9,1,1, -2.551, 10335.258, 422.022, 52816.627 23/11/15,21:03:51,15,11,1, 11.9,1,1, -2.551, 10335.232, 422.037, 52816.607 23/11/15,21:03:51,16,11,1, 11.9,1,1, -2.551, 10335.242, 422.058, 52816.629 23/11/15,21:03:51,17,11,1, 11.9,1,1, -2.551, 10335.203, 422.063, 52816.627 23/11/15,21:03:51,18,11,1, 11.9,1,1, -2.551, 10335.173, 422.050, 52816.628 23/11/15,21:03:51,19,11,1, 11.9,1,1, -2.551, 10335.147, 422.046, 52816.647 23/11/15,21:03:52,00,11,1, 11.9,1,1, -2.550, 10335.141, 422.046, 52816.647 23/11/15,21:03:52,01,11,1, 11.9,1,1, -2.550, 10335.112, 422.051, 52816.656 23/11/15,21:03:52,02,11,1, 11.9,1,1, -2.550, 10335.094, 422.073, 52816.645 23/11/15,21:03:52,03,11,1, 11.9,1,1, -2.550, 10335.088, 422.074, 52816.668 23/11/15,21:03:52,04,11,1, 11.9,1,1, -2.550, 10335.060, 422.061, 52816.620 23/11/15,21:03:52,05,11,1, 11.9,1,1, -2.550, 10335.051, 422.081, 52816.672 23/11/15,21:03:52,06,11,1, 11.9,1,1, -2.550, 10335.012, 422.096, 52816.655 23/11/15,21:03:52,07,11,1, 11.9,1,1, -2.550, 10335.011, 422.081, 52816.648 23/11/15,21:03:52,08,11,1, 11.9,1,1, -2.550, 10334.991, 422.076, 52816.652 23/11/15,21:03:52,09,11,1, 11.9,1,1, -2.550, 10334.949, 422.090, 52816.610 23/11/15,21:03:52,10,11,1, 11.9,1,1, -2.550, 10334.938, 422.094, 52816.628 23/11/15,21:03:52,11,11,1, 11.9,1,1, -2.550, 10334.923, 422.094, 52816.640 23/11/15,21:03:52,12,11,1, 11.9,1,1, -2.550, 10334.879, 422.044, 52816.364 23/11/15,21:03:52,13,11,1, 11.9,1,1, -2.550, 10334.825, 422.064, 52816.638 23/11/15,21:03:52,14,11,1, 11.9,1,1, -2.550, 10334.821, 422.102, 52816.682 23/11/15,21:03:52,15,11,1, 11.9,1,1, -2.550, 10334.792, 422.081, 52816.605 23/11/15,21:03:52,16,11,1, 11.9,1,1, -2.550, 10334.813, 422.054, 52816.617 23/11/15,21:03:52,17,11,1, 11.9,1,1, -2.550, 10334.781, 422.076, 52816.596 23/11/15,21:03:52,18,11,1, 11.9,1,1, -2.550, 10334.771, 422.062, 52816.588 23/11/15,21:03:52,19,11,1, 11.9,1,1, -2.550, 10334.748, 422.071, 52816.576 23/11/15,21:03:53,00,11,1, 11.9,1,1, -2.554, 10334.741, 422.071, 52816.576 23/11/15,21:03:53,01,11,1, 11.9,1,1, -2.554, 10334.708, 422.064, 52816.585 23/11/15,21:03:53,02,11,1, 11.9,1,1, -2.554, 10334.695, 422.085, 52816.616 23/11/15,21:03:53,03,11,1, 11.9,1,1, -2.554, 10334.679, 422.101, 52816.592 23/11/15,21:03:53,04,11,1, 11.9,1,1, -2.554, 10334.662, 422.097, 52816.618 23/11/15,21:03:53,05,11,1, 11.9,1,1, -2.554, 10334.656, 422.115, 52816.628 23/11/15,21:03:53,06,11,1, 11.9,1,1, -2.554, 10334.651, 422.116, 52816.607 23/11/15,21:03:53,07,11,1, 11.9,1,1, -2.554, 10334.611, 422.122, 52816.592 23/11/15,21:03:53,08,11,1, 11.9,1,1, -2.554, 10334.568, 422.116, 52816.596 23/11/15,21:03:53,09,11,1, 11.9,1,1, -2.554, 10334.581, 422.099, 52816.599 23/11/15,21:03:53,10,11,1, 11.9,1,1, -2.554, 10334.541, 422.122, 52816.603 23/11/15,21:03:53,11,11,1, 11.9,1,1, -2.554, 10334.513, 422.108, 52816.602 23/11/15,21:03:53,12,11,1, 11.9,1,1, -2.554, 10334.521, 422.116, 52816.609 23/11/15,21:03:53,13,11,1, 11.9,1,1, -2.554, 10334.474, 422.121, 52816.598 23/11/15,21:03:53,14,11,1, 11.9,1,1, -2.554, 10334.463, 422.117, 52816.617 23/11/15,21:03:53,15,11,1, 11.9,1,1, -2.554, 10334.481, 422.118, 52816.600 23/11/15,21:03:53,16,11,1, 11.9,1,1, -2.554, 10334.426, 422.105, 52816.578 23/11/15,21:03:53,17,11,1, 11.9,1,1, -2.554, 10334.456, 422.099, 52816.578 23/11/15,21:03:53,18,11,1, 11.9,1,1, -2.554, 10334.422, 422.104, 52816.589 23/11/15,21:03:53,19,11,1, 11.9,1,1, -2.554, 10334.399, 422.100, 52816.573 23/11/15,21:03:54,00,11,1, 11.9,1,1, -2.554, 10334.399, 422.100, 52816.573 23/11/15,21:03:54,01,11,1, 11.9,1,1, -2.554, 10334.354, 422.108, 52816.545 23/11/15,21:03:54,02,11,1, 11.9,1,1, -2.554, 10334.321, 422.094, 52816.536 23/11/15,21:03:54,03,11,1, 11.9,1,1, -2.554, 10334.321, 422.090, 52816.554 23/11/15,21:03:54,04,11,1, 11.9,1,1, -2.554, 10334.326, 422.111, 52816.565 23/11/15,21:03:54,05,11,1, 11.9,1,1, -2.554, 10334.266, 422.116, 52816.612 23/11/15,21:03:54,06,11,1, 11.9,1,1, -2.554, 10334.287, 422.119, 52816.583 23/11/15,21:03:54,07,11,1, 11.9,1,1, -2.554, 10334.244, 422.130, 52816.598 23/11/15,21:03:54,08,11,1, 11.9,1,1, -2.554, 10334.239, 422.123, 52816.547 23/11/15,21:03:54,09,11,1, 11.9,1,1, -2.554, 10334.204, 422.138, 52816.581 23/11/15,21:03:54,10,11,1, 11.9,1,1, -2.554, 10334.210, 422.115, 52816.564 23/11/15,21:03:54,11,11,1, 11.9,1,1, -2.554, 10334.185, 422.134, 52816.599 23/11/15,21:03:54,12,11,1, 11.9,1,1, -2.554, 10334.169, 422.160, 52816.583 23/11/15,21:03:54,13,11,1, 11.9,1,1, -2.554, 10334.158, 422.133, 52816.577 23/11/15,21:03:54,14,11,1, 11.9,1,1, -2.554, 10334.146, 422.154, 52816.617 23/11/15,21:03:54,15,11,1, 11.9,1,1, -2.554, 10334.122, 422.137, 52816.568 23/11/15,21:03:54,16,11,1, 11.9,1,1, -2.554, 10334.097, 422.168, 52816.671 23/11/15,21:03:54,17,11,1, 11.9,1,1, -2.554, 10334.089, 422.120, 52816.503 23/11/15,21:03:54,18,11,1, 11.9,1,1, -2.554, 10334.051, 422.124, 52816.505 23/11/15,21:03:54,19,11,1, 11.9,1,1, -2.554, 10334.051, 422.123, 52816.537 23/11/15,21:03:55,00,11,1, 11.9,1,1, -2.551, 10334.048, 422.123, 52816.537 23/11/15,21:03:55,01,11,1, 11.9,1,1, -2.551, 10333.991, 422.138, 52816.695 23/11/15,21:03:55,02,11,1, 11.9,1,1, -2.551, 10333.950, 422.137, 52816.573 23/11/15,21:03:55,03,11,1, 11.9,1,1, -2.551, 10333.948, 422.142, 52816.582 23/11/15,21:03:55,04,11,1, 11.9,1,1, -2.551, 10333.935, 422.146, 52816.556 23/11/15,21:03:55,05,11,1, 11.9,1,1, -2.551, 10333.907, 422.143, 52816.487 23/11/15,21:03:55,06,11,1, 11.9,1,1, -2.551, 10333.927, 422.139, 52816.574 23/11/15,21:03:55,07,11,1, 11.9,1,1, -2.551, 10333.906, 422.147, 52816.513 23/11/15,21:03:55,08,11,1, 11.9,1,1, -2.551, 10333.883, 422.158, 52816.531 23/11/15,21:03:55,09,11,1, 11.9,1,1, -2.551, 10333.880, 422.161, 52816.536 23/11/15,21:03:55,10,11,1, 11.9,1,1, -2.551, 10333.844, 422.160, 52816.559 23/11/15,21:03:55,11,11,1, 11.9,1,1, -2.551, 10333.819, 422.186, 52816.589 23/11/15,21:03:55,12,11,1, 11.9,1,1, -2.551, 10333.814, 422.183, 52816.587 23/11/15,21:03:55,13,11,1, 11.9,1,1, -2.551, 10333.809, 422.187, 52816.576 23/11/15,21:03:55,14,11,1, 11.9,1,1, -2.551, 10333.796, 422.216, 52816.568 23/11/15,21:03:55,15,11,1, 11.9,1,1, -2.551, 10333.760, 422.223, 52816.558 23/11/15,21:03:55,16,11,1, 11.9,1,1, -2.551, 10333.734, 422.205, 52816.548 23/11/15,21:03:55,17,11,1, 11.9,1,1, -2.551, 10333.734, 422.206, 52816.578 23/11/15,21:03:55,18,11,1, 11.9,1,1, -2.551, 10333.714, 422.200, 52816.544 23/11/15,21:03:55,19,11,1, 11.9,1,1, -2.551, 10333.667, 422.185, 52816.549 23/11/15,21:03:56,00,09,1, 11.9,1,1, -2.554, 10333.664, 422.185, 52816.549 23/11/15,21:03:56,01,09,1, 11.9,1,1, -2.554, 10333.630, 422.237, 52816.541 23/11/15,21:03:56,02,09,1, 11.9,1,1, -2.554, 10333.632, 422.225, 52816.529 23/11/15,21:03:56,03,09,1, 11.9,1,1, -2.554, 10333.596, 422.229, 52816.552 23/11/15,21:03:56,04,09,1, 11.9,1,1, -2.554, 10333.577, 422.232, 52816.571 23/11/15,21:03:56,05,09,1, 11.9,1,1, -2.554, 10333.567, 422.212, 52816.547 23/11/15,21:03:56,06,09,1, 11.9,1,1, -2.554, 10333.540, 422.208, 52816.586 23/11/15,21:03:56,07,09,1, 11.9,1,1, -2.554, 10333.519, 422.226, 52816.552 23/11/15,21:03:56,08,09,1, 11.9,1,1, -2.554, 10333.520, 422.205, 52816.573 23/11/15,21:03:56,09,09,1, 11.9,1,1, -2.554, 10333.470, 422.238, 52816.563 23/11/15,21:03:56,10,09,1, 11.9,1,1, -2.554, 10333.470, 422.229, 52816.580 23/11/15,21:03:56,11,09,1, 11.9,1,1, -2.554, 10333.428, 422.255, 52816.568 23/11/15,21:03:56,12,09,1, 11.9,1,1, -2.554, 10333.446, 422.257, 52816.565 23/11/15,21:03:56,13,09,1, 11.9,1,1, -2.554, 10333.410, 422.254, 52816.572 23/11/15,21:03:56,14,09,1, 11.9,1,1, -2.554, 10333.387, 422.258, 52816.558 23/11/15,21:03:56,15,09,1, 11.9,1,1, -2.554, 10333.399, 422.273, 52816.574 23/11/15,21:03:56,16,09,1, 11.9,1,1, -2.554, 10333.358, 422.286, 52816.597 23/11/15,21:03:56,17,09,1, 11.9,1,1, -2.554, 10333.331, 422.286, 52816.565 23/11/15,21:03:56,18,09,1, 11.9,1,1, -2.554, 10333.298, 422.309, 52816.566 23/11/15,21:03:56,19,09,1, 11.9,1,1, -2.554, 10333.281, 422.315, 52816.583 23/11/15,21:03:57,00,10,1, 11.9,1,1, -2.550, 10333.281, 422.315, 52816.583 23/11/15,21:03:57,01,10,1, 11.9,1,1, -2.550, 10333.277, 422.334, 52816.594 23/11/15,21:03:57,02,10,1, 11.9,1,1, -2.550, 10333.242, 422.312, 52816.668 23/11/15,21:03:57,03,10,1, 11.9,1,1, -2.550, 10333.265, 422.297, 52816.493 23/11/15,21:03:57,04,10,1, 11.9,1,1, -2.550, 10333.224, 422.361, 52816.755 23/11/15,21:03:57,05,10,1, 11.9,1,1, -2.550, 10333.193, 422.319, 52816.675 23/11/15,21:03:57,06,10,1, 11.9,1,1, -2.550, 10333.144, 422.335, 52816.690 23/11/15,21:03:57,07,10,1, 11.9,1,1, -2.550, 10333.140, 422.358, 52816.654 23/11/15,21:03:57,08,10,1, 11.9,1,1, -2.550, 10333.114, 422.351, 52816.680 23/11/15,21:03:57,09,10,1, 11.9,1,1, -2.550, 10333.101, 422.361, 52816.631 23/11/15,21:03:57,10,10,1, 11.9,1,1, -2.550, 10333.078, 422.333, 52816.633 23/11/15,21:03:57,11,10,1, 11.9,1,1, -2.550, 10333.081, 422.366, 52816.700 23/11/15,21:03:57,12,10,1, 11.9,1,1, -2.550, 10333.032, 422.359, 52816.682 23/11/15,21:03:57,13,10,1, 11.9,1,1, -2.550, 10332.998, 422.389, 52816.682 23/11/15,21:03:57,14,10,1, 11.9,1,1, -2.550, 10332.993, 422.376, 52816.698 23/11/15,21:03:57,15,10,1, 11.9,1,1, -2.550, 10332.961, 422.382, 52816.698 23/11/15,21:03:57,16,10,1, 11.9,1,1, -2.550, 10332.942, 422.407, 52816.667 23/11/15,21:03:57,17,10,1, 11.9,1,1, -2.550, 10332.952, 422.393, 52816.669 23/11/15,21:03:57,18,10,1, 11.9,1,1, -2.550, 10332.924, 422.403, 52816.661 23/11/15,21:03:57,19,10,1, 11.9,1,1, -2.550, 10332.910, 422.394, 52816.684 23/11/15,21:03:58,00,11,1, 11.9,1,1, -2.551, 10332.905, 422.394, 52816.684 23/11/15,21:03:58,01,11,1, 11.9,1,1, -2.551, 10332.870, 422.406, 52816.672 23/11/15,21:03:58,02,11,1, 11.9,1,1, -2.551, 10332.863, 422.401, 52816.688 23/11/15,21:03:58,03,11,1, 11.9,1,1, -2.551, 10332.824, 422.426, 52816.677 23/11/15,21:03:58,04,11,1, 11.9,1,1, -2.551, 10332.788, 422.433, 52816.674 23/11/15,21:03:58,05,11,1, 11.9,1,1, -2.551, 10332.763, 422.442, 52816.669 23/11/15,21:03:58,06,11,1, 11.9,1,1, -2.551, 10332.786, 422.460, 52816.692 23/11/15,21:03:58,07,11,1, 11.9,1,1, -2.551, 10332.732, 422.442, 52816.666 23/11/15,21:03:58,08,11,1, 11.9,1,1, -2.551, 10332.733, 422.478, 52816.676 23/11/15,21:03:58,09,11,1, 11.9,1,1, -2.551, 10332.721, 422.470, 52816.715 23/11/15,21:03:58,10,11,1, 11.9,1,1, -2.551, 10332.702, 422.461, 52816.653 23/11/15,21:03:58,11,11,1, 11.9,1,1, -2.551, 10332.662, 422.479, 52816.676 23/11/15,21:03:58,12,11,1, 11.9,1,1, -2.551, 10332.645, 422.471, 52816.643 23/11/15,21:03:58,13,11,1, 11.9,1,1, -2.551, 10332.663, 422.472, 52816.666 23/11/15,21:03:58,14,11,1, 11.9,1,1, -2.551, 10332.613, 422.492, 52816.642 23/11/15,21:03:58,15,11,1, 11.9,1,1, -2.551, 10332.599, 422.463, 52816.658 23/11/15,21:03:58,16,11,1, 11.9,1,1, -2.551, 10332.596, 422.493, 52816.663 23/11/15,21:03:58,17,11,1, 11.9,1,1, -2.551, 10332.543, 422.501, 52816.686 23/11/15,21:03:58,18,11,1, 11.9,1,1, -2.551, 10332.549, 422.523, 52816.682 23/11/15,21:03:58,19,11,1, 11.9,1,1, -2.551, 10332.523, 422.545, 52816.676 23/11/15,21:03:59,00,11,1, 11.8,1,1, -2.555, 10332.521, 422.545, 52816.676 23/11/15,21:03:59,01,11,1, 11.8,1,1, -2.555, 10332.507, 422.516, 52816.679 23/11/15,21:03:59,02,11,1, 11.8,1,1, -2.555, 10332.471, 422.526, 52816.650 23/11/15,21:03:59,03,11,1, 11.8,1,1, -2.555, 10332.454, 422.539, 52816.701 23/11/15,21:03:59,04,11,1, 11.8,1,1, -2.555, 10332.438, 422.521, 52816.671 23/11/15,21:03:59,05,11,1, 11.8,1,1, -2.555, 10332.421, 422.528, 52816.686 23/11/15,21:03:59,06,11,1, 11.8,1,1, -2.555, 10332.398, 422.541, 52816.692 23/11/15,21:03:59,07,11,1, 11.8,1,1, -2.555, 10332.383, 422.529, 52816.674 23/11/15,21:03:59,08,11,1, 11.8,1,1, -2.555, 10332.365, 422.568, 52816.647 23/11/15,21:03:59,09,11,1, 11.8,1,1, -2.555, 10332.321, 422.556, 52816.739 23/11/15,21:03:59,10,11,1, 11.8,1,1, -2.555, 10332.330, 422.586, 52816.627 23/11/15,21:03:59,11,11,1, 11.8,1,1, -2.555, 10332.294, 422.573, 52816.675 23/11/15,21:03:59,12,11,1, 11.8,1,1, -2.555, 10332.265, 422.578, 52816.664 23/11/15,21:03:59,13,11,1, 11.8,1,1, -2.555, 10332.265, 422.567, 52816.677 23/11/15,21:03:59,14,11,1, 11.8,1,1, -2.555, 10332.264, 422.572, 52816.664 23/11/15,21:03:59,15,11,1, 11.8,1,1, -2.555, 10332.219, 422.572, 52816.675 23/11/15,21:03:59,16,11,1, 11.8,1,1, -2.555, 10332.233, 422.594, 52816.671 23/11/15,21:03:59,17,11,1, 11.8,1,1, -2.555, 10332.209, 422.578, 52816.690 23/11/15,21:03:59,18,11,1, 11.8,1,1, -2.555, 10332.168, 422.589, 52816.680 23/11/15,21:03:59,19,11,1, 11.8,1,1, -2.555, 10332.149, 422.613, 52816.714 23/11/15,21:04:00,00,11,1, 11.9,1,1, -2.552, 10332.146, 422.613, 52816.714 23/11/15,21:04:00,01,11,1, 11.9,1,1, -2.552, 10332.137, 422.631, 52816.719 23/11/15,21:04:00,02,11,1, 11.9,1,1, -2.552, 10332.093, 422.627, 52816.616 23/11/15,21:04:00,03,11,1, 11.9,1,1, -2.552, 10332.087, 422.623, 52816.589 23/11/15,21:04:00,04,11,1, 11.9,1,1, -2.552, 10332.052, 422.611, 52816.574 23/11/15,21:04:00,05,11,1, 11.9,1,1, -2.552, 10332.055, 422.605, 52816.582 23/11/15,21:04:00,06,11,1, 11.9,1,1, -2.552, 10332.035, 422.613, 52816.571 23/11/15,21:04:00,07,11,1, 11.9,1,1, -2.552, 10332.037, 422.622, 52816.568 23/11/15,21:04:00,08,11,1, 11.9,1,1, -2.552, 10331.995, 422.605, 52816.572 23/11/15,21:04:00,09,11,1, 11.9,1,1, -2.552, 10331.952, 422.626, 52816.552 23/11/15,21:04:00,10,11,1, 11.9,1,1, -2.552, 10331.960, 422.640, 52816.559 23/11/15,21:04:00,11,11,1, 11.9,1,1, -2.552, 10331.943, 422.635, 52816.533 23/11/15,21:04:00,12,11,1, 11.9,1,1, -2.552, 10331.923, 422.633, 52816.569 23/11/15,21:04:00,13,11,1, 11.9,1,1, -2.552, 10331.926, 422.631, 52816.563 23/11/15,21:04:00,14,11,1, 11.9,1,1, -2.552, 10331.894, 422.651, 52816.602 23/11/15,21:04:00,15,11,1, 11.9,1,1, -2.552, 10331.888, 422.628, 52816.584 23/11/15,21:04:00,16,11,1, 11.9,1,1, -2.552, 10331.848, 422.680, 52816.580 23/11/15,21:04:00,17,11,1, 11.9,1,1, -2.552, 10331.831, 422.672, 52816.625 23/11/15,21:04:00,18,11,1, 11.9,1,1, -2.552, 10331.842, 422.688, 52816.544 23/11/15,21:04:00,19,11,1, 11.9,1,1, -2.552, 10331.808, 422.660, 52816.620 23/11/15,21:04:01,00,11,1, 11.8,1,1, -2.553, 10331.804, 422.660, 52816.620 23/11/15,21:04:01,01,11,1, 11.8,1,1, -2.553, 10331.787, 422.672, 52816.580 23/11/15,21:04:01,02,11,1, 11.8,1,1, -2.553, 10331.750, 422.696, 52816.597 23/11/15,21:04:01,03,11,1, 11.8,1,1, -2.553, 10331.764, 422.708, 52816.608 23/11/15,21:04:01,04,11,1, 11.8,1,1, -2.553, 10331.729, 422.691, 52816.567 23/11/15,21:04:01,05,11,1, 11.8,1,1, -2.553, 10331.709, 422.701, 52816.576 23/11/15,21:04:01,06,11,1, 11.8,1,1, -2.553, 10331.684, 422.704, 52816.573 23/11/15,21:04:01,07,11,1, 11.8,1,1, -2.553, 10331.687, 422.706, 52816.562 23/11/15,21:04:01,08,11,1, 11.8,1,1, -2.553, 10331.697, 422.741, 52816.583 23/11/15,21:04:01,09,11,1, 11.8,1,1, -2.553, 10331.647, 422.685, 52816.563 23/11/15,21:04:01,10,11,1, 11.8,1,1, -2.553, 10331.640, 422.691, 52816.534 23/11/15,21:04:01,11,11,1, 11.8,1,1, -2.553, 10331.605, 422.702, 52816.550 23/11/15,21:04:01,12,11,1, 11.8,1,1, -2.553, 10331.623, 422.692, 52816.563 23/11/15,21:04:01,13,11,1, 11.8,1,1, -2.553, 10331.589, 422.708, 52816.574 23/11/15,21:04:01,14,11,1, 11.8,1,1, -2.553, 10331.573, 422.696, 52816.563 23/11/15,21:04:01,15,11,1, 11.8,1,1, -2.553, 10331.591, 422.698, 52816.572 23/11/15,21:04:01,16,11,1, 11.8,1,1, -2.553, 10331.573, 422.671, 52816.562 23/11/15,21:04:01,17,11,1, 11.8,1,1, -2.553, 10331.538, 422.743, 52816.548 23/11/15,21:04:01,18,11,1, 11.8,1,1, -2.553, 10331.510, 422.731, 52816.520 23/11/15,21:04:01,19,11,1, 11.8,1,1, -2.553, 10331.546, 422.745, 52816.564 23/11/15,21:04:02,00,11,1, 11.9,1,1, -2.554, 10331.545, 422.745, 52816.564 23/11/15,21:04:02,01,11,1, 11.9,1,1, -2.554, 10331.513, 422.752, 52816.537 23/11/15,21:04:02,02,11,1, 11.9,1,1, -2.554, 10331.484, 422.744, 52816.540 23/11/15,21:04:02,03,11,1, 11.9,1,1, -2.554, 10331.508, 422.742, 52816.572 23/11/15,21:04:02,04,11,1, 11.9,1,1, -2.554, 10331.459, 422.756, 52816.574 23/11/15,21:04:02,05,11,1, 11.9,1,1, -2.554, 10331.423, 422.792, 52816.580 23/11/15,21:04:02,06,11,1, 11.9,1,1, -2.554, 10331.436, 422.795, 52816.585 23/11/15,21:04:02,07,11,1, 11.9,1,1, -2.554, 10331.413, 422.768, 52816.572 23/11/15,21:04:02,08,11,1, 11.9,1,1, -2.554, 10331.388, 422.786, 52816.538 23/11/15,21:04:02,09,11,1, 11.9,1,1, -2.554, 10331.371, 422.791, 52816.568 23/11/15,21:04:02,10,11,1, 11.9,1,1, -2.554, 10331.400, 422.776, 52816.577 23/11/15,21:04:02,11,11,1, 11.9,1,1, -2.554, 10331.377, 422.796, 52816.581 23/11/15,21:04:02,12,11,1, 11.9,1,1, -2.554, 10331.385, 422.805, 52816.597 23/11/15,21:04:02,13,11,1, 11.9,1,1, -2.554, 10331.348, 422.806, 52816.615 23/11/15,21:04:02,14,11,1, 11.9,1,1, -2.554, 10331.352, 422.806, 52816.601 23/11/15,21:04:02,15,11,1, 11.9,1,1, -2.554, 10331.327, 422.796, 52816.578 23/11/15,21:04:02,16,11,1, 11.9,1,1, -2.554, 10331.326, 422.770, 52816.559 23/11/15,21:04:02,17,11,1, 11.9,1,1, -2.554, 10331.291, 422.798, 52816.575 23/11/15,21:04:02,18,11,1, 11.9,1,1, -2.554, 10331.299, 422.771, 52816.574 23/11/15,21:04:02,19,11,1, 11.9,1,1, -2.554, 10331.290, 422.795, 52816.580 23/11/15,21:04:03,00,11,1, 12.0,1,1, -2.550, 10331.286, 422.795, 52816.580 23/11/15,21:04:03,01,11,1, 12.0,1,1, -2.550, 10331.286, 422.814, 52816.745 23/11/15,21:04:03,02,11,1, 12.0,1,1, -2.550, 10331.277, 422.808, 52816.544 23/11/15,21:04:03,03,11,1, 12.0,1,1, -2.550, 10331.252, 422.798, 52816.524 23/11/15,21:04:03,04,11,1, 12.0,1,1, -2.550, 10331.232, 422.809, 52816.578 23/11/15,21:04:03,05,11,1, 12.0,1,1, -2.550, 10331.212, 422.811, 52816.574 23/11/15,21:04:03,06,11,1, 12.0,1,1, -2.550, 10331.227, 422.814, 52816.654 23/11/15,21:04:03,07,11,1, 12.0,1,1, -2.550, 10331.164, 422.845, 52816.678 23/11/15,21:04:03,08,11,1, 12.0,1,1, -2.550, 10331.232, 422.818, 52816.625 23/11/15,21:04:03,09,11,1, 12.0,1,1, -2.550, 10331.202, 422.829, 52816.603 23/11/15,21:04:03,10,11,1, 12.0,1,1, -2.550, 10331.187, 422.818, 52816.597 23/11/15,21:04:03,11,11,1, 12.0,1,1, -2.550, 10331.156, 422.805, 52816.584 23/11/15,21:04:03,12,11,1, 12.0,1,1, -2.550, 10331.153, 422.845, 52816.608 23/11/15,21:04:03,13,11,1, 12.0,1,1, -2.550, 10331.138, 422.836, 52816.633 23/11/15,21:04:03,14,11,1, 12.0,1,1, -2.550, 10331.124, 422.843, 52816.618 23/11/15,21:04:03,15,11,1, 12.0,1,1, -2.550, 10331.106, 422.852, 52816.625 23/11/15,21:04:03,16,11,1, 12.0,1,1, -2.550, 10331.106, 422.855, 52816.603 23/11/15,21:04:03,17,11,1, 12.0,1,1, -2.550, 10331.085, 422.836, 52816.574 23/11/15,21:04:03,18,11,1, 12.0,1,1, -2.550, 10331.086, 422.845, 52816.570 23/11/15,21:04:03,19,11,1, 12.0,1,1, -2.550, 10331.064, 422.833, 52816.562 23/11/15,21:04:04,00,11,1, 11.9,1,1, -2.553, 10331.061, 422.833, 52816.562 23/11/15,21:04:04,01,11,1, 11.9,1,1, -2.553, 10331.050, 422.835, 52816.570 23/11/15,21:04:04,02,11,1, 11.9,1,1, -2.553, 10331.022, 422.859, 52816.572 23/11/15,21:04:04,03,11,1, 11.9,1,1, -2.553, 10331.020, 422.835, 52816.570 23/11/15,21:04:04,04,11,1, 11.9,1,1, -2.553, 10331.005, 422.843, 52816.580 23/11/15,21:04:04,05,11,1, 11.9,1,1, -2.553, 10330.994, 422.815, 52816.591 23/11/15,21:04:04,06,11,1, 11.9,1,1, -2.553, 10331.001, 422.827, 52816.585 23/11/15,21:04:04,07,11,1, 11.9,1,1, -2.553, 10330.980, 422.839, 52816.561 23/11/15,21:04:04,08,11,1, 11.9,1,1, -2.553, 10330.984, 422.846, 52816.592 23/11/15,21:04:04,09,11,1, 11.9,1,1, -2.553, 10330.947, 422.833, 52816.545 23/11/15,21:04:04,10,11,1, 11.9,1,1, -2.553, 10330.954, 422.878, 52816.571 23/11/15,21:04:04,11,11,1, 11.9,1,1, -2.553, 10330.925, 422.879, 52816.581 23/11/15,21:04:04,12,11,1, 11.9,1,1, -2.553, 10330.929, 422.868, 52816.612 23/11/15,21:04:04,13,11,1, 11.9,1,1, -2.553, 10330.909, 422.887, 52816.579 23/11/15,21:04:04,14,11,1, 11.9,1,1, -2.553, 10330.923, 422.877, 52816.579 23/11/15,21:04:04,15,11,1, 11.9,1,1, -2.553, 10330.869, 422.892, 52816.605 23/11/15,21:04:04,16,11,1, 11.9,1,1, -2.553, 10330.865, 422.925, 52816.591 23/11/15,21:04:04,17,11,1, 11.9,1,1, -2.553, 10330.861, 422.908, 52816.598 23/11/15,21:04:04,18,11,1, 11.9,1,1, -2.553, 10330.843, 422.921, 52816.596 23/11/15,21:04:04,19,11,1, 11.9,1,1, -2.553, 10330.835, 422.907, 52816.621 23/11/15,21:04:05,00,11,1, 12.0,1,1, -2.550, 10330.827, 422.907, 52816.621 23/11/15,21:04:05,01,11,1, 12.0,1,1, -2.550, 10330.829, 422.920, 52816.635 23/11/15,21:04:05,02,11,1, 12.0,1,1, -2.550, 10330.804, 422.932, 52816.569 23/11/15,21:04:05,03,11,1, 12.0,1,1, -2.550, 10330.795, 422.911, 52816.593 23/11/15,21:04:05,04,11,1, 12.0,1,1, -2.550, 10330.762, 422.908, 52816.603 23/11/15,21:04:05,05,11,1, 12.0,1,1, -2.550, 10330.748, 422.895, 52816.577 23/11/15,21:04:05,06,11,1, 12.0,1,1, -2.550, 10330.734, 422.917, 52816.631 23/11/15,21:04:05,07,11,1, 12.0,1,1, -2.550, 10330.677, 422.919, 52816.516 23/11/15,21:04:05,08,11,1, 12.0,1,1, -2.550, 10330.724, 422.914, 52816.604 23/11/15,21:04:05,09,11,1, 12.0,1,1, -2.550, 10330.692, 422.901, 52816.557 23/11/15,21:04:05,10,11,1, 12.0,1,1, -2.550, 10330.647, 422.904, 52816.560 23/11/15,21:04:05,11,11,1, 12.0,1,1, -2.550, 10330.677, 422.897, 52816.556 23/11/15,21:04:05,12,11,1, 12.0,1,1, -2.550, 10330.656, 422.902, 52816.587 23/11/15,21:04:05,13,11,1, 12.0,1,1, -2.550, 10330.628, 422.915, 52816.614 23/11/15,21:04:05,14,11,1, 12.0,1,1, -2.550, 10330.612, 422.911, 52816.571 23/11/15,21:04:05,15,11,1, 12.0,1,1, -2.550, 10330.579, 422.953, 52816.591 23/11/15,21:04:05,16,11,1, 12.0,1,1, -2.550, 10330.569, 422.957, 52816.580 23/11/15,21:04:05,17,11,1, 12.0,1,1, -2.550, 10330.528, 422.965, 52816.529 23/11/15,21:04:05,18,11,1, 12.0,1,1, -2.550, 10330.588, 422.981, 52816.573 23/11/15,21:04:05,19,11,1, 12.0,1,1, -2.550, 10330.540, 422.973, 52816.550 23/11/15,21:04:06,00,10,1, 11.9,1,1, -2.551, 10330.535, 422.973, 52816.550 23/11/15,21:04:06,01,10,1, 11.9,1,1, -2.551, 10330.507, 422.998, 52816.591 23/11/15,21:04:06,02,10,1, 11.9,1,1, -2.551, 10330.482, 422.993, 52816.607 23/11/15,21:04:06,03,10,1, 11.9,1,1, -2.551, 10330.462, 422.980, 52816.619 23/11/15,21:04:06,04,10,1, 11.9,1,1, -2.551, 10330.448, 423.001, 52816.614 23/11/15,21:04:06,05,10,1, 11.9,1,1, -2.551, 10330.422, 423.013, 52816.624 23/11/15,21:04:06,06,10,1, 11.9,1,1, -2.551, 10330.413, 423.017, 52816.656 23/11/15,21:04:06,07,10,1, 11.9,1,1, -2.551, 10330.393, 422.990, 52816.685 23/11/15,21:04:06,08,10,1, 11.9,1,1, -2.551, 10330.386, 422.994, 52816.590 23/11/15,21:04:06,09,10,1, 11.9,1,1, -2.551, 10330.372, 422.982, 52816.571 23/11/15,21:04:06,10,10,1, 11.9,1,1, -2.551, 10330.353, 422.992, 52816.565 23/11/15,21:04:06,11,10,1, 11.9,1,1, -2.551, 10330.303, 422.992, 52816.569 23/11/15,21:04:06,12,10,1, 11.9,1,1, -2.551, 10330.284, 422.985, 52816.568 23/11/15,21:04:06,13,10,1, 11.9,1,1, -2.551, 10330.276, 422.974, 52816.588 23/11/15,21:04:06,14,10,1, 11.9,1,1, -2.551, 10330.258, 422.965, 52816.553 23/11/15,21:04:06,15,10,1, 11.9,1,1, -2.551, 10330.253, 422.982, 52816.590 23/11/15,21:04:06,16,10,1, 11.9,1,1, -2.551, 10330.228, 422.988, 52816.573 23/11/15,21:04:06,17,10,1, 11.9,1,1, -2.551, 10330.213, 422.994, 52816.576 23/11/15,21:04:06,18,10,1, 11.9,1,1, -2.551, 10330.188, 423.001, 52816.588 23/11/15,21:04:06,19,10,1, 11.9,1,1, -2.551, 10330.169, 423.015, 52816.556 23/11/15,21:04:07,00,11,1, 11.9,1,1, -2.556, 10330.168, 423.015, 52816.556 23/11/15,21:04:07,01,11,1, 11.9,1,1, -2.556, 10330.136, 423.021, 52816.575 23/11/15,21:04:07,02,11,1, 11.9,1,1, -2.556, 10330.140, 423.015, 52816.605 23/11/15,21:04:07,03,11,1, 11.9,1,1, -2.556, 10330.111, 423.026, 52816.621 23/11/15,21:04:07,04,11,1, 11.9,1,1, -2.556, 10330.100, 423.043, 52816.581 23/11/15,21:04:07,05,11,1, 11.9,1,1, -2.556, 10330.087, 423.034, 52816.629 23/11/15,21:04:07,06,11,1, 11.9,1,1, -2.556, 10330.067, 423.069, 52816.614 23/11/15,21:04:07,07,11,1, 11.9,1,1, -2.556, 10330.026, 423.075, 52816.631 23/11/15,21:04:07,08,11,1, 11.9,1,1, -2.556, 10330.019, 423.081, 52816.634 23/11/15,21:04:07,09,11,1, 11.9,1,1, -2.556, 10329.998, 423.064, 52816.646 23/11/15,21:04:07,10,11,1, 11.9,1,1, -2.556, 10329.986, 423.063, 52816.632 23/11/15,21:04:07,11,11,1, 11.9,1,1, -2.556, 10329.960, 423.049, 52816.619 23/11/15,21:04:07,12,11,1, 11.9,1,1, -2.556, 10329.924, 423.048, 52816.598 23/11/15,21:04:07,13,11,1, 11.9,1,1, -2.556, 10329.923, 423.051, 52816.599 23/11/15,21:04:07,14,11,1, 11.9,1,1, -2.556, 10329.887, 423.054, 52816.603 23/11/15,21:04:07,15,11,1, 11.9,1,1, -2.556, 10329.855, 423.041, 52816.583 23/11/15,21:04:07,16,11,1, 11.9,1,1, -2.556, 10329.844, 423.041, 52816.416 23/11/15,21:04:07,17,11,1, 11.9,1,1, -2.556, 10329.825, 423.051, 52816.581 23/11/15,21:04:07,18,11,1, 11.9,1,1, -2.556, 10329.782, 423.066, 52816.565 23/11/15,21:04:07,19,11,1, 11.9,1,1, -2.556, 10329.749, 423.062, 52816.599 23/11/15,21:04:08,00,11,1, 11.9,1,1, -2.550, 10329.742, 423.062, 52816.599 23/11/15,21:04:08,01,11,1, 11.9,1,1, -2.550, 10329.749, 423.077, 52816.595 23/11/15,21:04:08,02,11,1, 11.9,1,1, -2.550, 10329.723, 423.062, 52816.626 23/11/15,21:04:08,03,11,1, 11.9,1,1, -2.550, 10329.693, 423.059, 52816.585 23/11/15,21:04:08,04,11,1, 11.9,1,1, -2.550, 10329.660, 423.064, 52816.597 23/11/15,21:04:08,05,11,1, 11.9,1,1, -2.550, 10329.648, 423.056, 52816.631 23/11/15,21:04:08,06,11,1, 11.9,1,1, -2.550, 10329.648, 423.079, 52816.629 23/11/15,21:04:08,07,11,1, 11.9,1,1, -2.550, 10329.620, 423.098, 52816.628 23/11/15,21:04:08,08,11,1, 11.9,1,1, -2.550, 10329.596, 423.105, 52816.620 23/11/15,21:04:08,09,11,1, 11.9,1,1, -2.550, 10329.587, 423.103, 52816.613 23/11/15,21:04:08,10,11,1, 11.9,1,1, -2.550, 10329.547, 423.111, 52816.607 23/11/15,21:04:08,11,11,1, 11.9,1,1, -2.550, 10329.552, 423.133, 52816.597 23/11/15,21:04:08,12,11,1, 11.9,1,1, -2.550, 10329.522, 423.106, 52816.581 23/11/15,21:04:08,13,11,1, 11.9,1,1, -2.550, 10329.482, 423.135, 52816.625 23/11/15,21:04:08,14,11,1, 11.9,1,1, -2.550, 10329.496, 423.124, 52816.624 23/11/15,21:04:08,15,11,1, 11.9,1,1, -2.550, 10329.439, 423.132, 52816.615 23/11/15,21:04:08,16,11,1, 11.9,1,1, -2.550, 10329.430, 423.136, 52816.655 23/11/15,21:04:08,17,11,1, 11.9,1,1, -2.550, 10329.378, 423.137, 52816.633 23/11/15,21:04:08,18,11,1, 11.9,1,1, -2.550, 10329.370, 423.127, 52816.612 23/11/15,21:04:08,19,11,1, 11.9,1,1, -2.550, 10329.372, 423.151, 52816.598 23/11/15,21:04:09,00,10,1, 11.9,1,1, -2.551, 10329.367, 423.151, 52816.598 23/11/15,21:04:09,01,10,1, 11.9,1,1, -2.551, 10329.335, 423.128, 52816.634 23/11/15,21:04:09,02,10,1, 11.9,1,1, -2.551, 10329.294, 423.140, 52816.614 23/11/15,21:04:09,03,10,1, 11.9,1,1, -2.551, 10329.270, 423.138, 52816.641 23/11/15,21:04:09,04,10,1, 11.9,1,1, -2.551, 10329.262, 423.136, 52816.651 23/11/15,21:04:09,05,10,1, 11.9,1,1, -2.551, 10329.261, 423.134, 52816.639 23/11/15,21:04:09,06,10,1, 11.9,1,1, -2.551, 10329.220, 423.133, 52816.620 23/11/15,21:04:09,07,10,1, 11.9,1,1, -2.551, 10329.215, 423.163, 52816.639 23/11/15,21:04:09,08,10,1, 11.9,1,1, -2.551, 10329.181, 423.171, 52816.629 23/11/15,21:04:09,09,10,1, 11.9,1,1, -2.551, 10329.160, 423.164, 52816.647 23/11/15,21:04:09,10,10,1, 11.9,1,1, -2.551, 10329.153, 423.149, 52816.675 23/11/15,21:04:09,11,10,1, 11.9,1,1, -2.551, 10329.151, 423.189, 52816.658 23/11/15,21:04:09,12,10,1, 11.9,1,1, -2.551, 10329.116, 423.178, 52816.605 23/11/15,21:04:09,13,10,1, 11.9,1,1, -2.551, 10329.098, 423.191, 52816.659 23/11/15,21:04:09,14,10,1, 11.9,1,1, -2.551, 10329.056, 423.196, 52816.670 23/11/15,21:04:09,15,10,1, 11.9,1,1, -2.551, 10329.063, 423.207, 52816.665 23/11/15,21:04:09,16,10,1, 11.9,1,1, -2.551, 10329.037, 423.220, 52816.650 23/11/15,21:04:09,17,10,1, 11.9,1,1, -2.551, 10329.016, 423.221, 52816.690 23/11/15,21:04:09,18,10,1, 11.9,1,1, -2.551, 10328.997, 423.229, 52816.674 23/11/15,21:04:09,19,10,1, 11.9,1,1, -2.551, 10328.974, 423.223, 52816.678 23/11/15,21:04:10,00,11,1, 11.9,1,1, -2.547, 10328.966, 423.223, 52816.678 23/11/15,21:04:10,01,11,1, 11.9,1,1, -2.547, 10328.906, 423.228, 52816.693 23/11/15,21:04:10,02,11,1, 11.9,1,1, -2.547, 10328.906, 423.242, 52816.672 23/11/15,21:04:10,03,11,1, 11.9,1,1, -2.547, 10328.880, 423.233, 52816.661 23/11/15,21:04:10,04,11,1, 11.9,1,1, -2.547, 10328.872, 423.235, 52816.661 23/11/15,21:04:10,05,11,1, 11.9,1,1, -2.547, 10328.844, 423.241, 52816.651 23/11/15,21:04:10,06,11,1, 11.9,1,1, -2.547, 10328.835, 423.255, 52816.681 23/11/15,21:04:10,07,11,1, 11.9,1,1, -2.547, 10328.793, 423.225, 52816.655 23/11/15,21:04:10,08,11,1, 11.9,1,1, -2.547, 10328.790, 423.227, 52816.633 23/11/15,21:04:10,09,11,1, 11.9,1,1, -2.547, 10328.748, 423.253, 52816.644 23/11/15,21:04:10,10,11,1, 11.9,1,1, -2.547, 10328.744, 423.255, 52816.649 23/11/15,21:04:10,11,11,1, 11.9,1,1, -2.547, 10328.719, 423.265, 52816.648 23/11/15,21:04:10,12,11,1, 11.9,1,1, -2.547, 10328.731, 423.267, 52816.673 23/11/15,21:04:10,13,11,1, 11.9,1,1, -2.547, 10328.676, 423.266, 52816.695 23/11/15,21:04:10,14,11,1, 11.9,1,1, -2.547, 10328.686, 423.263, 52816.666 23/11/15,21:04:10,15,11,1, 11.9,1,1, -2.547, 10328.656, 423.297, 52816.710 23/11/15,21:04:10,16,11,1, 11.9,1,1, -2.547, 10328.638, 423.311, 52816.702 23/11/15,21:04:10,17,11,1, 11.9,1,1, -2.547, 10328.596, 423.278, 52816.682 23/11/15,21:04:10,18,11,1, 11.9,1,1, -2.547, 10328.606, 423.307, 52816.583 23/11/15,21:04:10,19,11,1, 11.9,1,1, -2.547, 10328.580, 423.316, 52816.733 23/11/15,21:04:11,00,11,1, 11.9,1,1, -2.554, 10328.574, 423.316, 52816.733 23/11/15,21:04:11,01,11,1, 11.9,1,1, -2.554, 10328.549, 423.337, 52816.703 23/11/15,21:04:11,02,11,1, 11.9,1,1, -2.554, 10328.530, 423.308, 52816.596 23/11/15,21:04:11,03,11,1, 11.9,1,1, -2.554, 10328.513, 423.319, 52816.648 23/11/15,21:04:11,04,11,1, 11.9,1,1, -2.554, 10328.500, 423.325, 52816.683 23/11/15,21:04:11,05,11,1, 11.9,1,1, -2.554, 10328.479, 423.323, 52816.668 23/11/15,21:04:11,06,11,1, 11.9,1,1, -2.554, 10328.471, 423.317, 52816.663 23/11/15,21:04:11,07,11,1, 11.9,1,1, -2.554, 10328.428, 423.313, 52816.667 23/11/15,21:04:11,08,11,1, 11.9,1,1, -2.554, 10328.425, 423.316, 52816.652 23/11/15,21:04:11,09,11,1, 11.9,1,1, -2.554, 10328.385, 423.310, 52816.657 23/11/15,21:04:11,10,11,1, 11.9,1,1, -2.554, 10328.381, 423.316, 52816.660 23/11/15,21:04:11,11,11,1, 11.9,1,1, -2.554, 10328.385, 423.311, 52816.667 23/11/15,21:04:11,12,11,1, 11.9,1,1, -2.554, 10328.336, 423.295, 52816.670 23/11/15,21:04:11,13,11,1, 11.9,1,1, -2.554, 10328.301, 423.312, 52816.618 23/11/15,21:04:11,14,11,1, 11.9,1,1, -2.554, 10328.322, 423.321, 52816.653 23/11/15,21:04:11,15,11,1, 11.9,1,1, -2.554, 10328.301, 423.306, 52816.682 23/11/15,21:04:11,16,11,1, 11.9,1,1, -2.554, 10328.256, 423.300, 52816.696 23/11/15,21:04:11,17,11,1, 11.9,1,1, -2.554, 10328.255, 423.316, 52816.657 23/11/15,21:04:11,18,11,1, 11.9,1,1, -2.554, 10328.230, 423.326, 52816.674 23/11/15,21:04:11,19,11,1, 11.9,1,1, -2.554, 10328.217, 423.316, 52816.760 23/11/15,21:04:12,00,11,1, 11.9,1,1, -2.554, 10328.215, 423.316, 52816.760 23/11/15,21:04:12,01,11,1, 11.9,1,1, -2.554, 10328.203, 423.330, 52816.649 23/11/15,21:04:12,02,11,1, 11.9,1,1, -2.554, 10328.187, 423.351, 52816.633 23/11/15,21:04:12,03,11,1, 11.9,1,1, -2.554, 10328.140, 423.314, 52816.652 23/11/15,21:04:12,04,11,1, 11.9,1,1, -2.554, 10328.128, 423.327, 52816.667 23/11/15,21:04:12,05,11,1, 11.9,1,1, -2.554, 10328.106, 423.323, 52816.632 23/11/15,21:04:12,06,11,1, 11.9,1,1, -2.554, 10328.069, 423.331, 52816.654 23/11/15,21:04:12,07,11,1, 11.9,1,1, -2.554, 10328.071, 423.297, 52816.647 23/11/15,21:04:12,08,11,1, 11.9,1,1, -2.554, 10328.039, 423.309, 52816.647 23/11/15,21:04:12,09,11,1, 11.9,1,1, -2.554, 10328.049, 423.325, 52816.632 23/11/15,21:04:12,10,11,1, 11.9,1,1, -2.554, 10328.019, 423.304, 52816.638 23/11/15,21:04:12,11,11,1, 11.9,1,1, -2.554, 10327.978, 423.306, 52816.650 23/11/15,21:04:12,12,11,1, 11.9,1,1, -2.554, 10328.003, 423.288, 52816.607 23/11/15,21:04:12,13,11,1, 11.9,1,1, -2.554, 10327.964, 423.289, 52816.628 23/11/15,21:04:12,14,11,1, 11.9,1,1, -2.554, 10327.942, 423.296, 52816.647 23/11/15,21:04:12,15,11,1, 11.9,1,1, -2.554, 10327.930, 423.262, 52816.653 23/11/15,21:04:12,16,11,1, 11.9,1,1, -2.554, 10327.916, 423.283, 52816.639 23/11/15,21:04:12,17,11,1, 11.9,1,1, -2.554, 10327.896, 423.268, 52816.644 23/11/15,21:04:12,18,11,1, 11.9,1,1, -2.554, 10327.860, 423.265, 52816.628 23/11/15,21:04:12,19,11,1, 11.9,1,1, -2.554, 10327.874, 423.273, 52816.618 23/11/15,21:04:13,00,11,1, 11.8,1,1, -2.554, 10327.873, 423.273, 52816.618 23/11/15,21:04:13,01,11,1, 11.8,1,1, -2.554, 10327.830, 423.264, 52816.608 23/11/15,21:04:13,02,11,1, 11.8,1,1, -2.554, 10327.826, 423.310, 52816.613 23/11/15,21:04:13,03,11,1, 11.8,1,1, -2.554, 10327.810, 423.293, 52816.649 23/11/15,21:04:13,04,11,1, 11.8,1,1, -2.554, 10327.786, 423.285, 52816.641 23/11/15,21:04:13,05,11,1, 11.8,1,1, -2.554, 10327.781, 423.290, 52816.641 23/11/15,21:04:13,06,11,1, 11.8,1,1, -2.554, 10327.743, 423.289, 52816.670 23/11/15,21:04:13,07,11,1, 11.8,1,1, -2.554, 10327.742, 423.283, 52816.601 23/11/15,21:04:13,08,11,1, 11.8,1,1, -2.554, 10327.708, 423.282, 52816.642 23/11/15,21:04:13,09,11,1, 11.8,1,1, -2.554, 10327.711, 423.267, 52816.618 23/11/15,21:04:13,10,11,1, 11.8,1,1, -2.554, 10327.676, 423.277, 52816.591 23/11/15,21:04:13,11,11,1, 11.8,1,1, -2.554, 10327.643, 423.237, 52816.614 23/11/15,21:04:13,12,11,1, 11.8,1,1, -2.554, 10327.661, 423.236, 52816.626 23/11/15,21:04:13,13,11,1, 11.8,1,1, -2.554, 10327.654, 423.234, 52816.607 23/11/15,21:04:13,14,11,1, 11.8,1,1, -2.554, 10327.626, 423.211, 52816.624 23/11/15,21:04:13,15,11,1, 11.8,1,1, -2.554, 10327.597, 423.249, 52816.586 23/11/15,21:04:13,16,11,1, 11.8,1,1, -2.554, 10327.587, 423.210, 52816.594 23/11/15,21:04:13,17,11,1, 11.8,1,1, -2.554, 10327.559, 423.224, 52816.559 23/11/15,21:04:13,18,11,1, 11.8,1,1, -2.554, 10327.556, 423.187, 52816.605 23/11/15,21:04:13,19,11,1, 11.8,1,1, -2.554, 10327.528, 423.222, 52816.612 23/11/15,21:04:14,00,11,1, 11.9,1,1, -2.552, 10327.523, 423.222, 52816.612 23/11/15,21:04:14,01,11,1, 11.9,1,1, -2.552, 10327.499, 423.195, 52816.573 23/11/15,21:04:14,02,11,1, 11.9,1,1, -2.552, 10327.485, 423.188, 52816.613 23/11/15,21:04:14,03,11,1, 11.9,1,1, -2.552, 10327.491, 423.203, 52816.592 23/11/15,21:04:14,04,11,1, 11.9,1,1, -2.552, 10327.455, 423.202, 52816.581 23/11/15,21:04:14,05,11,1, 11.9,1,1, -2.552, 10327.446, 423.204, 52816.591 23/11/15,21:04:14,06,11,1, 11.9,1,1, -2.552, 10327.427, 423.198, 52816.634 23/11/15,21:04:14,07,11,1, 11.9,1,1, -2.552, 10327.406, 423.190, 52816.615 23/11/15,21:04:14,08,11,1, 11.9,1,1, -2.552, 10327.392, 423.224, 52816.601 23/11/15,21:04:14,09,11,1, 11.9,1,1, -2.552, 10327.382, 423.204, 52816.600 23/11/15,21:04:14,10,11,1, 11.9,1,1, -2.552, 10327.369, 423.187, 52816.578 23/11/15,21:04:14,11,11,1, 11.9,1,1, -2.552, 10327.355, 423.191, 52816.613 23/11/15,21:04:14,12,11,1, 11.9,1,1, -2.552, 10327.335, 423.204, 52816.612 23/11/15,21:04:14,13,11,1, 11.9,1,1, -2.552, 10327.338, 423.212, 52816.645 23/11/15,21:04:14,14,11,1, 11.9,1,1, -2.552, 10327.334, 423.178, 52816.616 23/11/15,21:04:14,15,11,1, 11.9,1,1, -2.552, 10327.305, 423.175, 52816.600 23/11/15,21:04:14,16,11,1, 11.9,1,1, -2.552, 10327.284, 423.191, 52816.583 23/11/15,21:04:14,17,11,1, 11.9,1,1, -2.552, 10327.276, 423.174, 52816.560 23/11/15,21:04:14,18,11,1, 11.9,1,1, -2.552, 10327.245, 423.168, 52816.590 23/11/15,21:04:14,19,11,1, 11.9,1,1, -2.552, 10327.239, 423.157, 52816.571 23/11/15,21:04:15,00,11,1, 11.9,1,1, -2.551, 10327.231, 423.157, 52816.571 23/11/15,21:04:15,01,11,1, 11.9,1,1, -2.551, 10327.208, 423.139, 52816.546 23/11/15,21:04:15,02,11,1, 11.9,1,1, -2.551, 10327.178, 423.126, 52816.556 23/11/15,21:04:15,03,11,1, 11.9,1,1, -2.551, 10327.159, 423.124, 52816.539 23/11/15,21:04:15,04,11,1, 11.9,1,1, -2.551, 10327.158, 423.112, 52816.562 23/11/15,21:04:15,05,11,1, 11.9,1,1, -2.551, 10327.147, 423.137, 52816.543 23/11/15,21:04:15,06,11,1, 11.9,1,1, -2.551, 10327.126, 423.125, 52816.572 23/11/15,21:04:15,07,11,1, 11.9,1,1, -2.551, 10327.116, 423.123, 52816.552 23/11/15,21:04:15,08,11,1, 11.9,1,1, -2.551, 10327.109, 423.107, 52816.585 23/11/15,21:04:15,09,11,1, 11.9,1,1, -2.551, 10327.073, 423.126, 52816.567 23/11/15,21:04:15,10,11,1, 11.9,1,1, -2.551, 10327.042, 423.129, 52816.573 23/11/15,21:04:15,11,11,1, 11.9,1,1, -2.551, 10327.046, 423.118, 52816.579 23/11/15,21:04:15,12,11,1, 11.9,1,1, -2.551, 10327.035, 423.109, 52816.577 23/11/15,21:04:15,13,11,1, 11.9,1,1, -2.551, 10327.010, 423.114, 52816.592 23/11/15,21:04:15,14,11,1, 11.9,1,1, -2.551, 10327.025, 423.114, 52816.564 23/11/15,21:04:15,15,11,1, 11.9,1,1, -2.551, 10326.996, 423.126, 52816.570 23/11/15,21:04:15,16,11,1, 11.9,1,1, -2.551, 10326.990, 423.095, 52816.579 23/11/15,21:04:15,17,11,1, 11.9,1,1, -2.551, 10326.964, 423.094, 52816.561 23/11/15,21:04:15,18,11,1, 11.9,1,1, -2.551, 10326.971, 423.085, 52816.599 23/11/15,21:04:15,19,11,1, 11.9,1,1, -2.551, 10326.941, 423.068, 52816.555 23/11/15,21:04:16,00,11,1, 11.8,1,1, -2.551, 10326.939, 423.068, 52816.555 23/11/15,21:04:16,01,11,1, 11.8,1,1, -2.551, 10326.927, 423.064, 52816.536 23/11/15,21:04:16,02,11,1, 11.8,1,1, -2.551, 10326.873, 423.074, 52816.520 23/11/15,21:04:16,03,11,1, 11.8,1,1, -2.551, 10326.871, 423.056, 52816.518 23/11/15,21:04:16,04,11,1, 11.8,1,1, -2.551, 10326.866, 423.029, 52816.522 23/11/15,21:04:16,05,11,1, 11.8,1,1, -2.551, 10326.850, 423.026, 52816.563 23/11/15,21:04:16,06,11,1, 11.8,1,1, -2.551, 10326.854, 423.044, 52816.561 23/11/15,21:04:16,07,11,1, 11.8,1,1, -2.551, 10326.845, 423.022, 52816.534 23/11/15,21:04:16,08,11,1, 11.8,1,1, -2.551, 10326.819, 423.023, 52816.527 23/11/15,21:04:16,09,11,1, 11.8,1,1, -2.551, 10326.804, 423.024, 52816.533 23/11/15,21:04:16,10,11,1, 11.8,1,1, -2.551, 10326.796, 423.031, 52816.541 23/11/15,21:04:16,11,11,1, 11.8,1,1, -2.551, 10326.805, 423.008, 52816.528 23/11/15,21:04:16,12,11,1, 11.8,1,1, -2.551, 10326.789, 423.034, 52816.528 23/11/15,21:04:16,13,11,1, 11.8,1,1, -2.551, 10326.800, 423.019, 52816.524 23/11/15,21:04:16,14,11,1, 11.8,1,1, -2.551, 10326.751, 423.027, 52816.542 23/11/15,21:04:16,15,11,1, 11.8,1,1, -2.551, 10326.767, 423.009, 52816.539 23/11/15,21:04:16,16,11,1, 11.8,1,1, -2.551, 10326.772, 423.039, 52816.551 23/11/15,21:04:16,17,11,1, 11.8,1,1, -2.551, 10326.735, 423.023, 52816.556 23/11/15,21:04:16,18,11,1, 11.8,1,1, -2.551, 10326.738, 423.013, 52816.581 23/11/15,21:04:16,19,11,1, 11.8,1,1, -2.551, 10326.704, 423.019, 52816.579 23/11/15,21:04:17,00,11,1, 11.9,1,1, -2.552, 10326.697, 423.019, 52816.579 23/11/15,21:04:17,01,11,1, 11.9,1,1, -2.552, 10326.696, 423.022, 52816.552 23/11/15,21:04:17,02,11,1, 11.9,1,1, -2.552, 10326.681, 423.016, 52816.491 23/11/15,21:04:17,03,11,1, 11.9,1,1, -2.552, 10326.658, 423.007, 52816.502 23/11/15,21:04:17,04,11,1, 11.9,1,1, -2.552, 10326.631, 423.009, 52816.443 23/11/15,21:04:17,05,11,1, 11.9,1,1, -2.552, 10326.693, 423.013, 52816.728 23/11/15,21:04:17,06,11,1, 11.9,1,1, -2.552, 10326.693, 422.965, 52816.408 23/11/15,21:04:17,07,11,1, 11.9,1,1, -2.552, 10326.650, 422.962, 52816.419 23/11/15,21:04:17,08,11,1, 11.9,1,1, -2.552, 10326.619, 422.941, 52816.512 23/11/15,21:04:17,09,11,1, 11.9,1,1, -2.552, 10326.600, 422.960, 52816.478 23/11/15,21:04:17,10,11,1, 11.9,1,1, -2.552, 10326.615, 422.948, 52816.509 23/11/15,21:04:17,11,11,1, 11.9,1,1, -2.552, 10326.567, 422.938, 52816.523 23/11/15,21:04:17,12,11,1, 11.9,1,1, -2.552, 10326.577, 422.947, 52816.509 23/11/15,21:04:17,13,11,1, 11.9,1,1, -2.552, 10326.571, 422.923, 52816.516 23/11/15,21:04:17,14,11,1, 11.9,1,1, -2.552, 10326.549, 422.929, 52816.550 23/11/15,21:04:17,15,11,1, 11.9,1,1, -2.552, 10326.549, 422.918, 52816.520 23/11/15,21:04:17,16,11,1, 11.9,1,1, -2.552, 10326.533, 422.911, 52816.504 23/11/15,21:04:17,17,11,1, 11.9,1,1, -2.552, 10326.540, 422.931, 52816.494 23/11/15,21:04:17,18,11,1, 11.9,1,1, -2.552, 10326.517, 422.920, 52816.495 23/11/15,21:04:17,19,11,1, 11.9,1,1, -2.552, 10326.517, 422.936, 52816.495 23/11/15,21:04:18,00,11,1, 11.9,1,1, -2.551, 10326.513, 422.936, 52816.495 23/11/15,21:04:18,01,11,1, 11.9,1,1, -2.551, 10326.520, 422.920, 52816.548 23/11/15,21:04:18,02,11,1, 11.9,1,1, -2.551, 10326.501, 422.906, 52816.534 23/11/15,21:04:18,03,11,1, 11.9,1,1, -2.551, 10326.490, 422.916, 52816.552 23/11/15,21:04:18,04,11,1, 11.9,1,1, -2.551, 10326.500, 422.926, 52816.534 23/11/15,21:04:18,05,11,1, 11.9,1,1, -2.551, 10326.439, 422.896, 52816.453 23/11/15,21:04:18,06,11,1, 11.9,1,1, -2.551, 10326.502, 422.910, 52816.522 23/11/15,21:04:18,07,11,1, 11.9,1,1, -2.551, 10326.459, 422.901, 52816.479 23/11/15,21:04:18,08,11,1, 11.9,1,1, -2.551, 10326.441, 422.873, 52816.513 23/11/15,21:04:18,09,11,1, 11.9,1,1, -2.551, 10326.422, 422.871, 52816.501 23/11/15,21:04:18,10,11,1, 11.9,1,1, -2.551, 10326.420, 422.864, 52816.555 23/11/15,21:04:18,11,11,1, 11.9,1,1, -2.551, 10326.410, 422.877, 52816.510 23/11/15,21:04:18,12,11,1, 11.9,1,1, -2.551, 10326.386, 422.853, 52816.529 23/11/15,21:04:18,13,11,1, 11.9,1,1, -2.551, 10326.390, 422.866, 52816.537 23/11/15,21:04:18,14,11,1, 11.9,1,1, -2.551, 10326.390, 422.852, 52816.470 23/11/15,21:04:18,15,11,1, 11.9,1,1, -2.551, 10326.348, 422.830, 52816.501 23/11/15,21:04:18,16,11,1, 11.9,1,1, -2.551, 10326.333, 422.839, 52816.526 23/11/15,21:04:18,17,11,1, 11.9,1,1, -2.551, 10326.348, 422.832, 52816.514 23/11/15,21:04:18,18,11,1, 11.9,1,1, -2.551, 10326.348, 422.843, 52816.497 23/11/15,21:04:18,19,11,1, 11.9,1,1, -2.551, 10326.335, 422.806, 52816.485 23/11/15,21:04:19,00,11,1, 11.8,1,1, -2.554, 10326.329, 422.806, 52816.485 23/11/15,21:04:19,01,11,1, 11.8,1,1, -2.554, 10326.295, 422.821, 52816.503 23/11/15,21:04:19,02,11,1, 11.8,1,1, -2.554, 10326.307, 422.825, 52816.487 23/11/15,21:04:19,03,11,1, 11.8,1,1, -2.554, 10326.308, 422.821, 52816.456 23/11/15,21:04:19,04,11,1, 11.8,1,1, -2.554, 10326.285, 422.814, 52816.497 23/11/15,21:04:19,05,11,1, 11.8,1,1, -2.554, 10326.282, 422.812, 52816.498 23/11/15,21:04:19,06,11,1, 11.8,1,1, -2.554, 10326.249, 422.813, 52816.484 23/11/15,21:04:19,07,11,1, 11.8,1,1, -2.554, 10326.259, 422.812, 52816.499 23/11/15,21:04:19,08,11,1, 11.8,1,1, -2.554, 10326.271, 422.809, 52816.481 23/11/15,21:04:19,09,11,1, 11.8,1,1, -2.554, 10326.220, 422.820, 52816.478 23/11/15,21:04:19,10,11,1, 11.8,1,1, -2.554, 10326.243, 422.789, 52816.455 23/11/15,21:04:19,11,11,1, 11.8,1,1, -2.554, 10326.207, 422.810, 52816.458 23/11/15,21:04:19,12,11,1, 11.8,1,1, -2.554, 10326.212, 422.799, 52816.485 23/11/15,21:04:19,13,11,1, 11.8,1,1, -2.554, 10326.208, 422.784, 52816.448 23/11/15,21:04:19,14,11,1, 11.8,1,1, -2.554, 10326.186, 422.762, 52816.429 23/11/15,21:04:19,15,11,1, 11.8,1,1, -2.554, 10326.182, 422.768, 52816.446 23/11/15,21:04:19,16,11,1, 11.8,1,1, -2.554, 10326.193, 422.744, 52816.460 23/11/15,21:04:19,17,11,1, 11.8,1,1, -2.554, 10326.162, 422.725, 52816.509 23/11/15,21:04:19,18,11,1, 11.8,1,1, -2.554, 10326.161, 422.725, 52816.461 23/11/15,21:04:19,19,11,1, 11.8,1,1, -2.554, 10326.150, 422.701, 52816.471 23/11/15,21:04:20,00,10,1, 11.9,1,1, -2.554, 10326.146, 422.701, 52816.471 23/11/15,21:04:20,01,10,1, 11.9,1,1, -2.554, 10326.146, 422.702, 52816.463 23/11/15,21:04:20,02,10,1, 11.9,1,1, -2.554, 10326.111, 422.698, 52816.446 23/11/15,21:04:20,03,10,1, 11.9,1,1, -2.554, 10326.107, 422.682, 52816.429 23/11/15,21:04:20,04,10,1, 11.9,1,1, -2.554, 10326.116, 422.695, 52816.443 23/11/15,21:04:20,05,10,1, 11.9,1,1, -2.554, 10326.096, 422.697, 52816.442 23/11/15,21:04:20,06,10,1, 11.9,1,1, -2.554, 10326.103, 422.696, 52816.463 23/11/15,21:04:20,07,10,1, 11.9,1,1, -2.554, 10326.057, 422.686, 52816.494 23/11/15,21:04:20,08,10,1, 11.9,1,1, -2.554, 10326.082, 422.685, 52816.458 23/11/15,21:04:20,09,10,1, 11.9,1,1, -2.554, 10326.063, 422.664, 52816.458 23/11/15,21:04:20,10,10,1, 11.9,1,1, -2.554, 10326.065, 422.673, 52816.447 23/11/15,21:04:20,11,10,1, 11.9,1,1, -2.554, 10326.050, 422.687, 52816.433 23/11/15,21:04:20,12,10,1, 11.9,1,1, -2.554, 10326.029, 422.687, 52816.471 23/11/15,21:04:20,13,10,1, 11.9,1,1, -2.554, 10326.017, 422.710, 52816.460 23/11/15,21:04:20,14,10,1, 11.9,1,1, -2.554, 10326.017, 422.692, 52816.473 23/11/15,21:04:20,15,10,1, 11.9,1,1, -2.554, 10325.988, 422.672, 52816.434 23/11/15,21:04:20,16,10,1, 11.9,1,1, -2.554, 10326.001, 422.671, 52816.453 23/11/15,21:04:20,17,10,1, 11.9,1,1, -2.554, 10325.993, 422.681, 52816.422 23/11/15,21:04:20,18,10,1, 11.9,1,1, -2.554, 10325.951, 422.651, 52816.411 23/11/15,21:04:20,19,10,1, 11.9,1,1, -2.554, 10325.950, 422.632, 52816.394 23/11/15,21:04:21,00,11,1, 12.0,1,1, -2.550, 10325.946, 422.632, 52816.394 23/11/15,21:04:21,01,11,1, 12.0,1,1, -2.550, 10325.943, 422.612, 52816.425 23/11/15,21:04:21,02,11,1, 12.0,1,1, -2.550, 10325.914, 422.602, 52816.441 23/11/15,21:04:21,03,11,1, 12.0,1,1, -2.550, 10325.923, 422.600, 52816.429 23/11/15,21:04:21,04,11,1, 12.0,1,1, -2.550, 10325.889, 422.588, 52816.460 23/11/15,21:04:21,05,11,1, 12.0,1,1, -2.550, 10325.918, 422.590, 52816.421 23/11/15,21:04:21,06,11,1, 12.0,1,1, -2.550, 10325.875, 422.562, 52816.416 23/11/15,21:04:21,07,11,1, 12.0,1,1, -2.550, 10325.883, 422.561, 52816.426 23/11/15,21:04:21,08,11,1, 12.0,1,1, -2.550, 10325.858, 422.573, 52816.427 23/11/15,21:04:21,09,11,1, 12.0,1,1, -2.550, 10325.841, 422.557, 52816.462 23/11/15,21:04:21,10,11,1, 12.0,1,1, -2.550, 10325.892, 422.558, 52816.428 23/11/15,21:04:21,11,11,1, 12.0,1,1, -2.550, 10325.848, 422.551, 52816.441 23/11/15,21:04:21,12,11,1, 12.0,1,1, -2.550, 10325.821, 422.582, 52816.428 23/11/15,21:04:21,13,11,1, 12.0,1,1, -2.550, 10325.831, 422.562, 52816.236 23/11/15,21:04:21,14,11,1, 12.0,1,1, -2.550, 10325.777, 422.562, 52816.450 23/11/15,21:04:21,15,11,1, 12.0,1,1, -2.550, 10325.770, 422.546, 52816.446 23/11/15,21:04:21,16,11,1, 12.0,1,1, -2.550, 10325.793, 422.552, 52816.454 23/11/15,21:04:21,17,11,1, 12.0,1,1, -2.550, 10325.793, 422.552, 52816.463 23/11/15,21:04:21,18,11,1, 12.0,1,1, -2.550, 10325.771, 422.565, 52816.435 23/11/15,21:04:21,19,11,1, 12.0,1,1, -2.550, 10325.781, 422.553, 52816.427 23/11/15,21:04:22,00,11,1, 11.9,1,1, -2.552, 10325.779, 422.553, 52816.427 23/11/15,21:04:22,01,11,1, 11.9,1,1, -2.552, 10325.754, 422.537, 52816.430 23/11/15,21:04:22,02,11,1, 11.9,1,1, -2.552, 10325.740, 422.535, 52816.434 23/11/15,21:04:22,03,11,1, 11.9,1,1, -2.552, 10325.735, 422.531, 52816.456 23/11/15,21:04:22,04,11,1, 11.9,1,1, -2.552, 10325.692, 422.523, 52816.414 23/11/15,21:04:22,05,11,1, 11.9,1,1, -2.552, 10325.701, 422.521, 52816.465 23/11/15,21:04:22,06,11,1, 11.9,1,1, -2.552, 10325.670, 422.502, 52816.450 23/11/15,21:04:22,07,11,1, 11.9,1,1, -2.552, 10325.693, 422.505, 52816.427 23/11/15,21:04:22,08,11,1, 11.9,1,1, -2.552, 10325.665, 422.477, 52816.400 23/11/15,21:04:22,09,11,1, 11.9,1,1, -2.552, 10325.661, 422.494, 52816.431 23/11/15,21:04:22,10,11,1, 11.9,1,1, -2.552, 10325.629, 422.487, 52816.431 23/11/15,21:04:22,11,11,1, 11.9,1,1, -2.552, 10325.641, 422.458, 52816.429 23/11/15,21:04:22,12,11,1, 11.9,1,1, -2.552, 10325.638, 422.452, 52816.384 23/11/15,21:04:22,13,11,1, 11.9,1,1, -2.552, 10325.624, 422.446, 52816.407 23/11/15,21:04:22,14,11,1, 11.9,1,1, -2.552, 10325.612, 422.463, 52816.376 23/11/15,21:04:22,15,11,1, 11.9,1,1, -2.552, 10325.602, 422.444, 52816.411 23/11/15,21:04:22,16,11,1, 11.9,1,1, -2.552, 10325.609, 422.441, 52816.412 23/11/15,21:04:22,17,11,1, 11.9,1,1, -2.552, 10325.597, 422.427, 52816.459 23/11/15,21:04:22,18,11,1, 11.9,1,1, -2.552, 10325.592, 422.439, 52816.427 23/11/15,21:04:22,19,11,1, 11.9,1,1, -2.552, 10325.592, 422.447, 52816.415 23/11/15,21:04:23,00,11,1, 11.9,1,1, -2.554, 10325.587, 422.447, 52816.415 23/11/15,21:04:23,01,11,1, 11.9,1,1, -2.554, 10325.560, 422.457, 52816.384 23/11/15,21:04:23,02,11,1, 11.9,1,1, -2.554, 10325.542, 422.462, 52816.372 23/11/15,21:04:23,03,11,1, 11.9,1,1, -2.554, 10325.541, 422.443, 52816.416 23/11/15,21:04:23,04,11,1, 11.9,1,1, -2.554, 10325.538, 422.448, 52816.423 23/11/15,21:04:23,05,11,1, 11.9,1,1, -2.554, 10325.527, 422.424, 52816.436 23/11/15,21:04:23,06,11,1, 11.9,1,1, -2.554, 10325.526, 422.438, 52816.436 23/11/15,21:04:23,07,11,1, 11.9,1,1, -2.554, 10325.506, 422.414, 52816.408 23/11/15,21:04:23,08,11,1, 11.9,1,1, -2.554, 10325.498, 422.414, 52816.401 23/11/15,21:04:23,09,11,1, 11.9,1,1, -2.554, 10325.497, 422.387, 52816.401 23/11/15,21:04:23,10,11,1, 11.9,1,1, -2.554, 10325.489, 422.389, 52816.420 23/11/15,21:04:23,11,11,1, 11.9,1,1, -2.554, 10325.486, 422.378, 52816.396 23/11/15,21:04:23,12,11,1, 11.9,1,1, -2.554, 10325.476, 422.378, 52816.400 23/11/15,21:04:23,13,11,1, 11.9,1,1, -2.554, 10325.476, 422.358, 52816.382 23/11/15,21:04:23,14,11,1, 11.9,1,1, -2.554, 10325.452, 422.368, 52816.394 23/11/15,21:04:23,15,11,1, 11.9,1,1, -2.554, 10325.429, 422.366, 52816.367 23/11/15,21:04:23,16,11,1, 11.9,1,1, -2.554, 10325.449, 422.333, 52816.375 23/11/15,21:04:23,17,11,1, 11.9,1,1, -2.554, 10325.433, 422.318, 52816.375 23/11/15,21:04:23,18,11,1, 11.9,1,1, -2.554, 10325.430, 422.329, 52816.375 23/11/15,21:04:23,19,11,1, 11.9,1,1, -2.554, 10325.432, 422.297, 52816.408 23/11/15,21:04:24,00,11,1, 11.9,1,1, -2.547, 10325.428, 422.297, 52816.408 23/11/15,21:04:24,01,11,1, 11.9,1,1, -2.547, 10325.420, 422.303, 52816.359 23/11/15,21:04:24,02,11,1, 11.9,1,1, -2.547, 10325.408, 422.272, 52816.333 23/11/15,21:04:24,03,11,1, 11.9,1,1, -2.547, 10325.427, 422.273, 52816.361 23/11/15,21:04:24,04,11,1, 11.9,1,1, -2.547, 10325.400, 422.279, 52816.373 23/11/15,21:04:24,05,11,1, 11.9,1,1, -2.547, 10325.396, 422.267, 52816.367 23/11/15,21:04:24,06,11,1, 11.9,1,1, -2.547, 10325.398, 422.265, 52816.370 23/11/15,21:04:24,07,11,1, 11.9,1,1, -2.547, 10325.392, 422.277, 52816.402 23/11/15,21:04:24,08,11,1, 11.9,1,1, -2.547, 10325.366, 422.269, 52816.376 23/11/15,21:04:24,09,11,1, 11.9,1,1, -2.547, 10325.394, 422.235, 52816.391 23/11/15,21:04:24,10,11,1, 11.9,1,1, -2.547, 10325.376, 422.258, 52816.352 23/11/15,21:04:24,11,11,1, 11.9,1,1, -2.547, 10325.367, 422.237, 52816.362 23/11/15,21:04:24,12,11,1, 11.9,1,1, -2.547, 10325.378, 422.245, 52816.342 23/11/15,21:04:24,13,11,1, 11.9,1,1, -2.547, 10325.375, 422.225, 52816.346 23/11/15,21:04:24,14,11,1, 11.9,1,1, -2.547, 10325.361, 422.225, 52816.396 23/11/15,21:04:24,15,11,1, 11.9,1,1, -2.547, 10325.363, 422.213, 52816.386 23/11/15,21:04:24,16,11,1, 11.9,1,1, -2.547, 10325.343, 422.187, 52816.324 23/11/15,21:04:24,17,11,1, 11.9,1,1, -2.547, 10325.336, 422.212, 52816.312 23/11/15,21:04:24,18,11,1, 11.9,1,1, -2.547, 10325.342, 422.211, 52816.298 23/11/15,21:04:24,19,11,1, 11.9,1,1, -2.547, 10325.309, 422.161, 52816.305 23/11/15,21:04:25,00,11,1, 11.9,1,1, -2.551, 10325.303, 422.161, 52816.305 23/11/15,21:04:25,01,11,1, 11.9,1,1, -2.551, 10325.329, 422.169, 52816.335 23/11/15,21:04:25,02,11,1, 11.9,1,1, -2.551, 10325.315, 422.147, 52816.308 23/11/15,21:04:25,03,11,1, 11.9,1,1, -2.551, 10325.313, 422.158, 52816.295 23/11/15,21:04:25,04,11,1, 11.9,1,1, -2.551, 10325.294, 422.148, 52816.285 23/11/15,21:04:25,05,11,1, 11.9,1,1, -2.551, 10325.301, 422.157, 52816.256 23/11/15,21:04:25,06,11,1, 11.9,1,1, -2.551, 10325.284, 422.137, 52816.275 23/11/15,21:04:25,07,11,1, 11.9,1,1, -2.551, 10325.292, 422.127, 52816.291 23/11/15,21:04:25,08,11,1, 11.9,1,1, -2.551, 10325.296, 422.143, 52816.306 23/11/15,21:04:25,09,11,1, 11.9,1,1, -2.551, 10325.279, 422.134, 52816.299 23/11/15,21:04:25,10,11,1, 11.9,1,1, -2.551, 10325.278, 422.150, 52816.299 23/11/15,21:04:25,11,11,1, 11.9,1,1, -2.551, 10325.326, 422.116, 52816.356 23/11/15,21:04:25,12,11,1, 11.9,1,1, -2.551, 10325.244, 422.134, 52816.396 23/11/15,21:04:25,13,11,1, 11.9,1,1, -2.551, 10325.321, 422.118, 52816.334 23/11/15,21:04:25,14,11,1, 11.9,1,1, -2.551, 10325.312, 422.107, 52816.306 23/11/15,21:04:25,15,11,1, 11.9,1,1, -2.551, 10325.284, 422.121, 52816.352 23/11/15,21:04:25,16,11,1, 11.9,1,1, -2.551, 10325.276, 422.131, 52816.319 23/11/15,21:04:25,17,11,1, 11.9,1,1, -2.551, 10325.286, 422.114, 52816.330 23/11/15,21:04:25,18,11,1, 11.9,1,1, -2.551, 10325.297, 422.114, 52816.293 23/11/15,21:04:25,19,11,1, 11.9,1,1, -2.551, 10325.268, 422.088, 52816.255 23/11/15,21:04:26,00,11,1, 11.9,1,1, -2.551, 10325.261, 422.088, 52816.255 23/11/15,21:04:26,01,11,1, 11.9,1,1, -2.551, 10325.268, 422.082, 52816.266 23/11/15,21:04:26,02,11,1, 11.9,1,1, -2.551, 10325.276, 422.087, 52816.263 23/11/15,21:04:26,03,11,1, 11.9,1,1, -2.551, 10325.258, 422.106, 52816.324 23/11/15,21:04:26,04,11,1, 11.9,1,1, -2.551, 10325.259, 422.062, 52816.268 23/11/15,21:04:26,05,11,1, 11.9,1,1, -2.551, 10325.242, 422.034, 52816.253 23/11/15,21:04:26,06,11,1, 11.9,1,1, -2.551, 10325.266, 422.040, 52816.259 23/11/15,21:04:26,07,11,1, 11.9,1,1, -2.551, 10325.259, 422.032, 52816.265 23/11/15,21:04:26,08,11,1, 11.9,1,1, -2.551, 10325.242, 422.038, 52816.241 23/11/15,21:04:26,09,11,1, 11.9,1,1, -2.551, 10325.265, 422.031, 52816.278 23/11/15,21:04:26,10,11,1, 11.9,1,1, -2.551, 10325.255, 422.019, 52816.250 23/11/15,21:04:26,11,11,1, 11.9,1,1, -2.551, 10325.240, 422.031, 52816.258 23/11/15,21:04:26,12,11,1, 11.9,1,1, -2.551, 10325.263, 422.035, 52816.267 23/11/15,21:04:26,13,11,1, 11.9,1,1, -2.551, 10325.233, 422.021, 52816.261 23/11/15,21:04:26,14,11,1, 11.9,1,1, -2.551, 10325.262, 422.021, 52816.294 23/11/15,21:04:26,15,11,1, 11.9,1,1, -2.551, 10325.248, 422.000, 52816.267 23/11/15,21:04:26,16,11,1, 11.9,1,1, -2.551, 10325.258, 422.029, 52816.263 23/11/15,21:04:26,17,11,1, 11.9,1,1, -2.551, 10325.228, 422.027, 52816.260 23/11/15,21:04:26,18,11,1, 11.9,1,1, -2.551, 10325.247, 422.019, 52816.271 23/11/15,21:04:26,19,11,1, 11.9,1,1, -2.551, 10325.231, 422.018, 52816.227 23/11/15,21:04:27,00,11,1, 12.0,1,1, -2.553, 10325.228, 422.018, 52816.227 23/11/15,21:04:27,01,11,1, 12.0,1,1, -2.553, 10325.238, 422.015, 52816.239 23/11/15,21:04:27,02,11,1, 12.0,1,1, -2.553, 10325.215, 422.010, 52816.231 23/11/15,21:04:27,03,11,1, 12.0,1,1, -2.553, 10325.226, 422.007, 52816.229 23/11/15,21:04:27,04,11,1, 12.0,1,1, -2.553, 10325.238, 421.992, 52816.238 23/11/15,21:04:27,05,11,1, 12.0,1,1, -2.553, 10325.228, 422.020, 52816.254 23/11/15,21:04:27,06,11,1, 12.0,1,1, -2.553, 10325.222, 422.003, 52816.244 23/11/15,21:04:27,07,11,1, 12.0,1,1, -2.553, 10325.221, 421.983, 52816.228 23/11/15,21:04:27,08,11,1, 12.0,1,1, -2.553, 10325.207, 421.988, 52816.217 23/11/15,21:04:27,09,11,1, 12.0,1,1, -2.553, 10325.200, 421.959, 52816.056 23/11/15,21:04:27,10,11,1, 12.0,1,1, -2.553, 10325.196, 421.952, 52816.259 23/11/15,21:04:27,11,11,1, 12.0,1,1, -2.553, 10325.213, 421.917, 52816.229 23/11/15,21:04:27,12,11,1, 12.0,1,1, -2.553, 10325.195, 421.917, 52816.214 23/11/15,21:04:27,13,11,1, 12.0,1,1, -2.553, 10325.175, 421.904, 52816.180 23/11/15,21:04:27,14,11,1, 12.0,1,1, -2.553, 10325.180, 421.911, 52816.212 23/11/15,21:04:27,15,11,1, 12.0,1,1, -2.553, 10325.192, 421.892, 52816.209 23/11/15,21:04:27,16,11,1, 12.0,1,1, -2.553, 10325.208, 421.891, 52816.182 23/11/15,21:04:27,17,11,1, 12.0,1,1, -2.553, 10325.178, 421.884, 52816.201 23/11/15,21:04:27,18,11,1, 12.0,1,1, -2.553, 10325.182, 421.870, 52816.221 23/11/15,21:04:27,19,11,1, 12.0,1,1, -2.553, 10325.193, 421.882, 52816.287 23/11/15,21:04:28,00,11,1, 11.8,1,1, -2.553, 10325.186, 421.882, 52816.287 23/11/15,21:04:28,01,11,1, 11.8,1,1, -2.553, 10325.153, 421.916, 52816.200 23/11/15,21:04:28,02,11,1, 11.8,1,1, -2.553, 10325.158, 421.883, 52816.209 23/11/15,21:04:28,03,11,1, 11.8,1,1, -2.553, 10325.166, 421.887, 52816.192 23/11/15,21:04:28,04,11,1, 11.8,1,1, -2.553, 10325.177, 421.876, 52816.190 23/11/15,21:04:28,05,11,1, 11.8,1,1, -2.553, 10325.165, 421.872, 52816.188 23/11/15,21:04:28,06,11,1, 11.8,1,1, -2.553, 10325.140, 421.878, 52816.216 23/11/15,21:04:28,07,11,1, 11.8,1,1, -2.553, 10325.135, 421.862, 52816.211 23/11/15,21:04:28,08,11,1, 11.8,1,1, -2.553, 10325.137, 421.877, 52816.181 23/11/15,21:04:28,09,11,1, 11.8,1,1, -2.553, 10325.136, 421.857, 52816.162 23/11/15,21:04:28,10,11,1, 11.8,1,1, -2.553, 10325.135, 421.853, 52816.145 23/11/15,21:04:28,11,11,1, 11.8,1,1, -2.553, 10325.128, 421.851, 52816.167 23/11/15,21:04:28,12,11,1, 11.8,1,1, -2.553, 10325.101, 421.813, 52816.162 23/11/15,21:04:28,13,11,1, 11.8,1,1, -2.553, 10325.124, 421.778, 52816.166 23/11/15,21:04:28,14,11,1, 11.8,1,1, -2.553, 10325.110, 421.815, 52816.141 23/11/15,21:04:28,15,11,1, 11.8,1,1, -2.553, 10325.118, 421.772, 52816.170 23/11/15,21:04:28,16,11,1, 11.8,1,1, -2.553, 10325.106, 421.769, 52816.146 23/11/15,21:04:28,17,11,1, 11.8,1,1, -2.553, 10325.088, 421.753, 52816.125 23/11/15,21:04:28,18,11,1, 11.8,1,1, -2.553, 10325.083, 421.762, 52816.110 23/11/15,21:04:28,19,11,1, 11.8,1,1, -2.553, 10325.097, 421.745, 52816.173 23/11/15,21:04:29,00,10,1, 11.9,1,1, -2.551, 10325.094, 421.745, 52816.173 23/11/15,21:04:29,01,10,1, 11.9,1,1, -2.551, 10325.121, 421.753, 52816.214 23/11/15,21:04:29,02,10,1, 11.9,1,1, -2.551, 10325.101, 421.716, 52816.106 23/11/15,21:04:29,03,10,1, 11.9,1,1, -2.551, 10325.132, 421.717, 52816.104 23/11/15,21:04:29,04,10,1, 11.9,1,1, -2.551, 10325.084, 421.714, 52816.112 23/11/15,21:04:29,05,10,1, 11.9,1,1, -2.551, 10325.095, 421.715, 52816.200 23/11/15,21:04:29,06,10,1, 11.9,1,1, -2.551, 10325.077, 421.693, 52816.165 23/11/15,21:04:29,07,10,1, 11.9,1,1, -2.551, 10325.081, 421.723, 52816.159 23/11/15,21:04:29,08,10,1, 11.9,1,1, -2.551, 10325.088, 421.694, 52816.150 23/11/15,21:04:29,09,10,1, 11.9,1,1, -2.551, 10325.066, 421.693, 52816.155 23/11/15,21:04:29,10,10,1, 11.9,1,1, -2.551, 10325.071, 421.688, 52816.104 23/11/15,21:04:29,11,10,1, 11.9,1,1, -2.551, 10325.053, 421.695, 52816.109 23/11/15,21:04:29,12,10,1, 11.9,1,1, -2.551, 10325.027, 421.693, 52816.110 23/11/15,21:04:29,13,10,1, 11.9,1,1, -2.551, 10325.056, 421.665, 52816.142 23/11/15,21:04:29,14,10,1, 11.9,1,1, -2.551, 10325.011, 421.660, 52816.136 23/11/15,21:04:29,15,10,1, 11.9,1,1, -2.551, 10325.048, 421.661, 52816.144 23/11/15,21:04:29,16,10,1, 11.9,1,1, -2.551, 10325.024, 421.642, 52816.140 23/11/15,21:04:29,17,10,1, 11.9,1,1, -2.551, 10325.021, 421.639, 52816.152 23/11/15,21:04:29,18,10,1, 11.9,1,1, -2.551, 10325.002, 421.607, 52816.089 23/11/15,21:04:29,19,10,1, 11.9,1,1, -2.551, 10324.991, 421.630, 52816.111 23/11/15,21:04:30,00,10,1, 11.9,1,1, -2.552, 10324.986, 421.630, 52816.111 23/11/15,21:04:30,01,10,1, 11.9,1,1, -2.552, 10325.013, 421.610, 52816.121 23/11/15,21:04:30,02,10,1, 11.9,1,1, -2.552, 10325.000, 421.591, 52816.083 23/11/15,21:04:30,03,10,1, 11.9,1,1, -2.552, 10324.999, 421.587, 52816.090 23/11/15,21:04:30,04,10,1, 11.9,1,1, -2.552, 10324.984, 421.566, 52816.092 23/11/15,21:04:30,05,10,1, 11.9,1,1, -2.552, 10324.955, 421.568, 52816.064 23/11/15,21:04:30,06,10,1, 11.9,1,1, -2.552, 10324.948, 421.538, 52816.085 23/11/15,21:04:30,07,10,1, 11.9,1,1, -2.552, 10324.947, 421.559, 52816.103 23/11/15,21:04:30,08,10,1, 11.9,1,1, -2.552, 10324.931, 421.562, 52816.077 23/11/15,21:04:30,09,10,1, 11.9,1,1, -2.552, 10324.936, 421.539, 52816.071 23/11/15,21:04:30,10,10,1, 11.9,1,1, -2.552, 10324.949, 421.548, 52816.045 23/11/15,21:04:30,11,10,1, 11.9,1,1, -2.552, 10324.922, 421.546, 52816.084 23/11/15,21:04:30,12,10,1, 11.9,1,1, -2.552, 10324.931, 421.526, 52816.081 23/11/15,21:04:30,13,10,1, 11.9,1,1, -2.552, 10324.927, 421.521, 52816.021 23/11/15,21:04:30,14,10,1, 11.9,1,1, -2.552, 10324.917, 421.534, 52816.079 23/11/15,21:04:30,15,10,1, 11.9,1,1, -2.552, 10324.917, 421.534, 52816.084 23/11/15,21:04:30,16,10,1, 11.9,1,1, -2.552, 10324.891, 421.522, 52816.093 23/11/15,21:04:30,17,10,1, 11.9,1,1, -2.552, 10324.914, 421.543, 52816.067 23/11/15,21:04:30,18,10,1, 11.9,1,1, -2.552, 10324.889, 421.527, 52816.085 23/11/15,21:04:30,19,10,1, 11.9,1,1, -2.552, 10324.871, 421.503, 52816.073 23/11/15,21:04:31,00,10,1, 11.9,1,1, -2.553, 10324.869, 421.503, 52816.073 23/11/15,21:04:31,01,10,1, 11.9,1,1, -2.553, 10324.848, 421.506, 52816.071 23/11/15,21:04:31,02,10,1, 11.9,1,1, -2.553, 10324.854, 421.491, 52816.042 23/11/15,21:04:31,03,10,1, 11.9,1,1, -2.553, 10324.813, 421.488, 52816.032 23/11/15,21:04:31,04,10,1, 11.9,1,1, -2.553, 10324.840, 421.473, 52816.022 23/11/15,21:04:31,05,10,1, 11.9,1,1, -2.553, 10324.823, 421.449, 52816.017 23/11/15,21:04:31,06,10,1, 11.9,1,1, -2.553, 10324.790, 421.431, 52816.023 23/11/15,21:04:31,07,10,1, 11.9,1,1, -2.553, 10324.785, 421.435, 52816.017 23/11/15,21:04:31,08,10,1, 11.9,1,1, -2.553, 10324.792, 421.431, 52816.015 23/11/15,21:04:31,09,10,1, 11.9,1,1, -2.553, 10324.760, 421.429, 52816.018 23/11/15,21:04:31,10,10,1, 11.9,1,1, -2.553, 10324.787, 421.409, 52816.011 23/11/15,21:04:31,11,10,1, 11.9,1,1, -2.553, 10324.753, 421.392, 52815.990 23/11/15,21:04:31,12,10,1, 11.9,1,1, -2.553, 10324.756, 421.408, 52816.003 23/11/15,21:04:31,13,10,1, 11.9,1,1, -2.553, 10324.742, 421.396, 52816.029 23/11/15,21:04:31,14,10,1, 11.9,1,1, -2.553, 10324.746, 421.436, 52815.996 23/11/15,21:04:31,15,10,1, 11.9,1,1, -2.553, 10324.711, 421.405, 52816.044 23/11/15,21:04:31,16,10,1, 11.9,1,1, -2.553, 10324.703, 421.407, 52816.026 23/11/15,21:04:31,17,10,1, 11.9,1,1, -2.553, 10324.706, 421.404, 52815.992 23/11/15,21:04:31,18,10,1, 11.9,1,1, -2.553, 10324.704, 421.408, 52816.004 23/11/15,21:04:31,19,10,1, 11.9,1,1, -2.553, 10324.687, 421.410, 52816.035 23/11/15,21:04:32,00,10,1, 11.9,1,1, -2.551, 10324.686, 421.410, 52816.035 23/11/15,21:04:32,01,10,1, 11.9,1,1, -2.551, 10324.658, 421.391, 52816.029 23/11/15,21:04:32,02,10,1, 11.9,1,1, -2.551, 10324.640, 421.415, 52816.010 23/11/15,21:04:32,03,10,1, 11.9,1,1, -2.551, 10324.650, 421.389, 52816.030 23/11/15,21:04:32,04,10,1, 11.9,1,1, -2.551, 10324.634, 421.390, 52816.006 23/11/15,21:04:32,05,10,1, 11.9,1,1, -2.551, 10324.609, 421.387, 52816.013 23/11/15,21:04:32,06,10,1, 11.9,1,1, -2.551, 10324.620, 421.381, 52815.989 23/11/15,21:04:32,07,10,1, 11.9,1,1, -2.551, 10324.611, 421.355, 52816.005 23/11/15,21:04:32,08,10,1, 11.9,1,1, -2.551, 10324.595, 421.355, 52816.003 23/11/15,21:04:32,09,10,1, 11.9,1,1, -2.551, 10324.571, 421.353, 52816.007 23/11/15,21:04:32,10,10,1, 11.9,1,1, -2.551, 10324.552, 421.361, 52816.035 23/11/15,21:04:32,11,10,1, 11.9,1,1, -2.551, 10324.559, 421.323, 52815.973 23/11/15,21:04:32,12,10,1, 11.9,1,1, -2.551, 10324.536, 421.336, 52815.990 23/11/15,21:04:32,13,10,1, 11.9,1,1, -2.551, 10324.516, 421.328, 52815.988 23/11/15,21:04:32,14,10,1, 11.9,1,1, -2.551, 10324.543, 421.302, 52816.015 23/11/15,21:04:32,15,10,1, 11.9,1,1, -2.551, 10324.503, 421.327, 52815.979 23/11/15,21:04:32,16,10,1, 11.9,1,1, -2.551, 10324.524, 421.298, 52815.981 23/11/15,21:04:32,17,10,1, 11.9,1,1, -2.551, 10324.508, 421.313, 52815.983 23/11/15,21:04:32,18,10,1, 11.9,1,1, -2.551, 10324.485, 421.330, 52815.986 23/11/15,21:04:32,19,10,1, 11.9,1,1, -2.551, 10324.486, 421.318, 52816.013 23/11/15,21:04:33,00,10,1, 11.9,1,1, -2.552, 10324.485, 421.318, 52816.013 23/11/15,21:04:33,01,10,1, 11.9,1,1, -2.552, 10324.473, 421.323, 52816.004 23/11/15,21:04:33,02,10,1, 11.9,1,1, -2.552, 10324.449, 421.322, 52815.983 23/11/15,21:04:33,03,10,1, 11.9,1,1, -2.552, 10324.444, 421.319, 52816.009 23/11/15,21:04:33,04,10,1, 11.9,1,1, -2.552, 10324.428, 421.366, 52815.978 23/11/15,21:04:33,05,10,1, 11.9,1,1, -2.552, 10324.428, 421.327, 52816.004 23/11/15,21:04:33,06,10,1, 11.9,1,1, -2.552, 10324.420, 421.329, 52815.988 23/11/15,21:04:33,07,10,1, 11.9,1,1, -2.552, 10324.399, 421.311, 52816.013 23/11/15,21:04:33,08,10,1, 11.9,1,1, -2.552, 10324.392, 421.313, 52816.032 23/11/15,21:04:33,09,10,1, 11.9,1,1, -2.552, 10324.363, 421.287, 52815.983 23/11/15,21:04:33,10,10,1, 11.9,1,1, -2.552, 10324.379, 421.291, 52816.020 23/11/15,21:04:33,11,10,1, 11.9,1,1, -2.552, 10324.350, 421.324, 52815.989 23/11/15,21:04:33,12,10,1, 11.9,1,1, -2.552, 10324.292, 421.288, 52815.901 23/11/15,21:04:33,13,10,1, 11.9,1,1, -2.552, 10324.361, 421.285, 52816.011 23/11/15,21:04:33,14,10,1, 11.9,1,1, -2.552, 10324.325, 421.265, 52815.952 23/11/15,21:04:33,15,10,1, 11.9,1,1, -2.552, 10324.317, 421.284, 52815.972 23/11/15,21:04:33,16,10,1, 11.9,1,1, -2.552, 10324.284, 421.267, 52815.980 23/11/15,21:04:33,17,10,1, 11.9,1,1, -2.552, 10324.264, 421.280, 52815.969 23/11/15,21:04:33,18,10,1, 11.9,1,1, -2.552, 10324.273, 421.237, 52815.997 23/11/15,21:04:33,19,10,1, 11.9,1,1, -2.552, 10324.244, 421.274, 52815.956 23/11/15,21:04:34,00,10,1, 11.9,1,1, -2.551, 10324.243, 421.274, 52815.956 23/11/15,21:04:34,01,10,1, 11.9,1,1, -2.551, 10324.204, 421.251, 52816.022 23/11/15,21:04:34,02,10,1, 11.9,1,1, -2.551, 10324.197, 421.272, 52815.992 23/11/15,21:04:34,03,10,1, 11.9,1,1, -2.551, 10324.215, 421.261, 52815.990 23/11/15,21:04:34,04,10,1, 11.9,1,1, -2.551, 10324.175, 421.256, 52815.982 23/11/15,21:04:34,05,10,1, 11.9,1,1, -2.551, 10324.195, 421.256, 52815.999 23/11/15,21:04:34,06,10,1, 11.9,1,1, -2.551, 10324.175, 421.266, 52815.986 23/11/15,21:04:34,07,10,1, 11.9,1,1, -2.551, 10324.154, 421.249, 52816.018 23/11/15,21:04:34,08,10,1, 11.9,1,1, -2.551, 10324.138, 421.263, 52815.951 23/11/15,21:04:34,09,10,1, 11.9,1,1, -2.551, 10324.107, 421.251, 52816.004 23/11/15,21:04:34,10,10,1, 11.9,1,1, -2.551, 10324.093, 421.264, 52815.997 23/11/15,21:04:34,11,10,1, 11.9,1,1, -2.551, 10324.092, 421.256, 52815.981 23/11/15,21:04:34,12,10,1, 11.9,1,1, -2.551, 10324.070, 421.260, 52815.969 23/11/15,21:04:34,13,10,1, 11.9,1,1, -2.551, 10324.023, 421.249, 52815.987 23/11/15,21:04:34,14,10,1, 11.9,1,1, -2.551, 10324.033, 421.222, 52815.976 23/11/15,21:04:34,15,10,1, 11.9,1,1, -2.551, 10324.026, 421.235, 52815.975 23/11/15,21:04:34,16,10,1, 11.9,1,1, -2.551, 10324.012, 421.218, 52815.967 23/11/15,21:04:34,17,10,1, 11.9,1,1, -2.551, 10323.990, 421.232, 52815.954 23/11/15,21:04:34,18,10,1, 11.9,1,1, -2.551, 10323.986, 421.210, 52815.968 23/11/15,21:04:34,19,10,1, 11.9,1,1, -2.551, 10323.969, 421.209, 52815.931 23/11/15,21:04:35,00,10,1, 11.9,1,1, -2.552, 10323.968, 421.209, 52815.931 23/11/15,21:04:35,01,10,1, 11.9,1,1, -2.552, 10323.927, 421.180, 52815.911 23/11/15,21:04:35,02,10,1, 11.9,1,1, -2.552, 10323.932, 421.206, 52815.966 23/11/15,21:04:35,03,10,1, 11.9,1,1, -2.552, 10323.905, 421.189, 52815.959 23/11/15,21:04:35,04,10,1, 11.9,1,1, -2.552, 10323.904, 421.184, 52815.935 23/11/15,21:04:35,05,10,1, 11.9,1,1, -2.552, 10323.895, 421.164, 52815.945 23/11/15,21:04:35,06,10,1, 11.9,1,1, -2.552, 10323.853, 421.161, 52815.943 23/11/15,21:04:35,07,10,1, 11.9,1,1, -2.552, 10323.851, 421.184, 52815.941 23/11/15,21:04:35,08,10,1, 11.9,1,1, -2.552, 10323.825, 421.177, 52815.975 23/11/15,21:04:35,09,10,1, 11.9,1,1, -2.552, 10323.824, 421.169, 52816.001 23/11/15,21:04:35,10,10,1, 11.9,1,1, -2.552, 10323.807, 421.184, 52815.969 23/11/15,21:04:35,11,10,1, 11.9,1,1, -2.552, 10323.807, 421.157, 52815.976 23/11/15,21:04:35,12,10,1, 11.9,1,1, -2.552, 10323.760, 421.156, 52815.949 23/11/15,21:04:35,13,10,1, 11.9,1,1, -2.552, 10323.754, 421.147, 52815.958 23/11/15,21:04:35,14,10,1, 11.9,1,1, -2.552, 10323.760, 421.158, 52815.964 23/11/15,21:04:35,15,10,1, 11.9,1,1, -2.552, 10323.737, 421.161, 52815.971 23/11/15,21:04:35,16,10,1, 11.9,1,1, -2.552, 10323.703, 421.161, 52815.946 23/11/15,21:04:35,17,10,1, 11.9,1,1, -2.552, 10323.691, 421.152, 52815.991 23/11/15,21:04:35,18,10,1, 11.9,1,1, -2.552, 10323.678, 421.157, 52815.983 23/11/15,21:04:35,19,10,1, 11.9,1,1, -2.552, 10323.658, 421.137, 52815.941 23/11/15,21:04:36,00,10,1, 11.8,1,1, -2.557, 10323.651, 421.137, 52815.941 23/11/15,21:04:36,01,10,1, 11.8,1,1, -2.557, 10323.609, 421.133, 52815.942 23/11/15,21:04:36,02,10,1, 11.8,1,1, -2.557, 10323.588, 421.140, 52816.101 23/11/15,21:04:36,03,10,1, 11.8,1,1, -2.557, 10323.618, 421.118, 52815.948 23/11/15,21:04:36,04,10,1, 11.8,1,1, -2.557, 10323.576, 421.101, 52815.920 23/11/15,21:04:36,05,10,1, 11.8,1,1, -2.557, 10323.571, 421.090, 52815.948 23/11/15,21:04:36,06,10,1, 11.8,1,1, -2.557, 10323.541, 421.084, 52815.902 23/11/15,21:04:36,07,10,1, 11.8,1,1, -2.557, 10323.533, 421.071, 52815.933 23/11/15,21:04:36,08,10,1, 11.8,1,1, -2.557, 10323.510, 421.080, 52815.918 23/11/15,21:04:36,09,10,1, 11.8,1,1, -2.557, 10323.485, 421.078, 52815.931 23/11/15,21:04:36,10,10,1, 11.8,1,1, -2.557, 10323.486, 421.071, 52815.958 23/11/15,21:04:36,11,10,1, 11.8,1,1, -2.557, 10323.475, 421.082, 52815.940 23/11/15,21:04:36,12,10,1, 11.8,1,1, -2.557, 10323.465, 421.076, 52815.935 23/11/15,21:04:36,13,10,1, 11.8,1,1, -2.557, 10323.446, 421.079, 52815.899 23/11/15,21:04:36,14,10,1, 11.8,1,1, -2.557, 10323.443, 421.094, 52815.911 23/11/15,21:04:36,15,10,1, 11.8,1,1, -2.557, 10323.430, 421.089, 52815.943 23/11/15,21:04:36,16,10,1, 11.8,1,1, -2.557, 10323.409, 421.087, 52815.987 23/11/15,21:04:36,17,10,1, 11.8,1,1, -2.557, 10323.409, 421.091, 52815.962 23/11/15,21:04:36,18,10,1, 11.8,1,1, -2.557, 10323.368, 421.111, 52815.968 23/11/15,21:04:36,19,10,1, 11.8,1,1, -2.557, 10323.367, 421.108, 52815.991 23/11/15,21:04:37,00,10,1, 11.9,1,1, -2.551, 10323.367, 421.108, 52815.991 23/11/15,21:04:37,01,10,1, 11.9,1,1, -2.551, 10323.326, 421.086, 52815.968 23/11/15,21:04:37,02,10,1, 11.9,1,1, -2.551, 10323.318, 421.074, 52815.924 23/11/15,21:04:37,03,10,1, 11.9,1,1, -2.551, 10323.303, 421.071, 52815.939 23/11/15,21:04:37,04,10,1, 11.9,1,1, -2.551, 10323.316, 421.044, 52815.963 23/11/15,21:04:37,05,10,1, 11.9,1,1, -2.551, 10323.285, 421.073, 52815.953 23/11/15,21:04:37,06,10,1, 11.9,1,1, -2.551, 10323.230, 421.059, 52815.934 23/11/15,21:04:37,07,10,1, 11.9,1,1, -2.551, 10323.253, 421.073, 52815.931 23/11/15,21:04:37,08,10,1, 11.9,1,1, -2.551, 10323.242, 421.064, 52815.942 23/11/15,21:04:37,09,10,1, 11.9,1,1, -2.551, 10323.238, 421.047, 52815.900 23/11/15,21:04:37,10,10,1, 11.9,1,1, -2.551, 10323.204, 421.064, 52815.941 23/11/15,21:04:37,11,10,1, 11.9,1,1, -2.551, 10323.206, 421.020, 52815.929 23/11/15,21:04:37,12,10,1, 11.9,1,1, -2.551, 10323.176, 421.017, 52815.820 23/11/15,21:04:37,13,10,1, 11.9,1,1, -2.551, 10323.170, 421.019, 52816.002 23/11/15,21:04:37,14,10,1, 11.9,1,1, -2.551, 10323.153, 420.994, 52815.919 23/11/15,21:04:37,15,10,1, 11.9,1,1, -2.551, 10323.176, 421.020, 52815.930 23/11/15,21:04:37,16,10,1, 11.9,1,1, -2.551, 10323.121, 421.031, 52815.930 23/11/15,21:04:37,17,10,1, 11.9,1,1, -2.551, 10323.116, 420.995, 52815.921 23/11/15,21:04:37,18,10,1, 11.9,1,1, -2.551, 10323.076, 421.022, 52815.929 23/11/15,21:04:37,19,10,1, 11.9,1,1, -2.551, 10323.100, 420.982, 52815.928 23/11/15,21:04:38,00,10,1, 11.9,1,1, -2.553, 10323.092, 420.982, 52815.928 23/11/15,21:04:38,01,10,1, 11.9,1,1, -2.553, 10323.056, 421.017, 52815.950 23/11/15,21:04:38,02,10,1, 11.9,1,1, -2.553, 10323.061, 420.999, 52815.965 23/11/15,21:04:38,03,10,1, 11.9,1,1, -2.553, 10323.025, 421.018, 52815.898 23/11/15,21:04:38,04,10,1, 11.9,1,1, -2.553, 10323.019, 421.002, 52815.920 23/11/15,21:04:38,05,10,1, 11.9,1,1, -2.553, 10322.996, 421.028, 52815.919 23/11/15,21:04:38,06,10,1, 11.9,1,1, -2.553, 10323.000, 421.011, 52815.916 23/11/15,21:04:38,07,10,1, 11.9,1,1, -2.553, 10322.987, 420.994, 52815.916 23/11/15,21:04:38,08,10,1, 11.9,1,1, -2.553, 10322.966, 420.978, 52815.931 23/11/15,21:04:38,09,10,1, 11.9,1,1, -2.553, 10322.985, 420.987, 52815.942 23/11/15,21:04:38,10,10,1, 11.9,1,1, -2.553, 10322.938, 420.969, 52815.949 23/11/15,21:04:38,11,10,1, 11.9,1,1, -2.553, 10322.919, 420.979, 52816.021 23/11/15,21:04:38,12,10,1, 11.9,1,1, -2.553, 10322.931, 420.943, 52815.869 23/11/15,21:04:38,13,10,1, 11.9,1,1, -2.553, 10322.889, 420.949, 52815.890 23/11/15,21:04:38,14,10,1, 11.9,1,1, -2.553, 10322.891, 420.928, 52815.906 23/11/15,21:04:38,15,10,1, 11.9,1,1, -2.553, 10322.909, 420.956, 52816.076 23/11/15,21:04:38,16,10,1, 11.9,1,1, -2.553, 10322.859, 420.914, 52815.840 23/11/15,21:04:38,17,10,1, 11.9,1,1, -2.553, 10322.848, 420.902, 52815.846 23/11/15,21:04:38,18,10,1, 11.9,1,1, -2.553, 10322.809, 420.942, 52815.858 23/11/15,21:04:38,19,10,1, 11.9,1,1, -2.553, 10322.830, 420.905, 52815.902 23/11/15,21:04:39,00,10,1, 11.8,1,1, -2.549, 10322.825, 420.905, 52815.902 23/11/15,21:04:39,01,10,1, 11.8,1,1, -2.549, 10322.799, 420.897, 52815.905 23/11/15,21:04:39,02,10,1, 11.8,1,1, -2.549, 10322.820, 420.873, 52815.911 23/11/15,21:04:39,03,10,1, 11.8,1,1, -2.549, 10322.795, 420.872, 52815.933 23/11/15,21:04:39,04,10,1, 11.8,1,1, -2.549, 10322.775, 420.867, 52815.876 23/11/15,21:04:39,05,10,1, 11.8,1,1, -2.549, 10322.778, 420.877, 52815.900 23/11/15,21:04:39,06,10,1, 11.8,1,1, -2.549, 10322.758, 420.868, 52815.900 23/11/15,21:04:39,07,10,1, 11.8,1,1, -2.549, 10322.763, 420.879, 52815.910 23/11/15,21:04:39,08,10,1, 11.8,1,1, -2.549, 10322.749, 420.873, 52815.910 23/11/15,21:04:39,09,10,1, 11.8,1,1, -2.549, 10322.730, 420.854, 52815.894 23/11/15,21:04:39,10,10,1, 11.8,1,1, -2.549, 10322.725, 420.864, 52815.906 23/11/15,21:04:39,11,10,1, 11.8,1,1, -2.549, 10322.737, 420.876, 52815.943 23/11/15,21:04:39,12,10,1, 11.8,1,1, -2.549, 10322.725, 420.870, 52815.904 23/11/15,21:04:39,13,10,1, 11.8,1,1, -2.549, 10322.690, 420.858, 52815.920 23/11/15,21:04:39,14,10,1, 11.8,1,1, -2.549, 10322.667, 420.837, 52815.894 23/11/15,21:04:39,15,10,1, 11.8,1,1, -2.549, 10322.683, 420.844, 52815.920 23/11/15,21:04:39,16,10,1, 11.8,1,1, -2.549, 10322.670, 420.817, 52815.924 23/11/15,21:04:39,17,10,1, 11.8,1,1, -2.549, 10322.666, 420.799, 52815.940 23/11/15,21:04:39,18,10,1, 11.8,1,1, -2.549, 10322.659, 420.826, 52815.924 23/11/15,21:04:39,19,10,1, 11.8,1,1, -2.549, 10322.654, 420.783, 52815.917 23/11/15,21:04:40,00,10,1, 11.8,1,1, -2.554, 10322.649, 420.783, 52815.917 23/11/15,21:04:40,01,10,1, 11.8,1,1, -2.554, 10322.589, 420.755, 52815.887 23/11/15,21:04:40,02,10,1, 11.8,1,1, -2.554, 10322.641, 420.772, 52815.912 23/11/15,21:04:40,03,10,1, 11.8,1,1, -2.554, 10322.596, 420.743, 52815.863 23/11/15,21:04:40,04,10,1, 11.8,1,1, -2.554, 10322.603, 420.727, 52815.873 23/11/15,21:04:40,05,10,1, 11.8,1,1, -2.554, 10322.576, 420.718, 52815.871 23/11/15,21:04:40,06,10,1, 11.8,1,1, -2.554, 10322.598, 420.711, 52815.884 23/11/15,21:04:40,07,10,1, 11.8,1,1, -2.554, 10322.572, 420.713, 52815.901 23/11/15,21:04:40,08,10,1, 11.8,1,1, -2.554, 10322.585, 420.699, 52815.876 23/11/15,21:04:40,09,10,1, 11.8,1,1, -2.554, 10322.571, 420.719, 52815.912 23/11/15,21:04:40,10,10,1, 11.8,1,1, -2.554, 10322.558, 420.684, 52815.893 23/11/15,21:04:40,11,10,1, 11.8,1,1, -2.554, 10322.551, 420.701, 52815.949 23/11/15,21:04:40,12,10,1, 11.8,1,1, -2.554, 10322.545, 420.693, 52815.925 23/11/15,21:04:40,13,10,1, 11.8,1,1, -2.554, 10322.531, 420.679, 52815.811 23/11/15,21:04:40,14,10,1, 11.8,1,1, -2.554, 10322.562, 420.669, 52815.951 23/11/15,21:04:40,15,10,1, 11.8,1,1, -2.554, 10322.541, 420.668, 52815.852 23/11/15,21:04:40,16,10,1, 11.8,1,1, -2.554, 10322.521, 420.670, 52815.884 23/11/15,21:04:40,17,10,1, 11.8,1,1, -2.554, 10322.529, 420.652, 52815.931 23/11/15,21:04:40,18,10,1, 11.8,1,1, -2.554, 10322.514, 420.657, 52815.913 23/11/15,21:04:40,19,10,1, 11.8,1,1, -2.554, 10322.514, 420.631, 52815.887 23/11/15,21:04:41,00,10,1, 11.9,1,1, -2.557, 10322.508, 420.631, 52815.887 23/11/15,21:04:41,01,10,1, 11.9,1,1, -2.557, 10322.483, 420.605, 52815.884 23/11/15,21:04:41,02,10,1, 11.9,1,1, -2.557, 10322.484, 420.587, 52815.846 23/11/15,21:04:41,03,10,1, 11.9,1,1, -2.557, 10322.457, 420.569, 52815.855 23/11/15,21:04:41,04,10,1, 11.9,1,1, -2.557, 10322.443, 420.567, 52815.848 23/11/15,21:04:41,05,10,1, 11.9,1,1, -2.557, 10322.452, 420.547, 52815.859 23/11/15,21:04:41,06,10,1, 11.9,1,1, -2.557, 10322.441, 420.538, 52815.874 23/11/15,21:04:41,07,10,1, 11.9,1,1, -2.557, 10322.446, 420.525, 52815.865 23/11/15,21:04:41,08,10,1, 11.9,1,1, -2.557, 10322.415, 420.509, 52815.851 23/11/15,21:04:41,09,10,1, 11.9,1,1, -2.557, 10322.401, 420.482, 52815.788 23/11/15,21:04:41,10,10,1, 11.9,1,1, -2.557, 10322.468, 420.495, 52815.819 23/11/15,21:04:41,11,10,1, 11.9,1,1, -2.557, 10322.423, 420.489, 52815.792 23/11/15,21:04:41,12,10,1, 11.9,1,1, -2.557, 10322.422, 420.473, 52815.814 23/11/15,21:04:41,13,10,1, 11.9,1,1, -2.557, 10322.416, 420.451, 52815.851 23/11/15,21:04:41,14,10,1, 11.9,1,1, -2.557, 10322.382, 420.452, 52815.856 23/11/15,21:04:41,15,10,1, 11.9,1,1, -2.557, 10322.395, 420.465, 52815.856 23/11/15,21:04:41,16,10,1, 11.9,1,1, -2.557, 10322.393, 420.455, 52815.867 23/11/15,21:04:41,17,10,1, 11.9,1,1, -2.557, 10322.391, 420.435, 52815.865 23/11/15,21:04:41,18,10,1, 11.9,1,1, -2.557, 10322.384, 420.428, 52815.828 23/11/15,21:04:41,19,10,1, 11.9,1,1, -2.557, 10322.378, 420.434, 52815.830 23/11/15,21:04:42,00,10,1, 11.8,1,1, -2.552, 10322.374, 420.434, 52815.830 23/11/15,21:04:42,01,10,1, 11.8,1,1, -2.552, 10322.363, 420.398, 52815.868 23/11/15,21:04:42,02,10,1, 11.8,1,1, -2.552, 10322.337, 420.374, 52815.855 23/11/15,21:04:42,03,10,1, 11.8,1,1, -2.552, 10322.359, 420.354, 52815.863 23/11/15,21:04:42,04,10,1, 11.8,1,1, -2.552, 10322.345, 420.357, 52815.846 23/11/15,21:04:42,05,10,1, 11.8,1,1, -2.552, 10322.351, 420.344, 52815.818 23/11/15,21:04:42,06,10,1, 11.8,1,1, -2.552, 10322.298, 420.306, 52815.792 23/11/15,21:04:42,07,10,1, 11.8,1,1, -2.552, 10322.296, 420.284, 52815.822 23/11/15,21:04:42,08,10,1, 11.8,1,1, -2.552, 10322.324, 420.277, 52815.789 23/11/15,21:04:42,09,10,1, 11.8,1,1, -2.552, 10322.295, 420.300, 52815.787 23/11/15,21:04:42,10,10,1, 11.8,1,1, -2.552, 10322.287, 420.247, 52815.792 23/11/15,21:04:42,11,10,1, 11.8,1,1, -2.552, 10322.307, 420.246, 52815.771 23/11/15,21:04:42,12,10,1, 11.8,1,1, -2.552, 10322.275, 420.235, 52815.790 23/11/15,21:04:42,13,10,1, 11.8,1,1, -2.552, 10322.266, 420.226, 52815.757 23/11/15,21:04:42,14,10,1, 11.8,1,1, -2.552, 10322.296, 420.202, 52815.741 23/11/15,21:04:42,15,10,1, 11.8,1,1, -2.552, 10322.256, 420.176, 52815.745 23/11/15,21:04:42,16,10,1, 11.8,1,1, -2.552, 10322.282, 420.186, 52815.762 23/11/15,21:04:42,17,10,1, 11.8,1,1, -2.552, 10322.251, 420.179, 52815.790 23/11/15,21:04:42,18,10,1, 11.8,1,1, -2.552, 10322.244, 420.164, 52815.733 23/11/15,21:04:42,19,10,1, 11.8,1,1, -2.552, 10322.264, 420.150, 52815.785 23/11/15,21:04:43,00,10,1, 11.9,1,1, -2.554, 10322.257, 420.150, 52815.785 23/11/15,21:04:43,01,10,1, 11.9,1,1, -2.554, 10322.257, 420.135, 52815.760 23/11/15,21:04:43,02,10,1, 11.9,1,1, -2.554, 10322.256, 420.116, 52815.764 23/11/15,21:04:43,03,10,1, 11.9,1,1, -2.554, 10322.270, 420.111, 52815.812 23/11/15,21:04:43,04,10,1, 11.9,1,1, -2.554, 10322.266, 420.101, 52815.772 23/11/15,21:04:43,05,10,1, 11.9,1,1, -2.554, 10322.250, 420.085, 52815.722 23/11/15,21:04:43,06,10,1, 11.9,1,1, -2.554, 10322.264, 420.047, 52815.709 23/11/15,21:04:43,07,10,1, 11.9,1,1, -2.554, 10322.236, 420.054, 52815.758 23/11/15,21:04:43,08,10,1, 11.9,1,1, -2.554, 10322.256, 420.009, 52815.751 23/11/15,21:04:43,09,10,1, 11.9,1,1, -2.554, 10322.232, 419.977, 52815.722 23/11/15,21:04:43,10,10,1, 11.9,1,1, -2.554, 10322.233, 419.968, 52815.728 23/11/15,21:04:43,11,10,1, 11.9,1,1, -2.554, 10322.246, 419.960, 52815.733 23/11/15,21:04:43,12,10,1, 11.9,1,1, -2.554, 10322.232, 419.940, 52815.681 23/11/15,21:04:43,13,10,1, 11.9,1,1, -2.554, 10322.227, 419.927, 52815.707 23/11/15,21:04:43,14,10,1, 11.9,1,1, -2.554, 10322.242, 419.929, 52815.709 23/11/15,21:04:43,15,10,1, 11.9,1,1, -2.554, 10322.213, 419.904, 52815.682 23/11/15,21:04:43,16,10,1, 11.9,1,1, -2.554, 10322.243, 419.898, 52815.676 23/11/15,21:04:43,17,10,1, 11.9,1,1, -2.554, 10322.241, 419.855, 52815.590 23/11/15,21:04:43,18,10,1, 11.9,1,1, -2.554, 10322.253, 419.828, 52815.657 23/11/15,21:04:43,19,10,1, 11.9,1,1, -2.554, 10322.255, 419.831, 52815.588 23/11/15,21:04:44,00,10,1, 11.9,1,1, -2.551, 10322.249, 419.831, 52815.588 23/11/15,21:04:44,01,10,1, 11.9,1,1, -2.551, 10322.253, 419.842, 52815.701 23/11/15,21:04:44,02,10,1, 11.9,1,1, -2.551, 10322.241, 419.799, 52815.703 23/11/15,21:04:44,03,10,1, 11.9,1,1, -2.551, 10322.242, 419.816, 52815.683 23/11/15,21:04:44,04,10,1, 11.9,1,1, -2.551, 10322.242, 419.785, 52815.707 23/11/15,21:04:44,05,10,1, 11.9,1,1, -2.551, 10322.254, 419.767, 52815.668 23/11/15,21:04:44,06,10,1, 11.9,1,1, -2.551, 10322.253, 419.777, 52815.693 23/11/15,21:04:44,07,10,1, 11.9,1,1, -2.551, 10322.249, 419.713, 52815.683 23/11/15,21:04:44,08,10,1, 11.9,1,1, -2.551, 10322.245, 419.720, 52815.722 23/11/15,21:04:44,09,10,1, 11.9,1,1, -2.551, 10322.245, 419.711, 52815.590 23/11/15,21:04:44,10,10,1, 11.9,1,1, -2.551, 10322.251, 419.691, 52815.604 23/11/15,21:04:44,11,10,1, 11.9,1,1, -2.551, 10322.269, 419.644, 52815.641 23/11/15,21:04:44,12,10,1, 11.9,1,1, -2.551, 10322.256, 419.628, 52815.604 23/11/15,21:04:44,13,10,1, 11.9,1,1, -2.551, 10322.234, 419.618, 52815.618 23/11/15,21:04:44,14,10,1, 11.9,1,1, -2.551, 10322.248, 419.607, 52815.630 23/11/15,21:04:44,15,10,1, 11.9,1,1, -2.551, 10322.263, 419.561, 52815.599 23/11/15,21:04:44,16,10,1, 11.9,1,1, -2.551, 10322.257, 419.568, 52815.595 23/11/15,21:04:44,17,10,1, 11.9,1,1, -2.551, 10322.270, 419.541, 52815.599 23/11/15,21:04:44,18,10,1, 11.9,1,1, -2.551, 10322.253, 419.544, 52815.567 23/11/15,21:04:44,19,10,1, 11.9,1,1, -2.551, 10322.280, 419.516, 52815.573 23/11/15,21:04:45,00,10,1, 11.9,1,1, -2.557, 10322.274, 419.516, 52815.573 23/11/15,21:04:45,01,10,1, 11.9,1,1, -2.557, 10322.251, 419.473, 52815.567 23/11/15,21:04:45,02,10,1, 11.9,1,1, -2.557, 10322.271, 419.469, 52815.580 23/11/15,21:04:45,03,10,1, 11.9,1,1, -2.557, 10322.276, 419.447, 52815.567 23/11/15,21:04:45,04,10,1, 11.9,1,1, -2.557, 10322.265, 419.415, 52815.573 23/11/15,21:04:45,05,10,1, 11.9,1,1, -2.557, 10322.281, 419.419, 52815.573 23/11/15,21:04:45,06,10,1, 11.9,1,1, -2.557, 10322.297, 419.404, 52815.565 23/11/15,21:04:45,07,10,1, 11.9,1,1, -2.557, 10322.294, 419.403, 52815.567 23/11/15,21:04:45,08,10,1, 11.9,1,1, -2.557, 10322.282, 419.372, 52815.544 23/11/15,21:04:45,09,10,1, 11.9,1,1, -2.557, 10322.275, 419.386, 52815.537 23/11/15,21:04:45,10,10,1, 11.9,1,1, -2.557, 10322.298, 419.339, 52815.516 23/11/15,21:04:45,11,10,1, 11.9,1,1, -2.557, 10322.257, 419.307, 52815.505 23/11/15,21:04:45,12,10,1, 11.9,1,1, -2.557, 10322.284, 419.304, 52815.489 23/11/15,21:04:45,13,10,1, 11.9,1,1, -2.557, 10322.293, 419.286, 52815.495 23/11/15,21:04:45,14,10,1, 11.9,1,1, -2.557, 10322.299, 419.268, 52815.518 23/11/15,21:04:45,15,10,1, 11.9,1,1, -2.557, 10322.300, 419.224, 52815.499 23/11/15,21:04:45,16,10,1, 11.9,1,1, -2.557, 10322.321, 419.219, 52815.539 23/11/15,21:04:45,17,10,1, 11.9,1,1, -2.557, 10322.304, 419.188, 52815.485 23/11/15,21:04:45,18,10,1, 11.9,1,1, -2.557, 10322.302, 419.163, 52815.492 23/11/15,21:04:45,19,10,1, 11.9,1,1, -2.557, 10322.305, 419.153, 52815.449 23/11/15,21:04:46,00,10,1, 11.9,1,1, -2.552, 10322.299, 419.153, 52815.449 23/11/15,21:04:46,01,10,1, 11.9,1,1, -2.552, 10322.273, 419.126, 52815.440 23/11/15,21:04:46,02,10,1, 11.9,1,1, -2.552, 10322.315, 419.086, 52815.489 23/11/15,21:04:46,03,10,1, 11.9,1,1, -2.552, 10322.310, 419.104, 52815.468 23/11/15,21:04:46,04,10,1, 11.9,1,1, -2.552, 10322.318, 419.054, 52815.453 23/11/15,21:04:46,05,10,1, 11.9,1,1, -2.552, 10322.316, 419.036, 52815.464 23/11/15,21:04:46,06,10,1, 11.9,1,1, -2.552, 10322.317, 419.034, 52815.444 23/11/15,21:04:46,07,10,1, 11.9,1,1, -2.552, 10322.322, 419.010, 52815.442 23/11/15,21:04:46,08,10,1, 11.9,1,1, -2.552, 10322.335, 419.026, 52815.435 23/11/15,21:04:46,09,10,1, 11.9,1,1, -2.552, 10322.352, 418.995, 52815.446 23/11/15,21:04:46,10,10,1, 11.9,1,1, -2.552, 10322.349, 418.980, 52815.443 23/11/15,21:04:46,11,10,1, 11.9,1,1, -2.552, 10322.342, 418.974, 52815.421 23/11/15,21:04:46,12,10,1, 11.9,1,1, -2.552, 10322.379, 418.945, 52815.410 23/11/15,21:04:46,13,10,1, 11.9,1,1, -2.552, 10322.352, 418.961, 52815.428 23/11/15,21:04:46,14,10,1, 11.9,1,1, -2.552, 10322.373, 418.928, 52815.433 23/11/15,21:04:46,15,10,1, 11.9,1,1, -2.552, 10322.367, 418.910, 52815.397 23/11/15,21:04:46,16,10,1, 11.9,1,1, -2.552, 10322.363, 418.905, 52815.449 23/11/15,21:04:46,17,10,1, 11.9,1,1, -2.552, 10322.348, 418.866, 52815.392 23/11/15,21:04:46,18,10,1, 11.9,1,1, -2.552, 10322.350, 418.852, 52815.384 23/11/15,21:04:46,19,10,1, 11.9,1,1, -2.552, 10322.372, 418.825, 52815.373 23/11/15,21:04:47,00,10,1, 11.9,1,1, -2.555, 10322.366, 418.825, 52815.373 23/11/15,21:04:47,01,10,1, 11.9,1,1, -2.555, 10322.378, 418.787, 52815.322 23/11/15,21:04:47,02,10,1, 11.9,1,1, -2.555, 10322.360, 418.775, 52815.337 23/11/15,21:04:47,03,10,1, 11.9,1,1, -2.555, 10322.383, 418.762, 52815.362 23/11/15,21:04:47,04,10,1, 11.9,1,1, -2.555, 10322.378, 418.741, 52815.336 23/11/15,21:04:47,05,10,1, 11.9,1,1, -2.555, 10322.372, 418.697, 52815.339 23/11/15,21:04:47,06,10,1, 11.9,1,1, -2.555, 10322.363, 418.715, 52815.351 23/11/15,21:04:47,07,10,1, 11.9,1,1, -2.555, 10322.374, 418.686, 52815.322 23/11/15,21:04:47,08,10,1, 11.9,1,1, -2.555, 10322.370, 418.645, 52815.329 23/11/15,21:04:47,09,10,1, 11.9,1,1, -2.555, 10322.393, 418.625, 52815.297 23/11/15,21:04:47,10,10,1, 11.9,1,1, -2.555, 10322.376, 418.608, 52815.298 23/11/15,21:04:47,11,10,1, 11.9,1,1, -2.555, 10322.400, 418.606, 52815.306 23/11/15,21:04:47,12,10,1, 11.9,1,1, -2.555, 10322.420, 418.573, 52815.077 23/11/15,21:04:47,13,10,1, 11.9,1,1, -2.555, 10322.444, 418.571, 52815.213 23/11/15,21:04:47,14,10,1, 11.9,1,1, -2.555, 10322.421, 418.568, 52815.242 23/11/15,21:04:47,15,10,1, 11.9,1,1, -2.555, 10322.432, 418.522, 52815.255 23/11/15,21:04:47,16,10,1, 11.9,1,1, -2.555, 10322.423, 418.542, 52815.301 23/11/15,21:04:47,17,10,1, 11.9,1,1, -2.555, 10322.418, 418.527, 52815.288 23/11/15,21:04:47,18,10,1, 11.9,1,1, -2.555, 10322.404, 418.494, 52815.296 23/11/15,21:04:47,19,10,1, 11.9,1,1, -2.555, 10322.432, 418.488, 52815.286 23/11/15,21:04:48,00,10,1, 11.9,1,1, -2.554, 10322.424, 418.488, 52815.286 23/11/15,21:04:48,01,10,1, 11.9,1,1, -2.554, 10322.435, 418.451, 52815.254 23/11/15,21:04:48,02,10,1, 11.9,1,1, -2.554, 10322.412, 418.446, 52815.244 23/11/15,21:04:48,03,10,1, 11.9,1,1, -2.554, 10322.441, 418.419, 52815.261 23/11/15,21:04:48,04,10,1, 11.9,1,1, -2.554, 10322.428, 418.420, 52815.235 23/11/15,21:04:48,05,10,1, 11.9,1,1, -2.554, 10322.423, 418.370, 52815.245 23/11/15,21:04:48,06,10,1, 11.9,1,1, -2.554, 10322.425, 418.363, 52815.233 23/11/15,21:04:48,07,10,1, 11.9,1,1, -2.554, 10322.436, 418.339, 52815.209 23/11/15,21:04:48,08,10,1, 11.9,1,1, -2.554, 10322.418, 418.326, 52815.204 23/11/15,21:04:48,09,10,1, 11.9,1,1, -2.554, 10322.435, 418.296, 52815.166 23/11/15,21:04:48,10,10,1, 11.9,1,1, -2.554, 10322.443, 418.277, 52815.223 23/11/15,21:04:48,11,10,1, 11.9,1,1, -2.554, 10322.441, 418.265, 52815.204 23/11/15,21:04:48,12,10,1, 11.9,1,1, -2.554, 10322.457, 418.230, 52815.179 23/11/15,21:04:48,13,10,1, 11.9,1,1, -2.554, 10322.425, 418.222, 52815.177 23/11/15,21:04:48,14,10,1, 11.9,1,1, -2.554, 10322.410, 418.214, 52815.169 23/11/15,21:04:48,15,10,1, 11.9,1,1, -2.554, 10322.449, 418.182, 52815.152 23/11/15,21:04:48,16,10,1, 11.9,1,1, -2.554, 10322.451, 418.162, 52815.157 23/11/15,21:04:48,17,10,1, 11.9,1,1, -2.554, 10322.444, 418.184, 52815.144 23/11/15,21:04:48,18,10,1, 11.9,1,1, -2.554, 10322.454, 418.155, 52815.135 23/11/15,21:04:48,19,10,1, 11.9,1,1, -2.554, 10322.466, 418.130, 52815.087 23/11/15,21:04:49,00,11,1, 11.9,1,1, -2.555, 10322.466, 418.130, 52815.087 23/11/15,21:04:49,01,11,1, 11.9,1,1, -2.555, 10322.474, 418.112, 52815.172 23/11/15,21:04:49,02,11,1, 11.9,1,1, -2.555, 10322.474, 418.113, 52815.145 23/11/15,21:04:49,03,11,1, 11.9,1,1, -2.555, 10322.477, 418.103, 52815.171 23/11/15,21:04:49,04,11,1, 11.9,1,1, -2.555, 10322.484, 418.070, 52815.154 23/11/15,21:04:49,05,11,1, 11.9,1,1, -2.555, 10322.491, 418.047, 52815.136 23/11/15,21:04:49,06,11,1, 11.9,1,1, -2.555, 10322.490, 418.029, 52815.098 23/11/15,21:04:49,07,11,1, 11.9,1,1, -2.555, 10322.468, 418.020, 52815.136 23/11/15,21:04:49,08,11,1, 11.9,1,1, -2.555, 10322.474, 418.003, 52815.104 23/11/15,21:04:49,09,11,1, 11.9,1,1, -2.555, 10322.493, 417.974, 52815.102 23/11/15,21:04:49,10,11,1, 11.9,1,1, -2.555, 10322.477, 417.953, 52815.100 23/11/15,21:04:49,11,11,1, 11.9,1,1, -2.555, 10322.463, 417.939, 52815.112 23/11/15,21:04:49,12,11,1, 11.9,1,1, -2.555, 10322.481, 417.898, 52815.102 23/11/15,21:04:49,13,11,1, 11.9,1,1, -2.555, 10322.491, 417.898, 52815.063 23/11/15,21:04:49,14,11,1, 11.9,1,1, -2.555, 10322.460, 417.875, 52815.009 23/11/15,21:04:49,15,11,1, 11.9,1,1, -2.555, 10322.485, 417.851, 52815.084 23/11/15,21:04:49,16,11,1, 11.9,1,1, -2.555, 10322.497, 417.835, 52815.049 23/11/15,21:04:49,17,11,1, 11.9,1,1, -2.555, 10322.500, 417.844, 52815.037 23/11/15,21:04:49,18,11,1, 11.9,1,1, -2.555, 10322.500, 417.823, 52815.052 23/11/15,21:04:49,19,11,1, 11.9,1,1, -2.555, 10322.488, 417.801, 52815.054 23/11/15,21:04:50,00,11,1, 11.9,1,1, -2.548, 10322.483, 417.801, 52815.054 23/11/15,21:04:50,01,11,1, 11.9,1,1, -2.548, 10322.511, 417.793, 52815.062 23/11/15,21:04:50,02,11,1, 11.9,1,1, -2.548, 10322.496, 417.778, 52815.044 23/11/15,21:04:50,03,11,1, 11.9,1,1, -2.548, 10322.518, 417.783, 52815.054 23/11/15,21:04:50,04,11,1, 11.9,1,1, -2.548, 10322.536, 417.752, 52815.047 23/11/15,21:04:50,05,11,1, 11.9,1,1, -2.548, 10322.518, 417.752, 52815.053 23/11/15,21:04:50,06,11,1, 11.9,1,1, -2.548, 10322.503, 417.752, 52815.026 23/11/15,21:04:50,07,11,1, 11.9,1,1, -2.548, 10322.529, 417.728, 52815.046 23/11/15,21:04:50,08,11,1, 11.9,1,1, -2.548, 10322.518, 417.708, 52815.009 23/11/15,21:04:50,09,11,1, 11.9,1,1, -2.548, 10322.519, 417.705, 52815.018 23/11/15,21:04:50,10,11,1, 11.9,1,1, -2.548, 10322.527, 417.670, 52814.986 23/11/15,21:04:50,11,11,1, 11.9,1,1, -2.548, 10322.525, 417.678, 52814.988 23/11/15,21:04:50,12,11,1, 11.9,1,1, -2.548, 10322.520, 417.670, 52815.009 23/11/15,21:04:50,13,11,1, 11.9,1,1, -2.548, 10322.514, 417.631, 52815.032 23/11/15,21:04:50,14,11,1, 11.9,1,1, -2.548, 10322.530, 417.607, 52814.989 23/11/15,21:04:50,15,11,1, 11.9,1,1, -2.548, 10322.545, 417.598, 52815.016 23/11/15,21:04:50,16,11,1, 11.9,1,1, -2.548, 10322.513, 417.598, 52814.971 23/11/15,21:04:50,17,11,1, 11.9,1,1, -2.548, 10322.508, 417.606, 52814.935 23/11/15,21:04:50,18,11,1, 11.9,1,1, -2.548, 10322.511, 417.587, 52814.963 23/11/15,21:04:50,19,11,1, 11.9,1,1, -2.548, 10322.524, 417.566, 52814.954 23/11/15,21:04:51,00,11,1, 11.9,1,1, -2.555, 10322.516, 417.566, 52814.954 23/11/15,21:04:51,01,11,1, 11.9,1,1, -2.555, 10322.537, 417.553, 52814.957 23/11/15,21:04:51,02,11,1, 11.9,1,1, -2.555, 10322.505, 417.541, 52814.969 23/11/15,21:04:51,03,11,1, 11.9,1,1, -2.555, 10322.536, 417.543, 52815.009 23/11/15,21:04:51,04,11,1, 11.9,1,1, -2.555, 10322.522, 417.552, 52815.010 23/11/15,21:04:51,05,11,1, 11.9,1,1, -2.555, 10322.530, 417.549, 52814.975 23/11/15,21:04:51,06,11,1, 11.9,1,1, -2.555, 10322.522, 417.534, 52814.997 23/11/15,21:04:51,07,11,1, 11.9,1,1, -2.555, 10322.565, 417.547, 52814.977 23/11/15,21:04:51,08,11,1, 11.9,1,1, -2.555, 10322.517, 417.528, 52814.998 23/11/15,21:04:51,09,11,1, 11.9,1,1, -2.555, 10322.551, 417.535, 52814.972 23/11/15,21:04:51,10,11,1, 11.9,1,1, -2.555, 10322.553, 417.521, 52815.017 23/11/15,21:04:51,11,11,1, 11.9,1,1, -2.555, 10322.528, 417.516, 52814.994 23/11/15,21:04:51,12,11,1, 11.9,1,1, -2.555, 10322.542, 417.479, 52814.836 23/11/15,21:04:51,13,11,1, 11.9,1,1, -2.555, 10322.517, 417.500, 52815.078 23/11/15,21:04:51,14,11,1, 11.9,1,1, -2.555, 10322.503, 417.485, 52815.022 23/11/15,21:04:51,15,11,1, 11.9,1,1, -2.555, 10322.512, 417.473, 52814.980 23/11/15,21:04:51,16,11,1, 11.9,1,1, -2.555, 10322.511, 417.454, 52814.953 23/11/15,21:04:51,17,11,1, 11.9,1,1, -2.555, 10322.518, 417.439, 52814.972 23/11/15,21:04:51,18,11,1, 11.9,1,1, -2.555, 10322.504, 417.428, 52814.971 23/11/15,21:04:51,19,11,1, 11.9,1,1, -2.555, 10322.503, 417.410, 52814.935 23/11/15,21:04:52,00,11,1, 11.9,1,1, -2.554, 10322.499, 417.410, 52814.935 23/11/15,21:04:52,01,11,1, 11.9,1,1, -2.554, 10322.482, 417.440, 52814.960 23/11/15,21:04:52,02,11,1, 11.9,1,1, -2.554, 10322.493, 417.365, 52814.963 23/11/15,21:04:52,03,11,1, 11.9,1,1, -2.554, 10322.482, 417.380, 52814.941 23/11/15,21:04:52,04,11,1, 11.9,1,1, -2.554, 10322.485, 417.400, 52814.922 23/11/15,21:04:52,05,11,1, 11.9,1,1, -2.554, 10322.461, 417.368, 52814.938 23/11/15,21:04:52,06,11,1, 11.9,1,1, -2.554, 10322.475, 417.369, 52814.920 23/11/15,21:04:52,07,11,1, 11.9,1,1, -2.554, 10322.465, 417.352, 52814.945 23/11/15,21:04:52,08,11,1, 11.9,1,1, -2.554, 10322.438, 417.353, 52814.926 23/11/15,21:04:52,09,11,1, 11.9,1,1, -2.554, 10322.467, 417.338, 52814.960 23/11/15,21:04:52,10,11,1, 11.9,1,1, -2.554, 10322.449, 417.354, 52814.964 23/11/15,21:04:52,11,11,1, 11.9,1,1, -2.554, 10322.453, 417.322, 52814.944 23/11/15,21:04:52,12,11,1, 11.9,1,1, -2.554, 10322.447, 417.351, 52814.915 23/11/15,21:04:52,13,11,1, 11.9,1,1, -2.554, 10322.430, 417.350, 52814.932 23/11/15,21:04:52,14,11,1, 11.9,1,1, -2.554, 10322.434, 417.328, 52814.953 23/11/15,21:04:52,15,11,1, 11.9,1,1, -2.554, 10322.432, 417.330, 52814.903 23/11/15,21:04:52,16,11,1, 11.9,1,1, -2.554, 10322.414, 417.336, 52814.917 23/11/15,21:04:52,17,11,1, 11.9,1,1, -2.554, 10322.427, 417.316, 52814.925 23/11/15,21:04:52,18,11,1, 11.9,1,1, -2.554, 10322.432, 417.310, 52814.951 23/11/15,21:04:52,19,11,1, 11.9,1,1, -2.554, 10322.418, 417.294, 52814.922 23/11/15,21:04:53,00,11,1, 11.9,1,1, -2.554, 10322.416, 417.294, 52814.922 23/11/15,21:04:53,01,11,1, 11.9,1,1, -2.554, 10322.410, 417.287, 52814.904 23/11/15,21:04:53,02,11,1, 11.9,1,1, -2.554, 10322.391, 417.312, 52815.089 23/11/15,21:04:53,03,11,1, 11.9,1,1, -2.554, 10322.402, 417.286, 52814.936 23/11/15,21:04:53,04,11,1, 11.9,1,1, -2.554, 10322.405, 417.253, 52814.889 23/11/15,21:04:53,05,11,1, 11.9,1,1, -2.554, 10322.393, 417.254, 52814.891 23/11/15,21:04:53,06,11,1, 11.9,1,1, -2.554, 10322.398, 417.234, 52814.887 23/11/15,21:04:53,07,11,1, 11.9,1,1, -2.554, 10322.395, 417.215, 52814.897 23/11/15,21:04:53,08,11,1, 11.9,1,1, -2.554, 10322.370, 417.208, 52814.887 23/11/15,21:04:53,09,11,1, 11.9,1,1, -2.554, 10322.362, 417.176, 52814.882 23/11/15,21:04:53,10,11,1, 11.9,1,1, -2.554, 10322.391, 417.172, 52814.870 23/11/15,21:04:53,11,11,1, 11.9,1,1, -2.554, 10322.362, 417.181, 52814.831 23/11/15,21:04:53,12,11,1, 11.9,1,1, -2.554, 10322.365, 417.148, 52814.887 23/11/15,21:04:53,13,11,1, 11.9,1,1, -2.554, 10322.373, 417.155, 52814.877 23/11/15,21:04:53,14,11,1, 11.9,1,1, -2.554, 10322.367, 417.135, 52814.905 23/11/15,21:04:53,15,11,1, 11.9,1,1, -2.554, 10322.390, 417.152, 52814.873 23/11/15,21:04:53,16,11,1, 11.9,1,1, -2.554, 10322.372, 417.146, 52814.885 23/11/15,21:04:53,17,11,1, 11.9,1,1, -2.554, 10322.376, 417.132, 52814.897 23/11/15,21:04:53,18,11,1, 11.9,1,1, -2.554, 10322.374, 417.153, 52814.872 23/11/15,21:04:53,19,11,1, 11.9,1,1, -2.554, 10322.359, 417.149, 52814.884 23/11/15,21:04:54,00,11,1, 11.9,1,1, -2.554, 10322.357, 417.149, 52814.884 23/11/15,21:04:54,01,11,1, 11.9,1,1, -2.554, 10322.370, 417.151, 52814.906 23/11/15,21:04:54,02,11,1, 11.9,1,1, -2.554, 10322.369, 417.131, 52814.891 23/11/15,21:04:54,03,11,1, 11.9,1,1, -2.554, 10322.359, 417.139, 52814.884 23/11/15,21:04:54,04,11,1, 11.9,1,1, -2.554, 10322.359, 417.141, 52814.891 23/11/15,21:04:54,05,11,1, 11.9,1,1, -2.554, 10322.346, 417.133, 52814.864 23/11/15,21:04:54,06,11,1, 11.9,1,1, -2.554, 10322.338, 417.111, 52814.846 23/11/15,21:04:54,07,11,1, 11.9,1,1, -2.554, 10322.341, 417.064, 52814.882 23/11/15,21:04:54,08,11,1, 11.9,1,1, -2.554, 10322.355, 417.111, 52814.861 23/11/15,21:04:54,09,11,1, 11.9,1,1, -2.554, 10322.330, 417.071, 52814.863 23/11/15,21:04:54,10,11,1, 11.9,1,1, -2.554, 10322.330, 417.072, 52814.862 23/11/15,21:04:54,11,11,1, 11.9,1,1, -2.554, 10322.324, 417.024, 52814.861 23/11/15,21:04:54,12,11,1, 11.9,1,1, -2.554, 10322.343, 417.028, 52814.872 23/11/15,21:04:54,13,11,1, 11.9,1,1, -2.554, 10322.323, 417.031, 52814.849 23/11/15,21:04:54,14,11,1, 11.9,1,1, -2.554, 10322.371, 417.032, 52814.980 23/11/15,21:04:54,15,11,1, 11.9,1,1, -2.554, 10322.274, 417.005, 52814.821 23/11/15,21:04:54,16,11,1, 11.9,1,1, -2.554, 10322.297, 417.019, 52814.908 23/11/15,21:04:54,17,11,1, 11.9,1,1, -2.554, 10322.325, 416.990, 52814.914 23/11/15,21:04:54,18,11,1, 11.9,1,1, -2.554, 10322.333, 417.000, 52814.881 23/11/15,21:04:54,19,11,1, 11.9,1,1, -2.554, 10322.317, 416.993, 52814.841 23/11/15,21:04:55,00,11,1, 11.9,1,1, -2.554, 10322.316, 416.993, 52814.841 23/11/15,21:04:55,01,11,1, 11.9,1,1, -2.554, 10322.326, 416.988, 52814.857 23/11/15,21:04:55,02,11,1, 11.9,1,1, -2.554, 10322.322, 416.999, 52814.858 23/11/15,21:04:55,03,11,1, 11.9,1,1, -2.554, 10322.316, 416.965, 52814.869 23/11/15,21:04:55,04,11,1, 11.9,1,1, -2.554, 10322.330, 416.977, 52814.856 23/11/15,21:04:55,05,11,1, 11.9,1,1, -2.554, 10322.307, 416.982, 52814.877 23/11/15,21:04:55,06,11,1, 11.9,1,1, -2.554, 10322.326, 416.965, 52814.855 23/11/15,21:04:55,07,11,1, 11.9,1,1, -2.554, 10322.316, 416.964, 52814.901 23/11/15,21:04:55,08,11,1, 11.9,1,1, -2.554, 10322.333, 416.973, 52814.890 23/11/15,21:04:55,09,11,1, 11.9,1,1, -2.554, 10322.313, 416.943, 52814.865 23/11/15,21:04:55,10,11,1, 11.9,1,1, -2.554, 10322.332, 416.939, 52814.889 23/11/15,21:04:55,11,11,1, 11.9,1,1, -2.554, 10322.301, 416.951, 52814.878 23/11/15,21:04:55,12,11,1, 11.9,1,1, -2.554, 10322.282, 416.923, 52814.857 23/11/15,21:04:55,13,11,1, 11.9,1,1, -2.554, 10322.295, 416.921, 52814.880 23/11/15,21:04:55,14,11,1, 11.9,1,1, -2.554, 10322.312, 416.923, 52814.856 23/11/15,21:04:55,15,11,1, 11.9,1,1, -2.554, 10322.314, 416.893, 52814.849 23/11/15,21:04:55,16,11,1, 11.9,1,1, -2.554, 10322.291, 416.876, 52814.842 23/11/15,21:04:55,17,11,1, 11.9,1,1, -2.554, 10322.293, 416.900, 52814.861 23/11/15,21:04:55,18,11,1, 11.9,1,1, -2.554, 10322.287, 416.883, 52814.846 23/11/15,21:04:55,19,11,1, 11.9,1,1, -2.554, 10322.282, 416.860, 52814.799 23/11/15,21:04:56,00,11,1, 11.9,1,1, -2.553, 10322.274, 416.860, 52814.799 23/11/15,21:04:56,01,11,1, 11.9,1,1, -2.553, 10322.287, 416.842, 52814.830 23/11/15,21:04:56,02,11,1, 11.9,1,1, -2.553, 10322.269, 416.820, 52814.823 23/11/15,21:04:56,03,11,1, 11.9,1,1, -2.553, 10322.257, 416.840, 52815.042 23/11/15,21:04:56,04,11,1, 11.9,1,1, -2.553, 10322.310, 416.820, 52814.767 23/11/15,21:04:56,05,11,1, 11.9,1,1, -2.553, 10322.314, 416.802, 52814.758 23/11/15,21:04:56,06,11,1, 11.9,1,1, -2.553, 10322.268, 416.810, 52814.772 23/11/15,21:04:56,07,11,1, 11.9,1,1, -2.553, 10322.283, 416.794, 52814.817 23/11/15,21:04:56,08,11,1, 11.9,1,1, -2.553, 10322.281, 416.812, 52814.846 23/11/15,21:04:56,09,11,1, 11.9,1,1, -2.553, 10322.269, 416.789, 52814.802 23/11/15,21:04:56,10,11,1, 11.9,1,1, -2.553, 10322.253, 416.793, 52814.828 23/11/15,21:04:56,11,11,1, 11.9,1,1, -2.553, 10322.262, 416.815, 52814.824 23/11/15,21:04:56,12,11,1, 11.9,1,1, -2.553, 10322.265, 416.802, 52814.842 23/11/15,21:04:56,13,11,1, 11.9,1,1, -2.553, 10322.244, 416.791, 52814.826 23/11/15,21:04:56,14,11,1, 11.9,1,1, -2.553, 10322.247, 416.793, 52814.841 23/11/15,21:04:56,15,11,1, 11.9,1,1, -2.553, 10322.254, 416.819, 52814.843 23/11/15,21:04:56,16,11,1, 11.9,1,1, -2.553, 10322.240, 416.765, 52814.806 23/11/15,21:04:56,17,11,1, 11.9,1,1, -2.553, 10322.237, 416.767, 52814.787 23/11/15,21:04:56,18,11,1, 11.9,1,1, -2.553, 10322.220, 416.756, 52814.809 23/11/15,21:04:56,19,11,1, 11.9,1,1, -2.553, 10322.235, 416.754, 52814.818 23/11/15,21:04:57,00,11,1, 11.9,1,1, -2.556, 10322.232, 416.754, 52814.818 23/11/15,21:04:57,01,11,1, 11.9,1,1, -2.556, 10322.201, 416.725, 52814.794 23/11/15,21:04:57,02,11,1, 11.9,1,1, -2.556, 10322.214, 416.756, 52814.873 23/11/15,21:04:57,03,11,1, 11.9,1,1, -2.556, 10322.227, 416.735, 52814.942 23/11/15,21:04:57,04,11,1, 11.9,1,1, -2.556, 10322.234, 416.707, 52814.912 23/11/15,21:04:57,05,11,1, 11.9,1,1, -2.556, 10322.209, 416.716, 52814.910 23/11/15,21:04:57,06,11,1, 11.9,1,1, -2.556, 10322.239, 416.708, 52814.924 23/11/15,21:04:57,07,11,1, 11.9,1,1, -2.556, 10322.220, 416.707, 52814.897 23/11/15,21:04:57,08,11,1, 11.9,1,1, -2.556, 10322.197, 416.717, 52814.883 23/11/15,21:04:57,09,11,1, 11.9,1,1, -2.556, 10322.214, 416.707, 52814.876 23/11/15,21:04:57,10,11,1, 11.9,1,1, -2.556, 10322.181, 416.680, 52814.911 23/11/15,21:04:57,11,11,1, 11.9,1,1, -2.556, 10322.182, 416.675, 52814.915 23/11/15,21:04:57,12,11,1, 11.9,1,1, -2.556, 10322.192, 416.674, 52814.918 23/11/15,21:04:57,13,11,1, 11.9,1,1, -2.556, 10322.159, 416.652, 52814.871 23/11/15,21:04:57,14,11,1, 11.9,1,1, -2.556, 10322.166, 416.645, 52814.880 23/11/15,21:04:57,15,11,1, 11.9,1,1, -2.556, 10322.162, 416.634, 52814.900 23/11/15,21:04:57,16,11,1, 11.9,1,1, -2.556, 10322.153, 416.636, 52814.884 23/11/15,21:04:57,17,11,1, 11.9,1,1, -2.556, 10322.176, 416.644, 52814.871 23/11/15,21:04:57,18,11,1, 11.9,1,1, -2.556, 10322.181, 416.606, 52814.894 23/11/15,21:04:57,19,11,1, 11.9,1,1, -2.556, 10322.172, 416.608, 52814.891 23/11/15,21:04:58,00,11,1, 11.9,1,1, -2.554, 10322.165, 416.608, 52814.891 23/11/15,21:04:58,01,11,1, 11.9,1,1, -2.554, 10322.154, 416.598, 52814.842 23/11/15,21:04:58,02,11,1, 11.9,1,1, -2.554, 10322.143, 416.613, 52814.886 23/11/15,21:04:58,03,11,1, 11.9,1,1, -2.554, 10322.141, 416.592, 52814.897 23/11/15,21:04:58,04,11,1, 11.9,1,1, -2.554, 10322.134, 416.596, 52814.868 23/11/15,21:04:58,05,11,1, 11.9,1,1, -2.554, 10322.141, 416.581, 52814.878 23/11/15,21:04:58,06,11,1, 11.9,1,1, -2.554, 10322.111, 416.599, 52814.868 23/11/15,21:04:58,07,11,1, 11.9,1,1, -2.554, 10322.102, 416.560, 52814.851 23/11/15,21:04:58,08,11,1, 11.9,1,1, -2.554, 10322.109, 416.566, 52814.865 23/11/15,21:04:58,09,11,1, 11.9,1,1, -2.554, 10322.102, 416.561, 52814.850 23/11/15,21:04:58,10,11,1, 11.9,1,1, -2.554, 10322.120, 416.569, 52814.871 23/11/15,21:04:58,11,11,1, 11.9,1,1, -2.554, 10322.099, 416.569, 52814.851 23/11/15,21:04:58,12,11,1, 11.9,1,1, -2.554, 10322.091, 416.552, 52814.894 23/11/15,21:04:58,13,11,1, 11.9,1,1, -2.554, 10322.043, 416.566, 52814.881 23/11/15,21:04:58,14,11,1, 11.9,1,1, -2.554, 10322.067, 416.566, 52814.882 23/11/15,21:04:58,15,11,1, 11.9,1,1, -2.554, 10322.045, 416.544, 52814.909 23/11/15,21:04:58,16,11,1, 11.9,1,1, -2.554, 10322.059, 416.550, 52814.858 23/11/15,21:04:58,17,11,1, 11.9,1,1, -2.554, 10322.058, 416.550, 52814.851 23/11/15,21:04:58,18,11,1, 11.9,1,1, -2.554, 10322.027, 416.538, 52814.856 23/11/15,21:04:58,19,11,1, 11.9,1,1, -2.554, 10322.010, 416.515, 52814.834 23/11/15,21:04:59,00,11,1, 11.9,1,1, -2.554, 10322.007, 416.515, 52814.834 23/11/15,21:04:59,01,11,1, 11.9,1,1, -2.554, 10322.020, 416.521, 52814.862 23/11/15,21:04:59,02,11,1, 11.9,1,1, -2.554, 10322.006, 416.542, 52814.882 23/11/15,21:04:59,03,11,1, 11.9,1,1, -2.554, 10322.000, 416.508, 52814.877 23/11/15,21:04:59,04,11,1, 11.9,1,1, -2.554, 10321.981, 416.494, 52814.838 23/11/15,21:04:59,05,11,1, 11.9,1,1, -2.554, 10321.963, 416.508, 52814.829 23/11/15,21:04:59,06,11,1, 11.9,1,1, -2.554, 10321.972, 416.484, 52814.832 23/11/15,21:04:59,07,11,1, 11.9,1,1, -2.554, 10321.971, 416.493, 52814.827 23/11/15,21:04:59,08,11,1, 11.9,1,1, -2.554, 10321.956, 416.485, 52814.854 23/11/15,21:04:59,09,11,1, 11.9,1,1, -2.554, 10321.961, 416.486, 52814.862 23/11/15,21:04:59,10,11,1, 11.9,1,1, -2.554, 10321.946, 416.465, 52814.864 23/11/15,21:04:59,11,11,1, 11.9,1,1, -2.554, 10321.934, 416.439, 52814.836 23/11/15,21:04:59,12,11,1, 11.9,1,1, -2.554, 10321.926, 416.464, 52814.850 23/11/15,21:04:59,13,11,1, 11.9,1,1, -2.554, 10321.935, 416.473, 52814.837 23/11/15,21:04:59,14,11,1, 11.9,1,1, -2.554, 10321.902, 416.412, 52814.678 23/11/15,21:04:59,15,11,1, 11.9,1,1, -2.554, 10321.895, 416.434, 52814.872 23/11/15,21:04:59,16,11,1, 11.9,1,1, -2.554, 10321.898, 416.430, 52814.874 23/11/15,21:04:59,17,11,1, 11.9,1,1, -2.554, 10321.880, 416.435, 52814.872 23/11/15,21:04:59,18,11,1, 11.9,1,1, -2.554, 10321.881, 416.394, 52814.857 23/11/15,21:04:59,19,11,1, 11.9,1,1, -2.554, 10321.885, 416.408, 52814.854 23/11/15,21:05:00,00,11,1, 11.9,1,1, -2.556, 10321.882, 416.408, 52814.854 23/11/15,21:05:00,01,11,1, 11.9,1,1, -2.556, 10321.860, 416.385, 52814.878 23/11/15,21:05:00,02,11,1, 11.9,1,1, -2.556, 10321.861, 416.397, 52814.771 23/11/15,21:05:00,03,11,1, 11.9,1,1, -2.556, 10321.860, 416.390, 52814.711 23/11/15,21:05:00,04,11,1, 11.9,1,1, -2.556, 10321.833, 416.380, 52814.726 23/11/15,21:05:00,05,11,1, 11.9,1,1, -2.556, 10321.845, 416.356, 52814.727 23/11/15,21:05:00,06,11,1, 11.9,1,1, -2.556, 10321.833, 416.355, 52814.749 23/11/15,21:05:00,07,11,1, 11.9,1,1, -2.556, 10321.795, 416.335, 52814.746 23/11/15,21:05:00,08,11,1, 11.9,1,1, -2.556, 10321.832, 416.342, 52814.721 23/11/15,21:05:00,09,11,1, 11.9,1,1, -2.556, 10321.808, 416.321, 52814.720 23/11/15,21:05:00,10,11,1, 11.9,1,1, -2.556, 10321.791, 416.289, 52814.744 23/11/15,21:05:00,11,11,1, 11.9,1,1, -2.556, 10321.767, 416.306, 52814.738 23/11/15,21:05:00,12,11,1, 11.9,1,1, -2.556, 10321.764, 416.308, 52814.705 23/11/15,21:05:00,13,11,1, 11.9,1,1, -2.556, 10321.785, 416.282, 52814.738 23/11/15,21:05:00,14,11,1, 11.9,1,1, -2.556, 10321.739, 416.269, 52814.721 23/11/15,21:05:00,15,11,1, 11.9,1,1, -2.556, 10321.751, 416.268, 52814.738 23/11/15,21:05:00,16,11,1, 11.9,1,1, -2.556, 10321.746, 416.290, 52814.699 23/11/15,21:05:00,17,11,1, 11.9,1,1, -2.556, 10321.734, 416.278, 52814.745 23/11/15,21:05:00,18,11,1, 11.9,1,1, -2.556, 10321.727, 416.292, 52814.734 23/11/15,21:05:00,19,11,1, 11.9,1,1, -2.556, 10321.722, 416.297, 52814.721 23/11/15,21:05:01,00,11,1, 11.9,1,1, -2.555, 10321.715, 416.297, 52814.721 23/11/15,21:05:01,01,11,1, 11.9,1,1, -2.555, 10321.705, 416.278, 52814.737 23/11/15,21:05:01,02,11,1, 11.9,1,1, -2.555, 10321.693, 416.291, 52814.728 23/11/15,21:05:01,03,11,1, 11.9,1,1, -2.555, 10321.711, 416.290, 52814.759 23/11/15,21:05:01,04,11,1, 11.9,1,1, -2.555, 10321.675, 416.264, 52814.721 23/11/15,21:05:01,05,11,1, 11.9,1,1, -2.555, 10321.682, 416.286, 52814.736 23/11/15,21:05:01,06,11,1, 11.9,1,1, -2.555, 10321.671, 416.259, 52814.753 23/11/15,21:05:01,07,11,1, 11.9,1,1, -2.555, 10321.650, 416.254, 52814.743 23/11/15,21:05:01,08,11,1, 11.9,1,1, -2.555, 10321.638, 416.221, 52814.705 23/11/15,21:05:01,09,11,1, 11.9,1,1, -2.555, 10321.655, 416.246, 52814.744 23/11/15,21:05:01,10,11,1, 11.9,1,1, -2.555, 10321.630, 416.227, 52814.732 23/11/15,21:05:01,11,11,1, 11.9,1,1, -2.555, 10321.611, 416.225, 52814.724 23/11/15,21:05:01,12,11,1, 11.9,1,1, -2.555, 10321.582, 416.203, 52814.714 23/11/15,21:05:01,13,11,1, 11.9,1,1, -2.555, 10321.614, 416.227, 52814.731 23/11/15,21:05:01,14,11,1, 11.9,1,1, -2.555, 10321.550, 416.210, 52814.696 23/11/15,21:05:01,15,11,1, 11.9,1,1, -2.555, 10321.585, 416.170, 52814.687 23/11/15,21:05:01,16,11,1, 11.9,1,1, -2.555, 10321.544, 416.185, 52814.720 23/11/15,21:05:01,17,11,1, 11.9,1,1, -2.555, 10321.526, 416.160, 52814.715 23/11/15,21:05:01,18,11,1, 11.9,1,1, -2.555, 10321.536, 416.164, 52814.700 23/11/15,21:05:01,19,11,1, 11.9,1,1, -2.555, 10321.521, 416.149, 52814.691 23/11/15,21:05:02,00,10,1, 11.9,1,1, -2.553, 10321.515, 416.149, 52814.691 23/11/15,21:05:02,01,10,1, 11.9,1,1, -2.553, 10321.496, 416.160, 52814.716 23/11/15,21:05:02,02,10,1, 11.9,1,1, -2.553, 10321.487, 416.154, 52814.720 23/11/15,21:05:02,03,10,1, 11.9,1,1, -2.553, 10321.499, 416.145, 52814.712 23/11/15,21:05:02,04,10,1, 11.9,1,1, -2.553, 10321.480, 416.149, 52814.688 23/11/15,21:05:02,05,10,1, 11.9,1,1, -2.553, 10321.474, 416.131, 52814.679 23/11/15,21:05:02,06,10,1, 11.9,1,1, -2.553, 10321.465, 416.138, 52814.720 23/11/15,21:05:02,07,10,1, 11.9,1,1, -2.553, 10321.459, 416.148, 52814.761 23/11/15,21:05:02,08,10,1, 11.9,1,1, -2.553, 10321.441, 416.133, 52814.739 23/11/15,21:05:02,09,10,1, 11.9,1,1, -2.553, 10321.444, 416.126, 52814.688 23/11/15,21:05:02,10,10,1, 11.9,1,1, -2.553, 10321.412, 416.135, 52814.740 23/11/15,21:05:02,11,10,1, 11.9,1,1, -2.553, 10321.420, 416.118, 52814.721 23/11/15,21:05:02,12,10,1, 11.9,1,1, -2.553, 10321.406, 416.114, 52814.743 23/11/15,21:05:02,13,10,1, 11.9,1,1, -2.553, 10321.373, 416.112, 52814.727 23/11/15,21:05:02,14,10,1, 11.9,1,1, -2.553, 10321.363, 416.094, 52814.730 23/11/15,21:05:02,15,10,1, 11.9,1,1, -2.553, 10321.365, 416.077, 52814.697 23/11/15,21:05:02,16,10,1, 11.9,1,1, -2.553, 10321.341, 416.089, 52814.693 23/11/15,21:05:02,17,10,1, 11.9,1,1, -2.553, 10321.349, 416.095, 52814.703 23/11/15,21:05:02,18,10,1, 11.9,1,1, -2.553, 10321.325, 416.056, 52814.707 23/11/15,21:05:02,19,10,1, 11.9,1,1, -2.553, 10321.289, 416.054, 52814.665 23/11/15,21:05:03,00,10,1, 11.8,1,1, -2.552, 10321.281, 416.054, 52814.665 23/11/15,21:05:03,01,10,1, 11.8,1,1, -2.552, 10321.288, 416.026, 52814.702 23/11/15,21:05:03,02,10,1, 11.8,1,1, -2.552, 10321.262, 416.004, 52814.717 23/11/15,21:05:03,03,10,1, 11.8,1,1, -2.552, 10321.241, 416.027, 52814.707 23/11/15,21:05:03,04,10,1, 11.8,1,1, -2.552, 10321.244, 416.000, 52814.719 23/11/15,21:05:03,05,10,1, 11.8,1,1, -2.552, 10321.233, 415.990, 52814.666 23/11/15,21:05:03,06,10,1, 11.8,1,1, -2.552, 10321.229, 415.972, 52814.689 23/11/15,21:05:03,07,10,1, 11.8,1,1, -2.552, 10321.247, 415.959, 52814.788 23/11/15,21:05:03,08,10,1, 11.8,1,1, -2.552, 10321.190, 415.993, 52814.703 23/11/15,21:05:03,09,10,1, 11.8,1,1, -2.552, 10321.212, 415.972, 52814.718 23/11/15,21:05:03,10,10,1, 11.8,1,1, -2.552, 10321.194, 415.974, 52814.695 23/11/15,21:05:03,11,10,1, 11.8,1,1, -2.552, 10321.179, 415.965, 52814.663 23/11/15,21:05:03,12,10,1, 11.8,1,1, -2.552, 10321.171, 415.979, 52814.710 23/11/15,21:05:03,13,10,1, 11.8,1,1, -2.552, 10321.155, 415.957, 52814.667 23/11/15,21:05:03,14,10,1, 11.8,1,1, -2.552, 10321.142, 415.956, 52814.691 23/11/15,21:05:03,15,10,1, 11.8,1,1, -2.552, 10321.133, 415.958, 52814.694 23/11/15,21:05:03,16,10,1, 11.8,1,1, -2.552, 10321.146, 415.958, 52814.708 23/11/15,21:05:03,17,10,1, 11.8,1,1, -2.552, 10321.109, 415.940, 52814.675 23/11/15,21:05:03,18,10,1, 11.8,1,1, -2.552, 10321.113, 415.956, 52814.705 23/11/15,21:05:03,19,10,1, 11.8,1,1, -2.552, 10321.123, 415.944, 52814.689 23/11/15,21:05:04,00,10,1, 11.9,1,1, -2.555, 10321.122, 415.944, 52814.689 23/11/15,21:05:04,01,10,1, 11.9,1,1, -2.555, 10321.070, 415.934, 52814.686 23/11/15,21:05:04,02,10,1, 11.9,1,1, -2.555, 10321.073, 415.916, 52814.666 23/11/15,21:05:04,03,10,1, 11.9,1,1, -2.555, 10321.060, 415.921, 52814.630 23/11/15,21:05:04,04,10,1, 11.9,1,1, -2.555, 10321.069, 415.889, 52814.655 23/11/15,21:05:04,05,10,1, 11.9,1,1, -2.555, 10321.042, 415.910, 52814.679 23/11/15,21:05:04,06,10,1, 11.9,1,1, -2.555, 10321.029, 415.877, 52814.646 23/11/15,21:05:04,07,10,1, 11.9,1,1, -2.555, 10321.005, 415.864, 52814.646 23/11/15,21:05:04,08,10,1, 11.9,1,1, -2.555, 10321.014, 415.870, 52814.688 23/11/15,21:05:04,09,10,1, 11.9,1,1, -2.555, 10321.004, 415.877, 52814.658 23/11/15,21:05:04,10,10,1, 11.9,1,1, -2.555, 10320.979, 415.853, 52814.611 23/11/15,21:05:04,11,10,1, 11.9,1,1, -2.555, 10320.997, 415.826, 52814.631 23/11/15,21:05:04,12,10,1, 11.9,1,1, -2.555, 10320.966, 415.856, 52814.623 23/11/15,21:05:04,13,10,1, 11.9,1,1, -2.555, 10320.938, 415.847, 52814.620 23/11/15,21:05:04,14,10,1, 11.9,1,1, -2.555, 10320.964, 415.817, 52814.632 23/11/15,21:05:04,15,10,1, 11.9,1,1, -2.555, 10320.957, 415.820, 52814.627 23/11/15,21:05:04,16,10,1, 11.9,1,1, -2.555, 10320.948, 415.850, 52814.668 23/11/15,21:05:04,17,10,1, 11.9,1,1, -2.555, 10320.925, 415.793, 52814.645 23/11/15,21:05:04,18,10,1, 11.9,1,1, -2.555, 10320.930, 415.797, 52814.608 23/11/15,21:05:04,19,10,1, 11.9,1,1, -2.555, 10320.907, 415.812, 52814.618 23/11/15,21:05:05,00,10,1, 11.9,1,1, -2.555, 10320.905, 415.812, 52814.618 23/11/15,21:05:05,01,10,1, 11.9,1,1, -2.555, 10320.888, 415.818, 52814.643 23/11/15,21:05:05,02,10,1, 11.9,1,1, -2.555, 10320.898, 415.820, 52814.681 23/11/15,21:05:05,03,10,1, 11.9,1,1, -2.555, 10320.896, 415.822, 52814.672 23/11/15,21:05:05,04,10,1, 11.9,1,1, -2.555, 10320.880, 415.835, 52814.657 23/11/15,21:05:05,05,10,1, 11.9,1,1, -2.555, 10320.899, 415.796, 52814.658 23/11/15,21:05:05,06,10,1, 11.9,1,1, -2.555, 10320.875, 415.812, 52814.649 23/11/15,21:05:05,07,10,1, 11.9,1,1, -2.555, 10320.855, 415.792, 52814.659 23/11/15,21:05:05,08,10,1, 11.9,1,1, -2.555, 10320.837, 415.829, 52814.654 23/11/15,21:05:05,09,10,1, 11.9,1,1, -2.555, 10320.836, 415.799, 52814.660 23/11/15,21:05:05,10,10,1, 11.9,1,1, -2.555, 10320.836, 415.802, 52814.649 23/11/15,21:05:05,11,10,1, 11.9,1,1, -2.555, 10320.811, 415.807, 52814.673 23/11/15,21:05:05,12,10,1, 11.9,1,1, -2.555, 10320.808, 415.801, 52814.671 23/11/15,21:05:05,13,10,1, 11.9,1,1, -2.555, 10320.794, 415.814, 52814.669 23/11/15,21:05:05,14,10,1, 11.9,1,1, -2.555, 10320.777, 415.777, 52814.660 23/11/15,21:05:05,15,10,1, 11.9,1,1, -2.555, 10320.786, 415.775, 52814.649 23/11/15,21:05:05,16,10,1, 11.9,1,1, -2.555, 10320.768, 415.778, 52814.638 23/11/15,21:05:05,17,10,1, 11.9,1,1, -2.555, 10320.755, 415.802, 52814.648 23/11/15,21:05:05,18,10,1, 11.9,1,1, -2.555, 10320.747, 415.792, 52814.632 23/11/15,21:05:05,19,10,1, 11.9,1,1, -2.555, 10320.739, 415.787, 52814.632 23/11/15,21:05:06,00,10,1, 11.9,1,1, -2.556, 10320.739, 415.787, 52814.632 23/11/15,21:05:06,01,10,1, 11.9,1,1, -2.556, 10320.726, 415.769, 52814.641 23/11/15,21:05:06,02,10,1, 11.9,1,1, -2.556, 10320.722, 415.764, 52814.616 23/11/15,21:05:06,03,10,1, 11.9,1,1, -2.556, 10320.683, 415.774, 52814.598 23/11/15,21:05:06,04,10,1, 11.9,1,1, -2.556, 10320.714, 415.752, 52814.612 23/11/15,21:05:06,05,10,1, 11.9,1,1, -2.556, 10320.683, 415.740, 52814.653 23/11/15,21:05:06,06,10,1, 11.9,1,1, -2.556, 10320.679, 415.748, 52814.651 23/11/15,21:05:06,07,10,1, 11.9,1,1, -2.556, 10320.655, 415.745, 52814.611 23/11/15,21:05:06,08,10,1, 11.9,1,1, -2.556, 10320.650, 415.772, 52814.650 23/11/15,21:05:06,09,10,1, 11.9,1,1, -2.556, 10320.642, 415.739, 52814.638 23/11/15,21:05:06,10,10,1, 11.9,1,1, -2.556, 10320.632, 415.754, 52814.651 23/11/15,21:05:06,11,10,1, 11.9,1,1, -2.556, 10320.627, 415.751, 52814.640 23/11/15,21:05:06,12,10,1, 11.9,1,1, -2.556, 10320.633, 415.746, 52814.651 23/11/15,21:05:06,13,10,1, 11.9,1,1, -2.556, 10320.617, 415.739, 52814.681 23/11/15,21:05:06,14,10,1, 11.9,1,1, -2.556, 10320.602, 415.770, 52814.666 23/11/15,21:05:06,15,10,1, 11.9,1,1, -2.556, 10320.593, 415.752, 52814.642 23/11/15,21:05:06,16,10,1, 11.9,1,1, -2.556, 10320.571, 415.754, 52814.680 23/11/15,21:05:06,17,10,1, 11.9,1,1, -2.556, 10320.577, 415.764, 52814.687 23/11/15,21:05:06,18,10,1, 11.9,1,1, -2.556, 10320.556, 415.759, 52814.679 23/11/15,21:05:06,19,10,1, 11.9,1,1, -2.556, 10320.568, 415.741, 52814.636 23/11/15,21:05:07,00,10,1, 11.9,1,1, -2.554, 10320.563, 415.741, 52814.636 23/11/15,21:05:07,01,10,1, 11.9,1,1, -2.554, 10320.529, 415.752, 52814.675 23/11/15,21:05:07,02,10,1, 11.9,1,1, -2.554, 10320.528, 415.764, 52814.648 23/11/15,21:05:07,03,10,1, 11.9,1,1, -2.554, 10320.507, 415.715, 52814.616 23/11/15,21:05:07,04,10,1, 11.9,1,1, -2.554, 10320.511, 415.703, 52814.625 23/11/15,21:05:07,05,10,1, 11.9,1,1, -2.554, 10320.478, 415.738, 52814.660 23/11/15,21:05:07,06,10,1, 11.9,1,1, -2.554, 10320.473, 415.707, 52814.671 23/11/15,21:05:07,07,10,1, 11.9,1,1, -2.554, 10320.473, 415.675, 52814.670 23/11/15,21:05:07,08,10,1, 11.9,1,1, -2.554, 10320.470, 415.700, 52814.674 23/11/15,21:05:07,09,10,1, 11.9,1,1, -2.554, 10320.470, 415.683, 52814.632 23/11/15,21:05:07,10,10,1, 11.9,1,1, -2.554, 10320.462, 415.696, 52814.621 23/11/15,21:05:07,11,10,1, 11.9,1,1, -2.554, 10320.444, 415.679, 52814.639 23/11/15,21:05:07,12,10,1, 11.9,1,1, -2.554, 10320.439, 415.666, 52814.630 23/11/15,21:05:07,13,10,1, 11.9,1,1, -2.554, 10320.417, 415.654, 52814.648 23/11/15,21:05:07,14,10,1, 11.9,1,1, -2.554, 10320.392, 415.645, 52814.641 23/11/15,21:05:07,15,10,1, 11.9,1,1, -2.554, 10320.399, 415.629, 52814.662 23/11/15,21:05:07,16,10,1, 11.9,1,1, -2.554, 10320.414, 415.650, 52814.617 23/11/15,21:05:07,17,10,1, 11.9,1,1, -2.554, 10320.386, 415.616, 52814.631 23/11/15,21:05:07,18,10,1, 11.9,1,1, -2.554, 10320.376, 415.634, 52814.654 23/11/15,21:05:07,19,10,1, 11.9,1,1, -2.554, 10320.366, 415.622, 52814.651 23/11/15,21:05:08,00,10,1, 11.9,1,1, -2.553, 10320.363, 415.622, 52814.651 23/11/15,21:05:08,01,10,1, 11.9,1,1, -2.553, 10320.366, 415.620, 52814.643 23/11/15,21:05:08,02,10,1, 11.9,1,1, -2.553, 10320.358, 415.639, 52814.647 23/11/15,21:05:08,03,10,1, 11.9,1,1, -2.553, 10320.328, 415.592, 52814.629 23/11/15,21:05:08,04,10,1, 11.9,1,1, -2.553, 10320.334, 415.610, 52814.594 23/11/15,21:05:08,05,10,1, 11.9,1,1, -2.553, 10320.301, 415.622, 52814.649 23/11/15,21:05:08,06,10,1, 11.9,1,1, -2.553, 10320.297, 415.612, 52814.633 23/11/15,21:05:08,07,10,1, 11.9,1,1, -2.553, 10320.306, 415.633, 52814.631 23/11/15,21:05:08,08,10,1, 11.9,1,1, -2.553, 10320.289, 415.578, 52814.598 23/11/15,21:05:08,09,10,1, 11.9,1,1, -2.553, 10320.271, 415.608, 52814.650 23/11/15,21:05:08,10,10,1, 11.9,1,1, -2.553, 10320.270, 415.588, 52814.640 23/11/15,21:05:08,11,10,1, 11.9,1,1, -2.553, 10320.248, 415.597, 52814.624 23/11/15,21:05:08,12,10,1, 11.9,1,1, -2.553, 10320.239, 415.605, 52814.605 23/11/15,21:05:08,13,10,1, 11.9,1,1, -2.553, 10320.244, 415.601, 52814.638 23/11/15,21:05:08,14,10,1, 11.9,1,1, -2.553, 10320.234, 415.580, 52814.616 23/11/15,21:05:08,15,10,1, 11.9,1,1, -2.553, 10320.228, 415.566, 52814.561 23/11/15,21:05:08,16,10,1, 11.9,1,1, -2.553, 10320.200, 415.579, 52814.726 23/11/15,21:05:08,17,10,1, 11.9,1,1, -2.553, 10320.181, 415.549, 52814.631 23/11/15,21:05:08,18,10,1, 11.9,1,1, -2.553, 10320.184, 415.536, 52814.636 23/11/15,21:05:08,19,10,1, 11.9,1,1, -2.553, 10320.176, 415.544, 52814.634 23/11/15,21:05:09,00,10,1, 11.9,1,1, -2.552, 10320.171, 415.544, 52814.634 23/11/15,21:05:09,01,10,1, 11.9,1,1, -2.552, 10320.148, 415.509, 52814.598 23/11/15,21:05:09,02,10,1, 11.9,1,1, -2.552, 10320.149, 415.506, 52814.584 23/11/15,21:05:09,03,10,1, 11.9,1,1, -2.552, 10320.148, 415.519, 52814.574 23/11/15,21:05:09,04,10,1, 11.9,1,1, -2.552, 10320.128, 415.507, 52814.605 23/11/15,21:05:09,05,10,1, 11.9,1,1, -2.552, 10320.106, 415.504, 52814.589 23/11/15,21:05:09,06,10,1, 11.9,1,1, -2.552, 10320.137, 415.512, 52814.564 23/11/15,21:05:09,07,10,1, 11.9,1,1, -2.552, 10320.082, 415.496, 52814.581 23/11/15,21:05:09,08,10,1, 11.9,1,1, -2.552, 10320.106, 415.472, 52814.567 23/11/15,21:05:09,09,10,1, 11.9,1,1, -2.552, 10320.079, 415.491, 52814.573 23/11/15,21:05:09,10,10,1, 11.9,1,1, -2.552, 10320.070, 415.484, 52814.588 23/11/15,21:05:09,11,10,1, 11.9,1,1, -2.552, 10320.056, 415.458, 52814.388 23/11/15,21:05:09,12,10,1, 11.9,1,1, -2.552, 10320.041, 415.479, 52814.677 23/11/15,21:05:09,13,10,1, 11.9,1,1, -2.552, 10320.056, 415.454, 52814.671 23/11/15,21:05:09,14,10,1, 11.9,1,1, -2.552, 10320.058, 415.443, 52814.632 23/11/15,21:05:09,15,10,1, 11.9,1,1, -2.552, 10320.004, 415.457, 52814.608 23/11/15,21:05:09,16,10,1, 11.9,1,1, -2.552, 10320.019, 415.463, 52814.583 23/11/15,21:05:09,17,10,1, 11.9,1,1, -2.552, 10320.009, 415.464, 52814.497 23/11/15,21:05:09,18,10,1, 11.9,1,1, -2.552, 10319.999, 415.423, 52814.447 23/11/15,21:05:09,19,10,1, 11.9,1,1, -2.552, 10319.963, 415.433, 52814.532 23/11/15,21:05:10,00,10,1, 11.9,1,1, -2.553, 10319.963, 415.433, 52814.532 23/11/15,21:05:10,01,10,1, 11.9,1,1, -2.553, 10319.978, 415.432, 52814.595 23/11/15,21:05:10,02,10,1, 11.9,1,1, -2.553, 10319.980, 415.417, 52814.597 23/11/15,21:05:10,03,10,1, 11.9,1,1, -2.553, 10319.957, 415.435, 52814.588 23/11/15,21:05:10,04,10,1, 11.9,1,1, -2.553, 10319.962, 415.426, 52814.564 23/11/15,21:05:10,05,10,1, 11.9,1,1, -2.553, 10319.958, 415.431, 52814.582 23/11/15,21:05:10,06,10,1, 11.9,1,1, -2.553, 10319.947, 415.404, 52814.566 23/11/15,21:05:10,07,10,1, 11.9,1,1, -2.553, 10319.941, 415.417, 52814.587 23/11/15,21:05:10,08,10,1, 11.9,1,1, -2.553, 10319.926, 415.403, 52814.581 23/11/15,21:05:10,09,10,1, 11.9,1,1, -2.553, 10319.899, 415.395, 52814.595 23/11/15,21:05:10,10,10,1, 11.9,1,1, -2.553, 10319.897, 415.358, 52814.572 23/11/15,21:05:10,11,10,1, 11.9,1,1, -2.553, 10319.891, 415.363, 52814.534 23/11/15,21:05:10,12,10,1, 11.9,1,1, -2.553, 10319.874, 415.361, 52814.536 23/11/15,21:05:10,13,10,1, 11.9,1,1, -2.553, 10319.855, 415.349, 52814.577 23/11/15,21:05:10,14,10,1, 11.9,1,1, -2.553, 10319.852, 415.342, 52814.559 23/11/15,21:05:10,15,10,1, 11.9,1,1, -2.553, 10319.845, 415.298, 52814.543 23/11/15,21:05:10,16,10,1, 11.9,1,1, -2.553, 10319.844, 415.298, 52814.631 23/11/15,21:05:10,17,10,1, 11.9,1,1, -2.553, 10319.782, 415.324, 52814.606 23/11/15,21:05:10,18,10,1, 11.9,1,1, -2.553, 10319.804, 415.301, 52814.586 23/11/15,21:05:10,19,10,1, 11.9,1,1, -2.553, 10319.835, 415.317, 52814.548 23/11/15,21:05:11,00,10,1, 11.9,1,1, -2.557, 10319.829, 415.317, 52814.548 23/11/15,21:05:11,01,10,1, 11.9,1,1, -2.557, 10319.807, 415.314, 52814.542 23/11/15,21:05:11,02,10,1, 11.9,1,1, -2.557, 10319.786, 415.316, 52814.547 23/11/15,21:05:11,03,10,1, 11.9,1,1, -2.557, 10319.790, 415.305, 52814.547 23/11/15,21:05:11,04,10,1, 11.9,1,1, -2.557, 10319.757, 415.278, 52814.535 23/11/15,21:05:11,05,10,1, 11.9,1,1, -2.557, 10319.760, 415.277, 52814.586 23/11/15,21:05:11,06,10,1, 11.9,1,1, -2.557, 10319.743, 415.272, 52814.602 23/11/15,21:05:11,07,10,1, 11.9,1,1, -2.557, 10319.760, 415.290, 52814.562 23/11/15,21:05:11,08,10,1, 11.9,1,1, -2.557, 10319.717, 415.316, 52814.582 23/11/15,21:05:11,09,10,1, 11.9,1,1, -2.557, 10319.738, 415.292, 52814.591 23/11/15,21:05:11,10,10,1, 11.9,1,1, -2.557, 10319.720, 415.271, 52814.561 23/11/15,21:05:11,11,10,1, 11.9,1,1, -2.557, 10319.708, 415.273, 52814.585 23/11/15,21:05:11,12,10,1, 11.9,1,1, -2.557, 10319.715, 415.297, 52814.622 23/11/15,21:05:11,13,10,1, 11.9,1,1, -2.557, 10319.697, 415.285, 52814.613 23/11/15,21:05:11,14,10,1, 11.9,1,1, -2.557, 10319.668, 415.291, 52814.608 23/11/15,21:05:11,15,10,1, 11.9,1,1, -2.557, 10319.670, 415.299, 52814.607 23/11/15,21:05:11,16,10,1, 11.9,1,1, -2.557, 10319.677, 415.276, 52814.605 23/11/15,21:05:11,17,10,1, 11.9,1,1, -2.557, 10319.633, 415.270, 52814.611 23/11/15,21:05:11,18,10,1, 11.9,1,1, -2.557, 10319.629, 415.258, 52814.557 23/11/15,21:05:11,19,10,1, 11.9,1,1, -2.557, 10319.646, 415.242, 52814.615 23/11/15,21:05:12,00,10,1, 11.9,1,1, -2.553, 10319.645, 415.242, 52814.615 23/11/15,21:05:12,01,10,1, 11.9,1,1, -2.553, 10319.607, 415.231, 52814.542 23/11/15,21:05:12,02,10,1, 11.9,1,1, -2.553, 10319.650, 415.217, 52814.497 23/11/15,21:05:12,03,10,1, 11.9,1,1, -2.553, 10319.572, 415.237, 52814.582 23/11/15,21:05:12,04,10,1, 11.9,1,1, -2.553, 10319.595, 415.209, 52814.577 23/11/15,21:05:12,05,10,1, 11.9,1,1, -2.553, 10319.567, 415.210, 52814.595 23/11/15,21:05:12,06,10,1, 11.9,1,1, -2.553, 10319.547, 415.222, 52814.557 23/11/15,21:05:12,07,10,1, 11.9,1,1, -2.553, 10319.536, 415.200, 52814.602 23/11/15,21:05:12,08,10,1, 11.9,1,1, -2.553, 10319.531, 415.189, 52814.575 23/11/15,21:05:12,09,10,1, 11.9,1,1, -2.553, 10319.556, 415.209, 52814.595 23/11/15,21:05:12,10,10,1, 11.9,1,1, -2.553, 10319.533, 415.204, 52814.572 23/11/15,21:05:12,11,10,1, 11.9,1,1, -2.553, 10319.498, 415.186, 52814.606 23/11/15,21:05:12,12,10,1, 11.9,1,1, -2.553, 10319.485, 415.212, 52814.605 23/11/15,21:05:12,13,10,1, 11.9,1,1, -2.553, 10319.504, 415.205, 52814.569 23/11/15,21:05:12,14,10,1, 11.9,1,1, -2.553, 10319.472, 415.174, 52814.567 23/11/15,21:05:12,15,10,1, 11.9,1,1, -2.553, 10319.473, 415.194, 52814.561 23/11/15,21:05:12,16,10,1, 11.9,1,1, -2.553, 10319.465, 415.190, 52814.574 23/11/15,21:05:12,17,10,1, 11.9,1,1, -2.553, 10319.455, 415.190, 52814.555 23/11/15,21:05:12,18,10,1, 11.9,1,1, -2.553, 10319.454, 415.171, 52814.627 23/11/15,21:05:12,19,10,1, 11.9,1,1, -2.553, 10319.446, 415.196, 52814.579 23/11/15,21:05:13,00,10,1, 11.9,1,1, -2.554, 10319.445, 415.196, 52814.579 23/11/15,21:05:13,01,10,1, 11.9,1,1, -2.554, 10319.426, 415.199, 52814.599 23/11/15,21:05:13,02,10,1, 11.9,1,1, -2.554, 10319.413, 415.195, 52814.601 23/11/15,21:05:13,03,10,1, 11.9,1,1, -2.554, 10319.400, 415.194, 52814.568 23/11/15,21:05:13,04,10,1, 11.9,1,1, -2.554, 10319.394, 415.201, 52814.590 23/11/15,21:05:13,05,10,1, 11.9,1,1, -2.554, 10319.381, 415.183, 52814.618 23/11/15,21:05:13,06,10,1, 11.9,1,1, -2.554, 10319.394, 415.201, 52814.451 23/11/15,21:05:13,07,10,1, 11.9,1,1, -2.554, 10319.368, 415.175, 52814.545 23/11/15,21:05:13,08,10,1, 11.9,1,1, -2.554, 10319.342, 415.183, 52814.590 23/11/15,21:05:13,09,10,1, 11.9,1,1, -2.554, 10319.341, 415.150, 52814.564 23/11/15,21:05:13,10,10,1, 11.9,1,1, -2.554, 10319.345, 415.177, 52814.583 23/11/15,21:05:13,11,10,1, 11.9,1,1, -2.554, 10319.295, 415.150, 52814.565 23/11/15,21:05:13,12,10,1, 11.9,1,1, -2.554, 10319.292, 415.164, 52814.598 23/11/15,21:05:13,13,10,1, 11.9,1,1, -2.554, 10319.287, 415.154, 52814.573 23/11/15,21:05:13,14,10,1, 11.9,1,1, -2.554, 10319.267, 415.163, 52814.562 23/11/15,21:05:13,15,10,1, 11.9,1,1, -2.554, 10319.283, 415.148, 52814.571 23/11/15,21:05:13,16,10,1, 11.9,1,1, -2.554, 10319.239, 415.143, 52814.585 23/11/15,21:05:13,17,10,1, 11.9,1,1, -2.554, 10319.245, 415.151, 52814.575 23/11/15,21:05:13,18,10,1, 11.9,1,1, -2.554, 10319.219, 415.141, 52814.554 23/11/15,21:05:13,19,10,1, 11.9,1,1, -2.554, 10319.210, 415.152, 52814.557 23/11/15,21:05:14,00,10,1, 11.9,1,1, -2.553, 10319.203, 415.152, 52814.557 23/11/15,21:05:14,01,10,1, 11.9,1,1, -2.553, 10319.182, 415.124, 52814.574 23/11/15,21:05:14,02,10,1, 11.9,1,1, -2.553, 10319.201, 415.139, 52814.558 23/11/15,21:05:14,03,10,1, 11.9,1,1, -2.553, 10319.161, 415.112, 52814.530 23/11/15,21:05:14,04,10,1, 11.9,1,1, -2.553, 10319.174, 415.152, 52814.590 23/11/15,21:05:14,05,10,1, 11.9,1,1, -2.553, 10319.154, 415.148, 52814.572 23/11/15,21:05:14,06,10,1, 11.9,1,1, -2.553, 10319.168, 415.136, 52814.552 23/11/15,21:05:14,07,10,1, 11.9,1,1, -2.553, 10319.137, 415.133, 52814.574 23/11/15,21:05:14,08,10,1, 11.9,1,1, -2.553, 10319.135, 415.142, 52814.557 23/11/15,21:05:14,09,10,1, 11.9,1,1, -2.553, 10319.112, 415.139, 52814.555 23/11/15,21:05:14,10,10,1, 11.9,1,1, -2.553, 10319.078, 415.127, 52814.604 23/11/15,21:05:14,11,10,1, 11.9,1,1, -2.553, 10319.082, 415.155, 52814.574 23/11/15,21:05:14,12,10,1, 11.9,1,1, -2.553, 10319.062, 415.151, 52814.590 23/11/15,21:05:14,13,10,1, 11.9,1,1, -2.553, 10319.079, 415.137, 52814.572 23/11/15,21:05:14,14,10,1, 11.9,1,1, -2.553, 10319.066, 415.142, 52814.579 23/11/15,21:05:14,15,10,1, 11.9,1,1, -2.553, 10319.060, 415.140, 52814.590 23/11/15,21:05:14,16,10,1, 11.9,1,1, -2.553, 10319.040, 415.126, 52814.579 23/11/15,21:05:14,17,10,1, 11.9,1,1, -2.553, 10319.015, 415.109, 52814.547 23/11/15,21:05:14,18,10,1, 11.9,1,1, -2.553, 10318.990, 415.116, 52814.575 23/11/15,21:05:14,19,10,1, 11.9,1,1, -2.553, 10319.012, 415.120, 52814.555 23/11/15,21:05:15,00,10,1, 11.8,1,1, -2.554, 10319.011, 415.120, 52814.555 23/11/15,21:05:15,01,10,1, 11.8,1,1, -2.554, 10318.995, 415.091, 52814.568 23/11/15,21:05:15,02,10,1, 11.8,1,1, -2.554, 10318.961, 415.086, 52814.564 23/11/15,21:05:15,03,10,1, 11.8,1,1, -2.554, 10318.942, 415.082, 52814.568 23/11/15,21:05:15,04,10,1, 11.8,1,1, -2.554, 10318.949, 415.071, 52814.576 23/11/15,21:05:15,05,10,1, 11.8,1,1, -2.554, 10318.934, 415.079, 52814.570 23/11/15,21:05:15,06,10,1, 11.8,1,1, -2.554, 10318.899, 415.034, 52814.572 23/11/15,21:05:15,07,10,1, 11.8,1,1, -2.554, 10318.918, 415.048, 52814.547 23/11/15,21:05:15,08,10,1, 11.8,1,1, -2.554, 10318.912, 415.043, 52814.582 23/11/15,21:05:15,09,10,1, 11.8,1,1, -2.554, 10318.887, 415.062, 52814.594 23/11/15,21:05:15,10,10,1, 11.8,1,1, -2.554, 10318.881, 415.045, 52814.567 23/11/15,21:05:15,11,10,1, 11.8,1,1, -2.554, 10318.876, 415.048, 52814.581 23/11/15,21:05:15,12,10,1, 11.8,1,1, -2.554, 10318.869, 415.040, 52814.565 23/11/15,21:05:15,13,10,1, 11.8,1,1, -2.554, 10318.857, 415.060, 52814.580 23/11/15,21:05:15,14,10,1, 11.8,1,1, -2.554, 10318.845, 415.031, 52814.587 23/11/15,21:05:15,15,10,1, 11.8,1,1, -2.554, 10318.849, 415.050, 52814.587 23/11/15,21:05:15,16,10,1, 11.8,1,1, -2.554, 10318.845, 415.062, 52814.592 23/11/15,21:05:15,17,10,1, 11.8,1,1, -2.554, 10318.792, 415.043, 52814.584 23/11/15,21:05:15,18,10,1, 11.8,1,1, -2.554, 10318.812, 415.053, 52814.585 23/11/15,21:05:15,19,10,1, 11.8,1,1, -2.554, 10318.783, 415.063, 52814.615 23/11/15,21:05:16,00,10,1, 12.0,1,1, -2.554, 10318.778, 415.063, 52814.615 23/11/15,21:05:16,01,10,1, 12.0,1,1, -2.554, 10318.756, 415.057, 52814.588 23/11/15,21:05:16,02,10,1, 12.0,1,1, -2.554, 10318.773, 415.053, 52814.571 23/11/15,21:05:16,03,10,1, 12.0,1,1, -2.554, 10318.768, 415.034, 52814.581 23/11/15,21:05:16,04,10,1, 12.0,1,1, -2.554, 10318.751, 415.000, 52814.620 23/11/15,21:05:16,05,10,1, 12.0,1,1, -2.554, 10318.746, 415.008, 52814.596 23/11/15,21:05:16,06,10,1, 12.0,1,1, -2.554, 10318.718, 415.025, 52814.618 23/11/15,21:05:16,07,10,1, 12.0,1,1, -2.554, 10318.704, 415.041, 52814.654 23/11/15,21:05:16,08,10,1, 12.0,1,1, -2.554, 10318.714, 414.993, 52814.621 23/11/15,21:05:16,09,10,1, 12.0,1,1, -2.554, 10318.688, 414.994, 52814.598 23/11/15,21:05:16,10,10,1, 12.0,1,1, -2.554, 10318.671, 414.993, 52814.593 23/11/15,21:05:16,11,10,1, 12.0,1,1, -2.554, 10318.660, 414.988, 52814.595 23/11/15,21:05:16,12,10,1, 12.0,1,1, -2.554, 10318.671, 414.955, 52814.585 23/11/15,21:05:16,13,10,1, 12.0,1,1, -2.554, 10318.650, 414.953, 52814.610 23/11/15,21:05:16,14,10,1, 12.0,1,1, -2.554, 10318.650, 414.964, 52814.599 23/11/15,21:05:16,15,10,1, 12.0,1,1, -2.554, 10318.611, 414.929, 52814.590 23/11/15,21:05:16,16,10,1, 12.0,1,1, -2.554, 10318.633, 414.957, 52814.614 23/11/15,21:05:16,17,10,1, 12.0,1,1, -2.554, 10318.651, 414.970, 52814.746 23/11/15,21:05:16,18,10,1, 12.0,1,1, -2.554, 10318.603, 414.938, 52814.555 23/11/15,21:05:16,19,10,1, 12.0,1,1, -2.554, 10318.568, 414.936, 52814.596 23/11/15,21:05:17,00,10,1, 11.9,1,1, -2.554, 10318.561, 414.936, 52814.596 23/11/15,21:05:17,01,10,1, 11.9,1,1, -2.554, 10318.560, 414.953, 52814.585 23/11/15,21:05:17,02,10,1, 11.9,1,1, -2.554, 10318.593, 414.924, 52814.549 23/11/15,21:05:17,03,10,1, 11.9,1,1, -2.554, 10318.553, 414.917, 52814.615 23/11/15,21:05:17,04,10,1, 11.9,1,1, -2.554, 10318.575, 414.940, 52814.611 23/11/15,21:05:17,05,10,1, 11.9,1,1, -2.554, 10318.539, 414.934, 52814.612 23/11/15,21:05:17,06,10,1, 11.9,1,1, -2.554, 10318.540, 414.927, 52814.631 23/11/15,21:05:17,07,10,1, 11.9,1,1, -2.554, 10318.561, 414.976, 52814.640 23/11/15,21:05:17,08,10,1, 11.9,1,1, -2.554, 10318.517, 414.954, 52814.643 23/11/15,21:05:17,09,10,1, 11.9,1,1, -2.554, 10318.527, 414.931, 52814.623 23/11/15,21:05:17,10,10,1, 11.9,1,1, -2.554, 10318.521, 414.959, 52814.636 23/11/15,21:05:17,11,10,1, 11.9,1,1, -2.554, 10318.510, 414.943, 52814.584 23/11/15,21:05:17,12,10,1, 11.9,1,1, -2.554, 10318.507, 414.909, 52814.585 23/11/15,21:05:17,13,10,1, 11.9,1,1, -2.554, 10318.487, 414.898, 52814.636 23/11/15,21:05:17,14,10,1, 11.9,1,1, -2.554, 10318.497, 414.931, 52814.620 23/11/15,21:05:17,15,10,1, 11.9,1,1, -2.554, 10318.484, 414.922, 52814.609 23/11/15,21:05:17,16,10,1, 11.9,1,1, -2.554, 10318.453, 414.904, 52814.627 23/11/15,21:05:17,17,10,1, 11.9,1,1, -2.554, 10318.457, 414.935, 52814.602 23/11/15,21:05:17,18,10,1, 11.9,1,1, -2.554, 10318.467, 414.914, 52814.586 23/11/15,21:05:17,19,10,1, 11.9,1,1, -2.554, 10318.426, 414.911, 52814.625 23/11/15,21:05:18,00,10,1, 11.8,1,1, -2.553, 10318.419, 414.911, 52814.625 23/11/15,21:05:18,01,10,1, 11.8,1,1, -2.553, 10318.402, 414.885, 52814.577 23/11/15,21:05:18,02,10,1, 11.8,1,1, -2.553, 10318.390, 414.898, 52814.577 23/11/15,21:05:18,03,10,1, 11.8,1,1, -2.553, 10318.364, 414.913, 52814.597 23/11/15,21:05:18,04,10,1, 11.8,1,1, -2.553, 10318.387, 414.898, 52814.600 23/11/15,21:05:18,05,10,1, 11.8,1,1, -2.553, 10318.387, 414.902, 52814.616 23/11/15,21:05:18,06,10,1, 11.8,1,1, -2.553, 10318.365, 414.879, 52814.642 23/11/15,21:05:18,07,10,1, 11.8,1,1, -2.553, 10318.371, 414.891, 52814.630 23/11/15,21:05:18,08,10,1, 11.8,1,1, -2.553, 10318.335, 414.883, 52814.601 23/11/15,21:05:18,09,10,1, 11.8,1,1, -2.553, 10318.306, 414.895, 52814.604 23/11/15,21:05:18,10,10,1, 11.8,1,1, -2.553, 10318.323, 414.895, 52814.640 23/11/15,21:05:18,11,10,1, 11.8,1,1, -2.553, 10318.307, 414.897, 52814.648 23/11/15,21:05:18,12,10,1, 11.8,1,1, -2.553, 10318.313, 414.915, 52814.633 23/11/15,21:05:18,13,10,1, 11.8,1,1, -2.553, 10318.306, 414.905, 52814.619 23/11/15,21:05:18,14,10,1, 11.8,1,1, -2.553, 10318.294, 414.902, 52814.636 23/11/15,21:05:18,15,10,1, 11.8,1,1, -2.553, 10318.287, 414.888, 52814.613 23/11/15,21:05:18,16,10,1, 11.8,1,1, -2.553, 10318.277, 414.910, 52814.631 23/11/15,21:05:18,17,10,1, 11.8,1,1, -2.553, 10318.249, 414.917, 52814.632 23/11/15,21:05:18,18,10,1, 11.8,1,1, -2.553, 10318.230, 414.927, 52814.655 23/11/15,21:05:18,19,10,1, 11.8,1,1, -2.553, 10318.246, 414.941, 52814.632 23/11/15,21:05:19,00,10,1, 11.9,1,1, -2.555, 10318.244, 414.941, 52814.632 23/11/15,21:05:19,01,10,1, 11.9,1,1, -2.555, 10318.219, 414.938, 52814.652 23/11/15,21:05:19,02,10,1, 11.9,1,1, -2.555, 10318.214, 414.912, 52814.662 23/11/15,21:05:19,03,10,1, 11.9,1,1, -2.555, 10318.178, 414.904, 52814.654 23/11/15,21:05:19,04,10,1, 11.9,1,1, -2.555, 10318.158, 414.898, 52814.639 23/11/15,21:05:19,05,10,1, 11.9,1,1, -2.555, 10318.168, 414.880, 52814.621 23/11/15,21:05:19,06,10,1, 11.9,1,1, -2.555, 10318.156, 414.880, 52814.684 23/11/15,21:05:19,07,10,1, 11.9,1,1, -2.555, 10318.110, 414.891, 52814.654 23/11/15,21:05:19,08,10,1, 11.9,1,1, -2.555, 10318.132, 414.880, 52814.628 23/11/15,21:05:19,09,10,1, 11.9,1,1, -2.555, 10318.112, 414.879, 52814.635 23/11/15,21:05:19,10,10,1, 11.9,1,1, -2.555, 10318.113, 414.867, 52814.633 23/11/15,21:05:19,11,10,1, 11.9,1,1, -2.555, 10318.117, 414.862, 52814.659 23/11/15,21:05:19,12,10,1, 11.9,1,1, -2.555, 10318.078, 414.855, 52814.617 23/11/15,21:05:19,13,10,1, 11.9,1,1, -2.555, 10318.081, 414.848, 52814.604 23/11/15,21:05:19,14,10,1, 11.9,1,1, -2.555, 10318.067, 414.878, 52814.664 23/11/15,21:05:19,15,10,1, 11.9,1,1, -2.555, 10318.064, 414.883, 52814.653 23/11/15,21:05:19,16,10,1, 11.9,1,1, -2.555, 10318.036, 414.873, 52814.622 23/11/15,21:05:19,17,10,1, 11.9,1,1, -2.555, 10318.031, 414.883, 52814.639 23/11/15,21:05:19,18,10,1, 11.9,1,1, -2.555, 10318.011, 414.859, 52814.605 23/11/15,21:05:19,19,10,1, 11.9,1,1, -2.555, 10318.024, 414.868, 52814.609 23/11/15,21:05:20,00,10,1, 11.9,1,1, -2.557, 10318.018, 414.868, 52814.609 23/11/15,21:05:20,01,10,1, 11.9,1,1, -2.557, 10317.987, 414.871, 52814.629 23/11/15,21:05:20,02,10,1, 11.9,1,1, -2.557, 10317.970, 414.859, 52814.599 23/11/15,21:05:20,03,10,1, 11.9,1,1, -2.557, 10317.976, 414.870, 52814.640 23/11/15,21:05:20,04,10,1, 11.9,1,1, -2.557, 10317.950, 414.890, 52814.627 23/11/15,21:05:20,05,10,1, 11.9,1,1, -2.557, 10317.950, 414.874, 52814.650 23/11/15,21:05:20,06,10,1, 11.9,1,1, -2.557, 10317.941, 414.890, 52814.640 23/11/15,21:05:20,07,10,1, 11.9,1,1, -2.557, 10317.915, 414.882, 52814.808 23/11/15,21:05:20,08,10,1, 11.9,1,1, -2.557, 10317.879, 414.887, 52814.641 23/11/15,21:05:20,09,10,1, 11.9,1,1, -2.557, 10317.899, 414.890, 52814.688 23/11/15,21:05:20,10,10,1, 11.9,1,1, -2.557, 10317.881, 414.868, 52814.653 23/11/15,21:05:20,11,10,1, 11.9,1,1, -2.557, 10317.866, 414.856, 52814.619 23/11/15,21:05:20,12,10,1, 11.9,1,1, -2.557, 10317.863, 414.849, 52814.579 23/11/15,21:05:20,13,10,1, 11.9,1,1, -2.557, 10317.863, 414.863, 52814.632 23/11/15,21:05:20,14,10,1, 11.9,1,1, -2.557, 10317.857, 414.857, 52814.629 23/11/15,21:05:20,15,10,1, 11.9,1,1, -2.557, 10317.853, 414.844, 52814.620 23/11/15,21:05:20,16,10,1, 11.9,1,1, -2.557, 10317.824, 414.842, 52814.614 23/11/15,21:05:20,17,10,1, 11.9,1,1, -2.557, 10317.834, 414.825, 52814.605 23/11/15,21:05:20,18,10,1, 11.9,1,1, -2.557, 10317.801, 414.820, 52814.609 23/11/15,21:05:20,19,10,1, 11.9,1,1, -2.557, 10317.801, 414.804, 52814.619 23/11/15,21:05:21,00,10,1, 12.0,1,1, -2.555, 10317.793, 414.804, 52814.619 23/11/15,21:05:21,01,10,1, 12.0,1,1, -2.555, 10317.772, 414.819, 52814.597 23/11/15,21:05:21,02,10,1, 12.0,1,1, -2.555, 10317.757, 414.809, 52814.621 23/11/15,21:05:21,03,10,1, 12.0,1,1, -2.555, 10317.770, 414.825, 52814.621 23/11/15,21:05:21,04,10,1, 12.0,1,1, -2.555, 10317.766, 414.834, 52814.618 23/11/15,21:05:21,05,10,1, 12.0,1,1, -2.555, 10317.752, 414.847, 52814.651 23/11/15,21:05:21,06,10,1, 12.0,1,1, -2.555, 10317.715, 414.823, 52814.628 23/11/15,21:05:21,07,10,1, 12.0,1,1, -2.555, 10317.729, 414.843, 52814.648 23/11/15,21:05:21,08,10,1, 12.0,1,1, -2.555, 10317.712, 414.840, 52814.433 23/11/15,21:05:21,09,10,1, 12.0,1,1, -2.555, 10317.675, 414.858, 52814.654 23/11/15,21:05:21,10,10,1, 12.0,1,1, -2.555, 10317.693, 414.872, 52814.713 23/11/15,21:05:21,11,10,1, 12.0,1,1, -2.555, 10317.710, 414.851, 52814.711 23/11/15,21:05:21,12,10,1, 12.0,1,1, -2.555, 10317.664, 414.835, 52814.682 23/11/15,21:05:21,13,10,1, 12.0,1,1, -2.555, 10317.672, 414.866, 52814.702 23/11/15,21:05:21,14,10,1, 12.0,1,1, -2.555, 10317.673, 414.867, 52814.667 23/11/15,21:05:21,15,10,1, 12.0,1,1, -2.555, 10317.657, 414.850, 52814.733 23/11/15,21:05:21,16,10,1, 12.0,1,1, -2.555, 10317.636, 414.869, 52814.695 23/11/15,21:05:21,17,10,1, 12.0,1,1, -2.555, 10317.632, 414.863, 52814.675 23/11/15,21:05:21,18,10,1, 12.0,1,1, -2.555, 10317.604, 414.826, 52814.627 23/11/15,21:05:21,19,10,1, 12.0,1,1, -2.555, 10317.588, 414.839, 52814.665 23/11/15,21:05:22,00,10,1, 11.8,1,1, -2.555, 10317.584, 414.839, 52814.665 23/11/15,21:05:22,01,10,1, 11.8,1,1, -2.555, 10317.583, 414.840, 52814.420 23/11/15,21:05:22,02,10,1, 11.8,1,1, -2.555, 10317.551, 414.831, 52814.603 23/11/15,21:05:22,03,10,1, 11.8,1,1, -2.555, 10317.495, 414.821, 52814.736 23/11/15,21:05:22,04,10,1, 11.8,1,1, -2.555, 10317.553, 414.808, 52814.578 23/11/15,21:05:22,05,10,1, 11.8,1,1, -2.555, 10317.560, 414.809, 52814.588 23/11/15,21:05:22,06,10,1, 11.8,1,1, -2.555, 10317.554, 414.787, 52814.631 23/11/15,21:05:22,07,10,1, 11.8,1,1, -2.555, 10317.527, 414.799, 52814.649 23/11/15,21:05:22,08,10,1, 11.8,1,1, -2.555, 10317.507, 414.809, 52814.644 23/11/15,21:05:22,09,10,1, 11.8,1,1, -2.555, 10317.508, 414.799, 52814.620 23/11/15,21:05:22,10,10,1, 11.8,1,1, -2.555, 10317.502, 414.773, 52814.667 23/11/15,21:05:22,11,10,1, 11.8,1,1, -2.555, 10317.469, 414.801, 52814.623 23/11/15,21:05:22,12,10,1, 11.8,1,1, -2.555, 10317.455, 414.780, 52814.613 23/11/15,21:05:22,13,10,1, 11.8,1,1, -2.555, 10317.473, 414.798, 52814.589 23/11/15,21:05:22,14,10,1, 11.8,1,1, -2.555, 10317.436, 414.766, 52814.614 23/11/15,21:05:22,15,10,1, 11.8,1,1, -2.555, 10317.428, 414.765, 52814.649 23/11/15,21:05:22,16,10,1, 11.8,1,1, -2.555, 10317.440, 414.779, 52814.629 23/11/15,21:05:22,17,10,1, 11.8,1,1, -2.555, 10317.432, 414.785, 52814.625 23/11/15,21:05:22,18,10,1, 11.8,1,1, -2.555, 10317.404, 414.772, 52814.646 23/11/15,21:05:22,19,10,1, 11.8,1,1, -2.555, 10317.419, 414.792, 52814.622 23/11/15,21:05:23,00,10,1, 11.9,1,1, -2.555, 10317.417, 414.792, 52814.622 23/11/15,21:05:23,01,10,1, 11.9,1,1, -2.555, 10317.403, 414.779, 52814.651 23/11/15,21:05:23,02,10,1, 11.9,1,1, -2.555, 10317.388, 414.779, 52814.660 23/11/15,21:05:23,03,10,1, 11.9,1,1, -2.555, 10317.372, 414.759, 52814.645 23/11/15,21:05:23,04,10,1, 11.9,1,1, -2.555, 10317.365, 414.748, 52814.655 23/11/15,21:05:23,05,10,1, 11.9,1,1, -2.555, 10317.378, 414.772, 52814.628 23/11/15,21:05:23,06,10,1, 11.9,1,1, -2.555, 10317.374, 414.768, 52814.619 23/11/15,21:05:23,07,10,1, 11.9,1,1, -2.555, 10317.345, 414.757, 52814.638 23/11/15,21:05:23,08,10,1, 11.9,1,1, -2.555, 10317.338, 414.723, 52814.638 23/11/15,21:05:23,09,10,1, 11.9,1,1, -2.555, 10317.321, 414.718, 52814.621 23/11/15,21:05:23,10,10,1, 11.9,1,1, -2.555, 10317.335, 414.718, 52814.653 23/11/15,21:05:23,11,10,1, 11.9,1,1, -2.555, 10317.350, 414.714, 52814.631 23/11/15,21:05:23,12,10,1, 11.9,1,1, -2.555, 10317.307, 414.711, 52814.627 23/11/15,21:05:23,13,10,1, 11.9,1,1, -2.555, 10317.303, 414.718, 52814.639 23/11/15,21:05:23,14,10,1, 11.9,1,1, -2.555, 10317.281, 414.682, 52814.604 23/11/15,21:05:23,15,10,1, 11.9,1,1, -2.555, 10317.304, 414.701, 52814.612 23/11/15,21:05:23,16,10,1, 11.9,1,1, -2.555, 10317.285, 414.703, 52814.587 23/11/15,21:05:23,17,10,1, 11.9,1,1, -2.555, 10317.281, 414.689, 52814.560 23/11/15,21:05:23,18,10,1, 11.9,1,1, -2.555, 10317.286, 414.663, 52814.596 23/11/15,21:05:23,19,10,1, 11.9,1,1, -2.555, 10317.294, 414.679, 52814.618 23/11/15,21:05:24,00,10,1, 11.9,1,1, -2.554, 10317.292, 414.679, 52814.618 23/11/15,21:05:24,01,10,1, 11.9,1,1, -2.554, 10317.268, 414.663, 52814.619 23/11/15,21:05:24,02,10,1, 11.9,1,1, -2.554, 10317.261, 414.655, 52814.589 23/11/15,21:05:24,03,10,1, 11.9,1,1, -2.554, 10317.253, 414.641, 52814.624 23/11/15,21:05:24,04,10,1, 11.9,1,1, -2.554, 10317.251, 414.647, 52814.657 23/11/15,21:05:24,05,10,1, 11.9,1,1, -2.554, 10317.242, 414.632, 52814.621 23/11/15,21:05:24,06,10,1, 11.9,1,1, -2.554, 10317.242, 414.635, 52814.632 23/11/15,21:05:24,07,10,1, 11.9,1,1, -2.554, 10317.242, 414.640, 52814.639 23/11/15,21:05:24,08,10,1, 11.9,1,1, -2.554, 10317.252, 414.640, 52814.611 23/11/15,21:05:24,09,10,1, 11.9,1,1, -2.554, 10317.219, 414.645, 52814.623 23/11/15,21:05:24,10,10,1, 11.9,1,1, -2.554, 10317.219, 414.635, 52814.635 23/11/15,21:05:24,11,10,1, 11.9,1,1, -2.554, 10317.210, 414.619, 52814.649 23/11/15,21:05:24,12,10,1, 11.9,1,1, -2.554, 10317.213, 414.620, 52814.590 23/11/15,21:05:24,13,10,1, 11.9,1,1, -2.554, 10317.197, 414.623, 52814.624 23/11/15,21:05:24,14,10,1, 11.9,1,1, -2.554, 10317.198, 414.637, 52814.637 23/11/15,21:05:24,15,10,1, 11.9,1,1, -2.554, 10317.175, 414.600, 52814.635 23/11/15,21:05:24,16,10,1, 11.9,1,1, -2.554, 10317.201, 414.625, 52814.647 23/11/15,21:05:24,17,10,1, 11.9,1,1, -2.554, 10317.206, 414.619, 52814.648 23/11/15,21:05:24,18,10,1, 11.9,1,1, -2.554, 10317.139, 414.643, 52814.641 23/11/15,21:05:24,19,10,1, 11.9,1,1, -2.554, 10317.188, 414.604, 52814.656 23/11/15,21:05:25,00,10,1, 11.9,1,1, -2.553, 10317.184, 414.604, 52814.656 23/11/15,21:05:25,01,10,1, 11.9,1,1, -2.553, 10317.154, 414.602, 52814.686 23/11/15,21:05:25,02,10,1, 11.9,1,1, -2.553, 10317.174, 414.596, 52814.656 23/11/15,21:05:25,03,10,1, 11.9,1,1, -2.553, 10317.146, 414.580, 52814.616 23/11/15,21:05:25,04,10,1, 11.9,1,1, -2.553, 10317.128, 414.591, 52814.630 23/11/15,21:05:25,05,10,1, 11.9,1,1, -2.553, 10317.135, 414.570, 52814.654 23/11/15,21:05:25,06,10,1, 11.9,1,1, -2.553, 10317.134, 414.572, 52814.593 23/11/15,21:05:25,07,10,1, 11.9,1,1, -2.553, 10317.120, 414.575, 52814.630 23/11/15,21:05:25,08,10,1, 11.9,1,1, -2.553, 10317.116, 414.557, 52814.624 23/11/15,21:05:25,09,10,1, 11.9,1,1, -2.553, 10317.089, 414.560, 52814.633 23/11/15,21:05:25,10,10,1, 11.9,1,1, -2.553, 10317.144, 414.533, 52814.602 23/11/15,21:05:25,11,10,1, 11.9,1,1, -2.553, 10317.086, 414.547, 52814.579 23/11/15,21:05:25,12,10,1, 11.9,1,1, -2.553, 10317.077, 414.552, 52814.613 23/11/15,21:05:25,13,10,1, 11.9,1,1, -2.553, 10317.072, 414.529, 52814.611 23/11/15,21:05:25,14,10,1, 11.9,1,1, -2.553, 10317.081, 414.545, 52814.609 23/11/15,21:05:25,15,10,1, 11.9,1,1, -2.553, 10317.067, 414.524, 52814.576 23/11/15,21:05:25,16,10,1, 11.9,1,1, -2.553, 10317.074, 414.513, 52814.569 23/11/15,21:05:25,17,10,1, 11.9,1,1, -2.553, 10317.073, 414.515, 52814.620 23/11/15,21:05:25,18,10,1, 11.9,1,1, -2.553, 10317.065, 414.535, 52814.624 23/11/15,21:05:25,19,10,1, 11.9,1,1, -2.553, 10317.064, 414.526, 52814.631 23/11/15,21:05:26,00,10,1, 11.9,1,1, -2.554, 10317.059, 414.526, 52814.631 23/11/15,21:05:26,01,10,1, 11.9,1,1, -2.554, 10317.051, 414.528, 52814.621 23/11/15,21:05:26,02,10,1, 11.9,1,1, -2.554, 10317.022, 414.504, 52814.599 23/11/15,21:05:26,03,10,1, 11.9,1,1, -2.554, 10317.029, 414.532, 52814.611 23/11/15,21:05:26,04,10,1, 11.9,1,1, -2.554, 10317.017, 414.557, 52814.657 23/11/15,21:05:26,05,10,1, 11.9,1,1, -2.554, 10317.026, 414.523, 52814.604 23/11/15,21:05:26,06,10,1, 11.9,1,1, -2.554, 10317.007, 414.504, 52814.649 23/11/15,21:05:26,07,10,1, 11.9,1,1, -2.554, 10317.004, 414.540, 52814.637 23/11/15,21:05:26,08,10,1, 11.9,1,1, -2.554, 10317.021, 414.517, 52814.611 23/11/15,21:05:26,09,10,1, 11.9,1,1, -2.554, 10316.970, 414.529, 52814.612 23/11/15,21:05:26,10,10,1, 11.9,1,1, -2.554, 10316.958, 414.521, 52814.655 23/11/15,21:05:26,11,10,1, 11.9,1,1, -2.554, 10316.955, 414.496, 52814.602 23/11/15,21:05:26,12,10,1, 11.9,1,1, -2.554, 10316.960, 414.475, 52814.598 23/11/15,21:05:26,13,10,1, 11.9,1,1, -2.554, 10316.931, 414.466, 52814.567 23/11/15,21:05:26,14,10,1, 11.9,1,1, -2.554, 10316.954, 414.494, 52814.599 23/11/15,21:05:26,15,10,1, 11.9,1,1, -2.554, 10316.926, 414.489, 52814.631 23/11/15,21:05:26,16,10,1, 11.9,1,1, -2.554, 10316.922, 414.472, 52814.595 23/11/15,21:05:26,17,10,1, 11.9,1,1, -2.554, 10316.922, 414.475, 52814.567 23/11/15,21:05:26,18,10,1, 11.9,1,1, -2.554, 10316.892, 414.447, 52814.608 23/11/15,21:05:26,19,10,1, 11.9,1,1, -2.554, 10316.913, 414.491, 52814.841 23/11/15,21:05:27,00,10,1, 11.9,1,1, -2.555, 10316.908, 414.491, 52814.841 23/11/15,21:05:27,01,10,1, 11.9,1,1, -2.555, 10316.892, 414.477, 52814.547 23/11/15,21:05:27,02,10,1, 11.9,1,1, -2.555, 10316.873, 414.471, 52814.580 23/11/15,21:05:27,03,10,1, 11.9,1,1, -2.555, 10316.891, 414.447, 52814.607 23/11/15,21:05:27,04,10,1, 11.9,1,1, -2.555, 10316.849, 414.451, 52814.640 23/11/15,21:05:27,05,10,1, 11.9,1,1, -2.555, 10316.809, 414.460, 52814.632 23/11/15,21:05:27,06,10,1, 11.9,1,1, -2.555, 10316.850, 414.458, 52814.632 23/11/15,21:05:27,07,10,1, 11.9,1,1, -2.555, 10316.837, 414.472, 52814.582 23/11/15,21:05:27,08,10,1, 11.9,1,1, -2.555, 10316.826, 414.447, 52814.590 23/11/15,21:05:27,09,10,1, 11.9,1,1, -2.555, 10316.815, 414.434, 52814.649 23/11/15,21:05:27,10,10,1, 11.9,1,1, -2.555, 10316.823, 414.479, 52814.823 23/11/15,21:05:27,11,10,1, 11.9,1,1, -2.555, 10316.812, 414.480, 52814.566 23/11/15,21:05:27,12,10,1, 11.9,1,1, -2.555, 10316.798, 414.495, 52814.612 23/11/15,21:05:27,13,10,1, 11.9,1,1, -2.555, 10316.765, 414.466, 52814.595 23/11/15,21:05:27,14,10,1, 11.9,1,1, -2.555, 10316.756, 414.464, 52814.622 23/11/15,21:05:27,15,10,1, 11.9,1,1, -2.555, 10316.772, 414.464, 52814.658 23/11/15,21:05:27,16,10,1, 11.9,1,1, -2.555, 10316.746, 414.454, 52814.632 23/11/15,21:05:27,17,10,1, 11.9,1,1, -2.555, 10316.760, 414.479, 52814.635 23/11/15,21:05:27,18,10,1, 11.9,1,1, -2.555, 10316.734, 414.481, 52814.616 23/11/15,21:05:27,19,10,1, 11.9,1,1, -2.555, 10316.744, 414.503, 52814.652 23/11/15,21:05:28,00,10,1, 11.8,1,1, -2.557, 10316.741, 414.503, 52814.652 23/11/15,21:05:28,01,10,1, 11.8,1,1, -2.557, 10316.736, 414.490, 52814.647 23/11/15,21:05:28,02,10,1, 11.8,1,1, -2.557, 10316.689, 414.493, 52814.615 23/11/15,21:05:28,03,10,1, 11.8,1,1, -2.557, 10316.694, 414.475, 52814.621 23/11/15,21:05:28,04,10,1, 11.8,1,1, -2.557, 10316.695, 414.485, 52814.648 23/11/15,21:05:28,05,10,1, 11.8,1,1, -2.557, 10316.686, 414.453, 52814.636 23/11/15,21:05:28,06,10,1, 11.8,1,1, -2.557, 10316.678, 414.491, 52814.619 23/11/15,21:05:28,07,10,1, 11.8,1,1, -2.557, 10316.640, 414.493, 52814.613 23/11/15,21:05:28,08,10,1, 11.8,1,1, -2.557, 10316.646, 414.469, 52814.613 23/11/15,21:05:28,09,10,1, 11.8,1,1, -2.557, 10316.641, 414.464, 52814.614 23/11/15,21:05:28,10,10,1, 11.8,1,1, -2.557, 10316.628, 414.484, 52814.619 23/11/15,21:05:28,11,10,1, 11.8,1,1, -2.557, 10316.640, 414.469, 52814.641 23/11/15,21:05:28,12,10,1, 11.8,1,1, -2.557, 10316.597, 414.470, 52814.633 23/11/15,21:05:28,13,10,1, 11.8,1,1, -2.557, 10316.596, 414.482, 52814.617 23/11/15,21:05:28,14,10,1, 11.8,1,1, -2.557, 10316.598, 414.461, 52814.599 23/11/15,21:05:28,15,10,1, 11.8,1,1, -2.557, 10316.567, 414.456, 52814.628 23/11/15,21:05:28,16,10,1, 11.8,1,1, -2.557, 10316.568, 414.451, 52814.601 23/11/15,21:05:28,17,10,1, 11.8,1,1, -2.557, 10316.554, 414.428, 52814.654 23/11/15,21:05:28,18,10,1, 11.8,1,1, -2.557, 10316.534, 414.456, 52814.631 23/11/15,21:05:28,19,10,1, 11.8,1,1, -2.557, 10316.526, 414.467, 52814.644 23/11/15,21:05:29,00,10,1, 11.9,1,1, -2.555, 10316.525, 414.467, 52814.644 23/11/15,21:05:29,01,10,1, 11.9,1,1, -2.555, 10316.527, 414.471, 52814.674 23/11/15,21:05:29,02,10,1, 11.9,1,1, -2.555, 10316.527, 414.489, 52814.642 23/11/15,21:05:29,03,10,1, 11.9,1,1, -2.555, 10316.505, 414.509, 52814.615 23/11/15,21:05:29,04,10,1, 11.9,1,1, -2.555, 10316.494, 414.490, 52814.632 23/11/15,21:05:29,05,10,1, 11.9,1,1, -2.555, 10316.493, 414.487, 52814.671 23/11/15,21:05:29,06,10,1, 11.9,1,1, -2.555, 10316.490, 414.471, 52814.672 23/11/15,21:05:29,07,10,1, 11.9,1,1, -2.555, 10316.454, 414.499, 52814.711 23/11/15,21:05:29,08,10,1, 11.9,1,1, -2.555, 10316.469, 414.488, 52814.689 23/11/15,21:05:29,09,10,1, 11.9,1,1, -2.555, 10316.468, 414.508, 52814.726 23/11/15,21:05:29,10,10,1, 11.9,1,1, -2.555, 10316.448, 414.490, 52814.680 23/11/15,21:05:29,11,10,1, 11.9,1,1, -2.555, 10316.451, 414.511, 52814.715 23/11/15,21:05:29,12,10,1, 11.9,1,1, -2.555, 10316.427, 414.500, 52814.718 23/11/15,21:05:29,13,10,1, 11.9,1,1, -2.555, 10316.410, 414.483, 52814.680 23/11/15,21:05:29,14,10,1, 11.9,1,1, -2.555, 10316.424, 414.489, 52814.702 23/11/15,21:05:29,15,10,1, 11.9,1,1, -2.555, 10316.395, 414.522, 52814.734 23/11/15,21:05:29,16,10,1, 11.9,1,1, -2.555, 10316.410, 414.503, 52814.700 23/11/15,21:05:29,17,10,1, 11.9,1,1, -2.555, 10316.354, 414.503, 52814.712 23/11/15,21:05:29,18,10,1, 11.9,1,1, -2.555, 10316.384, 414.534, 52814.719 23/11/15,21:05:29,19,10,1, 11.9,1,1, -2.555, 10316.371, 414.527, 52814.690 23/11/15,21:05:30,00,10,1, 11.9,1,1, -2.556, 10316.366, 414.527, 52814.690 23/11/15,21:05:30,01,10,1, 11.9,1,1, -2.556, 10316.360, 414.512, 52814.671 23/11/15,21:05:30,02,10,1, 11.9,1,1, -2.556, 10316.325, 414.508, 52814.728 23/11/15,21:05:30,03,10,1, 11.9,1,1, -2.556, 10316.321, 414.503, 52814.676 23/11/15,21:05:30,04,10,1, 11.9,1,1, -2.556, 10316.316, 414.478, 52814.683 23/11/15,21:05:30,05,10,1, 11.9,1,1, -2.556, 10316.305, 414.491, 52814.696 23/11/15,21:05:30,06,10,1, 11.9,1,1, -2.556, 10316.277, 414.478, 52814.697 23/11/15,21:05:30,07,10,1, 11.9,1,1, -2.556, 10316.267, 414.508, 52814.695 23/11/15,21:05:30,08,10,1, 11.9,1,1, -2.556, 10316.273, 414.483, 52814.690 23/11/15,21:05:30,09,10,1, 11.9,1,1, -2.556, 10316.288, 414.490, 52814.684 23/11/15,21:05:30,10,10,1, 11.9,1,1, -2.556, 10316.252, 414.490, 52814.694 23/11/15,21:05:30,11,10,1, 11.9,1,1, -2.556, 10316.254, 414.486, 52814.685 23/11/15,21:05:30,12,10,1, 11.9,1,1, -2.556, 10316.239, 414.512, 52814.716 23/11/15,21:05:30,13,10,1, 11.9,1,1, -2.556, 10316.229, 414.512, 52814.715 23/11/15,21:05:30,14,10,1, 11.9,1,1, -2.556, 10316.206, 414.508, 52814.716 23/11/15,21:05:30,15,10,1, 11.9,1,1, -2.556, 10316.175, 414.511, 52814.710 23/11/15,21:05:30,16,10,1, 11.9,1,1, -2.556, 10316.217, 414.529, 52814.719 23/11/15,21:05:30,17,10,1, 11.9,1,1, -2.556, 10316.189, 414.508, 52814.699 23/11/15,21:05:30,18,10,1, 11.9,1,1, -2.556, 10316.164, 414.533, 52814.695 23/11/15,21:05:30,19,10,1, 11.9,1,1, -2.556, 10316.169, 414.544, 52814.683 23/11/15,21:05:31,00,10,1, 11.9,1,1, -2.558, 10316.166, 414.544, 52814.683 23/11/15,21:05:31,01,10,1, 11.9,1,1, -2.558, 10316.132, 414.533, 52814.710 23/11/15,21:05:31,02,10,1, 11.9,1,1, -2.558, 10316.134, 414.522, 52814.709 23/11/15,21:05:31,03,10,1, 11.9,1,1, -2.558, 10316.131, 414.549, 52814.734 23/11/15,21:05:31,04,10,1, 11.9,1,1, -2.558, 10316.123, 414.546, 52814.718 23/11/15,21:05:31,05,10,1, 11.9,1,1, -2.558, 10316.100, 414.519, 52814.720 23/11/15,21:05:31,06,10,1, 11.9,1,1, -2.558, 10316.080, 414.541, 52814.764 23/11/15,21:05:31,07,10,1, 11.9,1,1, -2.558, 10316.089, 414.548, 52814.760 23/11/15,21:05:31,08,10,1, 11.9,1,1, -2.558, 10316.065, 414.545, 52814.731 23/11/15,21:05:31,09,10,1, 11.9,1,1, -2.558, 10316.068, 414.546, 52814.755 23/11/15,21:05:31,10,10,1, 11.9,1,1, -2.558, 10316.034, 414.535, 52814.733 23/11/15,21:05:31,11,10,1, 11.9,1,1, -2.558, 10316.036, 414.530, 52814.738 23/11/15,21:05:31,12,10,1, 11.9,1,1, -2.558, 10316.028, 414.523, 52814.724 23/11/15,21:05:31,13,10,1, 11.9,1,1, -2.558, 10316.049, 414.519, 52814.734 23/11/15,21:05:31,14,10,1, 11.9,1,1, -2.558, 10316.010, 414.511, 52814.689 23/11/15,21:05:31,15,10,1, 11.9,1,1, -2.558, 10315.984, 414.510, 52814.720 23/11/15,21:05:31,16,10,1, 11.9,1,1, -2.558, 10315.985, 414.499, 52814.750 23/11/15,21:05:31,17,10,1, 11.9,1,1, -2.558, 10315.963, 414.504, 52814.735 23/11/15,21:05:31,18,10,1, 11.9,1,1, -2.558, 10315.926, 414.514, 52814.708 23/11/15,21:05:31,19,10,1, 11.9,1,1, -2.558, 10315.972, 414.482, 52814.646 23/11/15,21:05:32,00,10,1, 11.9,1,1, -2.557, 10315.965, 414.482, 52814.646 23/11/15,21:05:32,01,10,1, 11.9,1,1, -2.557, 10315.907, 414.502, 52814.733 23/11/15,21:05:32,02,10,1, 11.9,1,1, -2.557, 10315.897, 414.504, 52814.689 23/11/15,21:05:32,03,10,1, 11.9,1,1, -2.557, 10315.909, 414.502, 52814.742 23/11/15,21:05:32,04,10,1, 11.9,1,1, -2.557, 10315.888, 414.509, 52814.708 23/11/15,21:05:32,05,10,1, 11.9,1,1, -2.557, 10315.885, 414.501, 52814.755 23/11/15,21:05:32,06,10,1, 11.9,1,1, -2.557, 10315.871, 414.518, 52814.727 23/11/15,21:05:32,07,10,1, 11.9,1,1, -2.557, 10315.851, 414.530, 52814.780 23/11/15,21:05:32,08,10,1, 11.9,1,1, -2.557, 10315.839, 414.515, 52814.773 23/11/15,21:05:32,09,10,1, 11.9,1,1, -2.557, 10315.831, 414.529, 52814.799 23/11/15,21:05:32,10,10,1, 11.9,1,1, -2.557, 10315.815, 414.505, 52814.749 23/11/15,21:05:32,11,10,1, 11.9,1,1, -2.557, 10315.807, 414.512, 52814.744 23/11/15,21:05:32,12,10,1, 11.9,1,1, -2.557, 10315.797, 414.532, 52814.746 23/11/15,21:05:32,13,10,1, 11.9,1,1, -2.557, 10315.791, 414.526, 52814.773 23/11/15,21:05:32,14,10,1, 11.9,1,1, -2.557, 10315.788, 414.525, 52814.785 23/11/15,21:05:32,15,10,1, 11.9,1,1, -2.557, 10315.778, 414.511, 52814.759 23/11/15,21:05:32,16,10,1, 11.9,1,1, -2.557, 10315.765, 414.504, 52814.766 23/11/15,21:05:32,17,10,1, 11.9,1,1, -2.557, 10315.732, 414.521, 52814.802 23/11/15,21:05:32,18,10,1, 11.9,1,1, -2.557, 10315.733, 414.541, 52814.779 23/11/15,21:05:32,19,10,1, 11.9,1,1, -2.557, 10315.749, 414.515, 52814.615 23/11/15,21:05:33,00,10,1, 11.9,1,1, -2.555, 10315.748, 414.515, 52814.615 23/11/15,21:05:33,01,10,1, 11.9,1,1, -2.555, 10315.723, 414.515, 52814.746 23/11/15,21:05:33,02,10,1, 11.9,1,1, -2.555, 10315.681, 414.512, 52814.619 23/11/15,21:05:33,03,10,1, 11.9,1,1, -2.555, 10315.669, 414.504, 52814.832 23/11/15,21:05:33,04,10,1, 11.9,1,1, -2.555, 10315.656, 414.506, 52814.791 23/11/15,21:05:33,05,10,1, 11.9,1,1, -2.555, 10315.635, 414.516, 52814.808 23/11/15,21:05:33,06,10,1, 11.9,1,1, -2.555, 10315.634, 414.488, 52814.782 23/11/15,21:05:33,07,10,1, 11.9,1,1, -2.555, 10315.612, 414.493, 52814.788 23/11/15,21:05:33,08,10,1, 11.9,1,1, -2.555, 10315.607, 414.504, 52814.795 23/11/15,21:05:33,09,10,1, 11.9,1,1, -2.555, 10315.604, 414.482, 52814.777 23/11/15,21:05:33,10,10,1, 11.9,1,1, -2.555, 10315.573, 414.475, 52814.798 23/11/15,21:05:33,11,10,1, 11.9,1,1, -2.555, 10315.558, 414.472, 52814.792 23/11/15,21:05:33,12,10,1, 11.9,1,1, -2.555, 10315.545, 414.474, 52814.788 23/11/15,21:05:33,13,10,1, 11.9,1,1, -2.555, 10315.547, 414.461, 52814.777 23/11/15,21:05:33,14,10,1, 11.9,1,1, -2.555, 10315.535, 414.460, 52814.775 23/11/15,21:05:33,15,10,1, 11.9,1,1, -2.555, 10315.501, 414.475, 52814.790 23/11/15,21:05:33,16,10,1, 11.9,1,1, -2.555, 10315.509, 414.458, 52814.811 23/11/15,21:05:33,17,10,1, 11.9,1,1, -2.555, 10315.501, 414.470, 52814.778 23/11/15,21:05:33,18,10,1, 11.9,1,1, -2.555, 10315.477, 414.455, 52814.819 23/11/15,21:05:33,19,10,1, 11.9,1,1, -2.555, 10315.458, 414.472, 52814.778 23/11/15,21:05:34,00,10,1, 11.9,1,1, -2.554, 10315.456, 414.472, 52814.778 23/11/15,21:05:34,01,10,1, 11.9,1,1, -2.554, 10315.439, 414.457, 52814.813 23/11/15,21:05:34,02,10,1, 11.9,1,1, -2.554, 10315.427, 414.468, 52814.821 23/11/15,21:05:34,03,10,1, 11.9,1,1, -2.554, 10315.439, 414.461, 52814.829 23/11/15,21:05:34,04,10,1, 11.9,1,1, -2.554, 10315.432, 414.466, 52814.818 23/11/15,21:05:34,05,10,1, 11.9,1,1, -2.554, 10315.392, 414.436, 52814.789 23/11/15,21:05:34,06,10,1, 11.9,1,1, -2.554, 10315.402, 414.485, 52814.929 23/11/15,21:05:34,07,10,1, 11.9,1,1, -2.554, 10315.379, 414.446, 52814.761 23/11/15,21:05:34,08,10,1, 11.9,1,1, -2.554, 10315.353, 414.462, 52814.800 23/11/15,21:05:34,09,10,1, 11.9,1,1, -2.554, 10315.354, 414.441, 52814.821 23/11/15,21:05:34,10,10,1, 11.9,1,1, -2.554, 10315.342, 414.475, 52814.817 23/11/15,21:05:34,11,10,1, 11.9,1,1, -2.554, 10315.331, 414.478, 52814.824 23/11/15,21:05:34,12,10,1, 11.9,1,1, -2.554, 10315.321, 414.449, 52814.862 23/11/15,21:05:34,13,10,1, 11.9,1,1, -2.554, 10315.305, 414.441, 52814.845 23/11/15,21:05:34,14,10,1, 11.9,1,1, -2.554, 10315.276, 414.430, 52814.847 23/11/15,21:05:34,15,10,1, 11.9,1,1, -2.554, 10315.254, 414.431, 52814.873 23/11/15,21:05:34,16,10,1, 11.9,1,1, -2.554, 10315.246, 414.434, 52814.828 23/11/15,21:05:34,17,10,1, 11.9,1,1, -2.554, 10315.244, 414.455, 52814.853 23/11/15,21:05:34,18,10,1, 11.9,1,1, -2.554, 10315.233, 414.451, 52814.824 23/11/15,21:05:34,19,10,1, 11.9,1,1, -2.554, 10315.238, 414.438, 52814.805 23/11/15,21:05:35,00,10,1, 11.9,1,1, -2.555, 10315.231, 414.438, 52814.805 23/11/15,21:05:35,01,10,1, 11.9,1,1, -2.555, 10315.217, 414.422, 52814.784 23/11/15,21:05:35,02,10,1, 11.9,1,1, -2.555, 10315.195, 414.422, 52814.820 23/11/15,21:05:35,03,10,1, 11.9,1,1, -2.555, 10315.190, 414.436, 52814.819 23/11/15,21:05:35,04,10,1, 11.9,1,1, -2.555, 10315.147, 414.407, 52814.817 23/11/15,21:05:35,05,10,1, 11.9,1,1, -2.555, 10315.108, 414.410, 52814.672 23/11/15,21:05:35,06,10,1, 11.9,1,1, -2.555, 10315.150, 414.408, 52814.908 23/11/15,21:05:35,07,10,1, 11.9,1,1, -2.555, 10315.149, 414.378, 52814.791 23/11/15,21:05:35,08,10,1, 11.9,1,1, -2.555, 10315.106, 414.381, 52814.818 23/11/15,21:05:35,09,10,1, 11.9,1,1, -2.555, 10315.116, 414.385, 52814.832 23/11/15,21:05:35,10,10,1, 11.9,1,1, -2.555, 10315.061, 414.389, 52814.857 23/11/15,21:05:35,11,10,1, 11.9,1,1, -2.555, 10315.079, 414.396, 52814.848 23/11/15,21:05:35,12,10,1, 11.9,1,1, -2.555, 10315.034, 414.372, 52814.830 23/11/15,21:05:35,13,10,1, 11.9,1,1, -2.555, 10315.043, 414.398, 52814.849 23/11/15,21:05:35,14,10,1, 11.9,1,1, -2.555, 10315.034, 414.383, 52814.811 23/11/15,21:05:35,15,10,1, 11.9,1,1, -2.555, 10315.019, 414.403, 52814.833 23/11/15,21:05:35,16,10,1, 11.9,1,1, -2.555, 10315.016, 414.395, 52814.833 23/11/15,21:05:35,17,10,1, 11.9,1,1, -2.555, 10315.011, 414.385, 52814.863 23/11/15,21:05:35,18,10,1, 11.9,1,1, -2.555, 10314.977, 414.391, 52814.854 23/11/15,21:05:35,19,10,1, 11.9,1,1, -2.555, 10314.965, 414.396, 52814.866 23/11/15,21:05:36,00,10,1, 11.9,1,1, -2.555, 10314.964, 414.396, 52814.866 23/11/15,21:05:36,01,10,1, 11.9,1,1, -2.555, 10314.967, 414.382, 52814.858 23/11/15,21:05:36,02,10,1, 11.9,1,1, -2.555, 10314.936, 414.366, 52814.836 23/11/15,21:05:36,03,10,1, 11.9,1,1, -2.555, 10314.933, 414.383, 52814.871 23/11/15,21:05:36,04,10,1, 11.9,1,1, -2.555, 10314.912, 414.397, 52814.817 23/11/15,21:05:36,05,10,1, 11.9,1,1, -2.555, 10314.913, 414.388, 52814.875 23/11/15,21:05:36,06,10,1, 11.9,1,1, -2.555, 10314.901, 414.387, 52814.865 23/11/15,21:05:36,07,10,1, 11.9,1,1, -2.555, 10314.880, 414.385, 52814.865 23/11/15,21:05:36,08,10,1, 11.9,1,1, -2.555, 10314.869, 414.381, 52814.867 23/11/15,21:05:36,09,10,1, 11.9,1,1, -2.555, 10314.851, 414.377, 52814.862 23/11/15,21:05:36,10,10,1, 11.9,1,1, -2.555, 10314.844, 414.365, 52814.868 23/11/15,21:05:36,11,10,1, 11.9,1,1, -2.555, 10314.836, 414.373, 52814.842 23/11/15,21:05:36,12,10,1, 11.9,1,1, -2.555, 10314.824, 414.392, 52814.844 23/11/15,21:05:36,13,10,1, 11.9,1,1, -2.555, 10314.823, 414.338, 52814.846 23/11/15,21:05:36,14,10,1, 11.9,1,1, -2.555, 10314.791, 414.349, 52814.890 23/11/15,21:05:36,15,10,1, 11.9,1,1, -2.555, 10314.798, 414.321, 52814.849 23/11/15,21:05:36,16,10,1, 11.9,1,1, -2.555, 10314.792, 414.336, 52814.822 23/11/15,21:05:36,17,10,1, 11.9,1,1, -2.555, 10314.766, 414.305, 52814.856 23/11/15,21:05:36,18,10,1, 11.9,1,1, -2.555, 10314.780, 414.367, 52814.839 23/11/15,21:05:36,19,10,1, 11.9,1,1, -2.555, 10314.752, 414.314, 52814.811 23/11/15,21:05:37,00,10,1, 11.9,1,1, -2.558, 10314.747, 414.314, 52814.811 23/11/15,21:05:37,01,10,1, 11.9,1,1, -2.558, 10314.716, 414.324, 52814.798 23/11/15,21:05:37,02,10,1, 11.9,1,1, -2.558, 10314.725, 414.332, 52814.823 23/11/15,21:05:37,03,10,1, 11.9,1,1, -2.558, 10314.710, 414.327, 52814.805 23/11/15,21:05:37,04,10,1, 11.9,1,1, -2.558, 10314.682, 414.323, 52814.809 23/11/15,21:05:37,05,10,1, 11.9,1,1, -2.558, 10314.681, 414.345, 52814.812 23/11/15,21:05:37,06,10,1, 11.9,1,1, -2.558, 10314.693, 414.318, 52814.857 23/11/15,21:05:37,07,10,1, 11.9,1,1, -2.558, 10314.694, 414.337, 52814.856 23/11/15,21:05:37,08,10,1, 11.9,1,1, -2.558, 10314.677, 414.355, 52814.848 23/11/15,21:05:37,09,10,1, 11.9,1,1, -2.558, 10314.673, 414.329, 52814.857 23/11/15,21:05:37,10,10,1, 11.9,1,1, -2.558, 10314.644, 414.326, 52814.842 23/11/15,21:05:37,11,10,1, 11.9,1,1, -2.558, 10314.643, 414.342, 52814.841 23/11/15,21:05:37,12,10,1, 11.9,1,1, -2.558, 10314.661, 414.348, 52814.874 23/11/15,21:05:37,13,10,1, 11.9,1,1, -2.558, 10314.668, 414.349, 52814.722 23/11/15,21:05:37,14,10,1, 11.9,1,1, -2.558, 10314.627, 414.386, 52814.971 23/11/15,21:05:37,15,10,1, 11.9,1,1, -2.558, 10314.625, 414.373, 52814.926 23/11/15,21:05:37,16,10,1, 11.9,1,1, -2.558, 10314.606, 414.362, 52814.900 23/11/15,21:05:37,17,10,1, 11.9,1,1, -2.558, 10314.599, 414.365, 52814.867 23/11/15,21:05:37,18,10,1, 11.9,1,1, -2.558, 10314.605, 414.373, 52814.900 23/11/15,21:05:37,19,10,1, 11.9,1,1, -2.558, 10314.594, 414.377, 52814.889 23/11/15,21:05:38,00,10,1, 11.9,1,1, -2.557, 10314.589, 414.377, 52814.889 23/11/15,21:05:38,01,10,1, 11.9,1,1, -2.557, 10314.561, 414.406, 52814.904 23/11/15,21:05:38,02,10,1, 11.9,1,1, -2.557, 10314.555, 414.397, 52814.896 23/11/15,21:05:38,03,10,1, 11.9,1,1, -2.557, 10314.556, 414.394, 52814.888 23/11/15,21:05:38,04,10,1, 11.9,1,1, -2.557, 10314.545, 414.385, 52814.860 23/11/15,21:05:38,05,10,1, 11.9,1,1, -2.557, 10314.541, 414.383, 52814.901 23/11/15,21:05:38,06,10,1, 11.9,1,1, -2.557, 10314.558, 414.395, 52814.900 23/11/15,21:05:38,07,10,1, 11.9,1,1, -2.557, 10314.528, 414.382, 52814.928 23/11/15,21:05:38,08,10,1, 11.9,1,1, -2.557, 10314.511, 414.427, 52814.936 23/11/15,21:05:38,09,10,1, 11.9,1,1, -2.557, 10314.524, 414.403, 52814.906 23/11/15,21:05:38,10,10,1, 11.9,1,1, -2.557, 10314.504, 414.393, 52814.887 23/11/15,21:05:38,11,10,1, 11.9,1,1, -2.557, 10314.488, 414.395, 52814.896 23/11/15,21:05:38,12,10,1, 11.9,1,1, -2.557, 10314.494, 414.380, 52814.882 23/11/15,21:05:38,13,10,1, 11.9,1,1, -2.557, 10314.477, 414.399, 52814.854 23/11/15,21:05:38,14,10,1, 11.9,1,1, -2.557, 10314.462, 414.407, 52815.004 23/11/15,21:05:38,15,10,1, 11.9,1,1, -2.557, 10314.453, 414.382, 52814.893 23/11/15,21:05:38,16,10,1, 11.9,1,1, -2.557, 10314.451, 414.389, 52815.007 23/11/15,21:05:38,17,10,1, 11.9,1,1, -2.557, 10314.457, 414.398, 52814.886 23/11/15,21:05:38,18,10,1, 11.9,1,1, -2.557, 10314.429, 414.409, 52814.869 23/11/15,21:05:38,19,10,1, 11.9,1,1, -2.557, 10314.442, 414.395, 52814.886 23/11/15,21:05:39,00,10,1, 11.9,1,1, -2.555, 10314.438, 414.395, 52814.886 23/11/15,21:05:39,01,10,1, 11.9,1,1, -2.555, 10314.433, 414.440, 52814.910 23/11/15,21:05:39,02,10,1, 11.9,1,1, -2.555, 10314.421, 414.417, 52814.887 23/11/15,21:05:39,03,10,1, 11.9,1,1, -2.555, 10314.435, 414.440, 52814.940 23/11/15,21:05:39,04,10,1, 11.9,1,1, -2.555, 10314.407, 414.442, 52814.915 23/11/15,21:05:39,05,10,1, 11.9,1,1, -2.555, 10314.411, 414.416, 52814.945 23/11/15,21:05:39,06,10,1, 11.9,1,1, -2.555, 10314.429, 414.404, 52814.929 23/11/15,21:05:39,07,10,1, 11.9,1,1, -2.555, 10314.399, 414.452, 52814.922 23/11/15,21:05:39,08,10,1, 11.9,1,1, -2.555, 10314.406, 414.453, 52814.994 23/11/15,21:05:39,09,10,1, 11.9,1,1, -2.555, 10314.398, 414.450, 52814.951 23/11/15,21:05:39,10,10,1, 11.9,1,1, -2.555, 10314.386, 414.461, 52814.932 23/11/15,21:05:39,11,10,1, 11.9,1,1, -2.555, 10314.399, 414.465, 52814.945 23/11/15,21:05:39,12,10,1, 11.9,1,1, -2.555, 10314.390, 414.448, 52814.940 23/11/15,21:05:39,13,10,1, 11.9,1,1, -2.555, 10314.372, 414.473, 52814.944 23/11/15,21:05:39,14,10,1, 11.9,1,1, -2.555, 10314.368, 414.487, 52814.972 23/11/15,21:05:39,15,10,1, 11.9,1,1, -2.555, 10314.372, 414.495, 52814.962 23/11/15,21:05:39,16,10,1, 11.9,1,1, -2.555, 10314.348, 414.484, 52814.931 23/11/15,21:05:39,17,10,1, 11.9,1,1, -2.555, 10314.354, 414.498, 52814.961 23/11/15,21:05:39,18,10,1, 11.9,1,1, -2.555, 10314.347, 414.514, 52814.968 23/11/15,21:05:39,19,10,1, 11.9,1,1, -2.555, 10314.331, 414.487, 52814.969 23/11/15,21:05:40,00,10,1, 11.8,1,1, -2.559, 10314.330, 414.487, 52814.969 23/11/15,21:05:40,01,10,1, 11.8,1,1, -2.559, 10314.347, 414.503, 52814.974 23/11/15,21:05:40,02,10,1, 11.8,1,1, -2.559, 10314.315, 414.488, 52814.947 23/11/15,21:05:40,03,10,1, 11.8,1,1, -2.559, 10314.311, 414.513, 52814.986 23/11/15,21:05:40,04,10,1, 11.8,1,1, -2.559, 10314.342, 414.504, 52814.941 23/11/15,21:05:40,05,10,1, 11.8,1,1, -2.559, 10314.322, 414.473, 52814.963 23/11/15,21:05:40,06,10,1, 11.8,1,1, -2.559, 10314.287, 414.503, 52814.978 23/11/15,21:05:40,07,10,1, 11.8,1,1, -2.559, 10314.279, 414.481, 52814.972 23/11/15,21:05:40,08,10,1, 11.8,1,1, -2.559, 10314.294, 414.498, 52814.946 23/11/15,21:05:40,09,10,1, 11.8,1,1, -2.559, 10314.309, 414.514, 52814.969 23/11/15,21:05:40,10,10,1, 11.8,1,1, -2.559, 10314.286, 414.486, 52814.939 23/11/15,21:05:40,11,10,1, 11.8,1,1, -2.559, 10314.285, 414.505, 52814.922 23/11/15,21:05:40,12,10,1, 11.8,1,1, -2.559, 10314.271, 414.522, 52814.961 23/11/15,21:05:40,13,10,1, 11.8,1,1, -2.559, 10314.282, 414.509, 52814.936 23/11/15,21:05:40,14,10,1, 11.8,1,1, -2.559, 10314.265, 414.496, 52814.940 23/11/15,21:05:40,15,10,1, 11.8,1,1, -2.559, 10314.269, 414.512, 52814.983 23/11/15,21:05:40,16,10,1, 11.8,1,1, -2.559, 10314.262, 414.506, 52814.956 23/11/15,21:05:40,17,10,1, 11.8,1,1, -2.559, 10314.254, 414.521, 52814.976 23/11/15,21:05:40,18,10,1, 11.8,1,1, -2.559, 10314.265, 414.509, 52814.973 23/11/15,21:05:40,19,10,1, 11.8,1,1, -2.559, 10314.275, 414.537, 52814.984 23/11/15,21:05:41,00,10,1, 11.8,1,1, -2.555, 10314.271, 414.537, 52814.984 23/11/15,21:05:41,01,10,1, 11.8,1,1, -2.555, 10314.272, 414.545, 52815.022 23/11/15,21:05:41,02,10,1, 11.8,1,1, -2.555, 10314.243, 414.534, 52814.977 23/11/15,21:05:41,03,10,1, 11.8,1,1, -2.555, 10314.259, 414.549, 52814.962 23/11/15,21:05:41,04,10,1, 11.8,1,1, -2.555, 10314.234, 414.542, 52814.997 23/11/15,21:05:41,05,10,1, 11.8,1,1, -2.555, 10314.247, 414.545, 52814.997 23/11/15,21:05:41,06,10,1, 11.8,1,1, -2.555, 10314.229, 414.541, 52815.006 23/11/15,21:05:41,07,10,1, 11.8,1,1, -2.555, 10314.253, 414.559, 52814.979 23/11/15,21:05:41,08,10,1, 11.8,1,1, -2.555, 10314.235, 414.552, 52814.993 23/11/15,21:05:41,09,10,1, 11.8,1,1, -2.555, 10314.253, 414.555, 52814.961 23/11/15,21:05:41,10,10,1, 11.8,1,1, -2.555, 10314.254, 414.553, 52814.997 23/11/15,21:05:41,11,10,1, 11.8,1,1, -2.555, 10314.231, 414.543, 52814.985 23/11/15,21:05:41,12,10,1, 11.8,1,1, -2.555, 10314.251, 414.562, 52814.972 23/11/15,21:05:41,13,10,1, 11.8,1,1, -2.555, 10314.227, 414.565, 52814.970 23/11/15,21:05:41,14,10,1, 11.8,1,1, -2.555, 10314.235, 414.563, 52815.002 23/11/15,21:05:41,15,10,1, 11.8,1,1, -2.555, 10314.210, 414.547, 52814.994 23/11/15,21:05:41,16,10,1, 11.8,1,1, -2.555, 10314.207, 414.536, 52814.979 23/11/15,21:05:41,17,10,1, 11.8,1,1, -2.555, 10314.214, 414.524, 52815.061 23/11/15,21:05:41,18,10,1, 11.8,1,1, -2.555, 10314.190, 414.530, 52815.006 23/11/15,21:05:41,19,10,1, 11.8,1,1, -2.555, 10314.183, 414.541, 52815.084 23/11/15,21:05:42,00,10,1, 11.8,1,1, -2.553, 10314.180, 414.541, 52815.084 23/11/15,21:05:42,01,10,1, 11.8,1,1, -2.553, 10314.206, 414.522, 52814.924 23/11/15,21:05:42,02,10,1, 11.8,1,1, -2.553, 10314.187, 414.508, 52814.857 23/11/15,21:05:42,03,10,1, 11.8,1,1, -2.553, 10314.199, 414.500, 52815.012 23/11/15,21:05:42,04,10,1, 11.8,1,1, -2.553, 10314.211, 414.490, 52814.940 23/11/15,21:05:42,05,10,1, 11.8,1,1, -2.553, 10314.186, 414.510, 52814.984 23/11/15,21:05:42,06,10,1, 11.8,1,1, -2.553, 10314.188, 414.476, 52814.917 23/11/15,21:05:42,07,10,1, 11.8,1,1, -2.553, 10314.234, 414.484, 52814.966 23/11/15,21:05:42,08,10,1, 11.8,1,1, -2.553, 10314.172, 414.494, 52814.931 23/11/15,21:05:42,09,10,1, 11.8,1,1, -2.553, 10314.190, 414.493, 52814.960 23/11/15,21:05:42,10,10,1, 11.8,1,1, -2.553, 10314.179, 414.486, 52814.945 23/11/15,21:05:42,11,10,1, 11.8,1,1, -2.553, 10314.176, 414.494, 52814.983 23/11/15,21:05:42,12,10,1, 11.8,1,1, -2.553, 10314.198, 414.491, 52814.987 23/11/15,21:05:42,13,10,1, 11.8,1,1, -2.553, 10314.155, 414.501, 52814.858 23/11/15,21:05:42,14,10,1, 11.8,1,1, -2.553, 10314.208, 414.475, 52814.973 23/11/15,21:05:42,15,10,1, 11.8,1,1, -2.553, 10314.200, 414.487, 52814.979 23/11/15,21:05:42,16,10,1, 11.8,1,1, -2.553, 10314.189, 414.499, 52814.945 23/11/15,21:05:42,17,10,1, 11.8,1,1, -2.553, 10314.165, 414.496, 52814.992 23/11/15,21:05:42,18,10,1, 11.8,1,1, -2.553, 10314.181, 414.491, 52815.016 23/11/15,21:05:42,19,10,1, 11.8,1,1, -2.553, 10314.168, 414.487, 52815.016 23/11/15,21:05:43,00,11,1, 11.9,1,1, -2.555, 10314.163, 414.487, 52815.016 23/11/15,21:05:43,01,11,1, 11.9,1,1, -2.555, 10314.154, 414.472, 52815.011 23/11/15,21:05:43,02,11,1, 11.9,1,1, -2.555, 10314.162, 414.474, 52815.008 23/11/15,21:05:43,03,11,1, 11.9,1,1, -2.555, 10314.147, 414.445, 52815.011 23/11/15,21:05:43,04,11,1, 11.9,1,1, -2.555, 10314.151, 414.447, 52814.971 23/11/15,21:05:43,05,11,1, 11.9,1,1, -2.555, 10314.138, 414.465, 52815.097 23/11/15,21:05:43,06,11,1, 11.9,1,1, -2.555, 10314.161, 414.441, 52814.955 23/11/15,21:05:43,07,11,1, 11.9,1,1, -2.555, 10314.126, 414.438, 52814.974 23/11/15,21:05:43,08,11,1, 11.9,1,1, -2.555, 10314.169, 414.410, 52814.973 23/11/15,21:05:43,09,11,1, 11.9,1,1, -2.555, 10314.149, 414.405, 52814.963 23/11/15,21:05:43,10,11,1, 11.9,1,1, -2.555, 10314.153, 414.386, 52814.986 23/11/15,21:05:43,11,11,1, 11.9,1,1, -2.555, 10314.152, 414.400, 52814.955 23/11/15,21:05:43,12,11,1, 11.9,1,1, -2.555, 10314.124, 414.388, 52814.977 23/11/15,21:05:43,13,11,1, 11.9,1,1, -2.555, 10314.140, 414.342, 52814.942 23/11/15,21:05:43,14,11,1, 11.9,1,1, -2.555, 10314.124, 414.384, 52814.954 23/11/15,21:05:43,15,11,1, 11.9,1,1, -2.555, 10314.127, 414.324, 52814.961 23/11/15,21:05:43,16,11,1, 11.9,1,1, -2.555, 10314.118, 414.358, 52814.950 23/11/15,21:05:43,17,11,1, 11.9,1,1, -2.555, 10314.134, 414.326, 52814.934 23/11/15,21:05:43,18,11,1, 11.9,1,1, -2.555, 10314.101, 414.310, 52814.933 23/11/15,21:05:43,19,11,1, 11.9,1,1, -2.555, 10314.112, 414.322, 52814.933 23/11/15,21:05:44,00,11,1, 11.9,1,1, -2.556, 10314.105, 414.322, 52814.933 23/11/15,21:05:44,01,11,1, 11.9,1,1, -2.556, 10314.100, 414.303, 52814.934 23/11/15,21:05:44,02,11,1, 11.9,1,1, -2.556, 10314.106, 414.324, 52814.908 23/11/15,21:05:44,03,11,1, 11.9,1,1, -2.556, 10314.101, 414.287, 52814.909 23/11/15,21:05:44,04,11,1, 11.9,1,1, -2.556, 10314.085, 414.294, 52814.946 23/11/15,21:05:44,05,11,1, 11.9,1,1, -2.556, 10314.086, 414.297, 52814.903 23/11/15,21:05:44,06,11,1, 11.9,1,1, -2.556, 10314.076, 414.274, 52814.923 23/11/15,21:05:44,07,11,1, 11.9,1,1, -2.556, 10314.074, 414.272, 52814.905 23/11/15,21:05:44,08,11,1, 11.9,1,1, -2.556, 10314.073, 414.286, 52814.942 23/11/15,21:05:44,09,11,1, 11.9,1,1, -2.556, 10314.063, 414.263, 52814.941 23/11/15,21:05:44,10,11,1, 11.9,1,1, -2.556, 10314.070, 414.267, 52814.935 23/11/15,21:05:44,11,11,1, 11.9,1,1, -2.556, 10314.070, 414.246, 52814.926 23/11/15,21:05:44,12,11,1, 11.9,1,1, -2.556, 10314.093, 414.255, 52814.934 23/11/15,21:05:44,13,11,1, 11.9,1,1, -2.556, 10314.066, 414.269, 52814.917 23/11/15,21:05:44,14,11,1, 11.9,1,1, -2.556, 10314.050, 414.276, 52814.962 23/11/15,21:05:44,15,11,1, 11.9,1,1, -2.556, 10314.056, 414.243, 52814.891 23/11/15,21:05:44,16,11,1, 11.9,1,1, -2.556, 10314.039, 414.234, 52814.906 23/11/15,21:05:44,17,11,1, 11.9,1,1, -2.556, 10314.016, 414.216, 52814.915 23/11/15,21:05:44,18,11,1, 11.9,1,1, -2.556, 10314.043, 414.216, 52814.902 23/11/15,21:05:44,19,11,1, 11.9,1,1, -2.556, 10314.040, 414.197, 52814.918 23/11/15,21:05:45,00,11,1, 11.9,1,1, -2.556, 10314.038, 414.197, 52814.918 23/11/15,21:05:45,01,11,1, 11.9,1,1, -2.556, 10314.033, 414.182, 52814.916 23/11/15,21:05:45,02,11,1, 11.9,1,1, -2.556, 10314.037, 414.178, 52814.902 23/11/15,21:05:45,03,11,1, 11.9,1,1, -2.556, 10314.020, 414.167, 52814.892 23/11/15,21:05:45,04,11,1, 11.9,1,1, -2.556, 10313.990, 414.156, 52814.895 23/11/15,21:05:45,05,11,1, 11.9,1,1, -2.556, 10314.000, 414.142, 52814.897 23/11/15,21:05:45,06,11,1, 11.9,1,1, -2.556, 10313.995, 414.136, 52814.877 23/11/15,21:05:45,07,11,1, 11.9,1,1, -2.556, 10313.995, 414.138, 52814.862 23/11/15,21:05:45,08,11,1, 11.9,1,1, -2.556, 10313.980, 414.115, 52814.848 23/11/15,21:05:45,09,11,1, 11.9,1,1, -2.556, 10313.956, 414.129, 52814.872 23/11/15,21:05:45,10,11,1, 11.9,1,1, -2.556, 10313.967, 414.120, 52814.882 23/11/15,21:05:45,11,11,1, 11.9,1,1, -2.556, 10313.969, 414.108, 52814.876 23/11/15,21:05:45,12,11,1, 11.9,1,1, -2.556, 10313.935, 414.092, 52814.858 23/11/15,21:05:45,13,11,1, 11.9,1,1, -2.556, 10313.929, 414.096, 52814.905 23/11/15,21:05:45,14,11,1, 11.9,1,1, -2.556, 10313.929, 414.091, 52814.896 23/11/15,21:05:45,15,11,1, 11.9,1,1, -2.556, 10313.923, 414.074, 52814.886 23/11/15,21:05:45,16,11,1, 11.9,1,1, -2.556, 10313.937, 414.070, 52814.852 23/11/15,21:05:45,17,11,1, 11.9,1,1, -2.556, 10313.914, 414.073, 52814.849 23/11/15,21:05:45,18,11,1, 11.9,1,1, -2.556, 10313.912, 414.068, 52814.868 23/11/15,21:05:45,19,11,1, 11.9,1,1, -2.556, 10313.894, 414.041, 52814.864 23/11/15,21:05:46,00,11,1, 11.9,1,1, -2.555, 10313.888, 414.041, 52814.864 23/11/15,21:05:46,01,11,1, 11.9,1,1, -2.555, 10313.897, 414.082, 52815.015 23/11/15,21:05:46,02,11,1, 11.9,1,1, -2.555, 10313.903, 414.077, 52814.798 23/11/15,21:05:46,03,11,1, 11.9,1,1, -2.555, 10313.892, 414.086, 52814.863 23/11/15,21:05:46,04,11,1, 11.9,1,1, -2.555, 10313.874, 414.049, 52814.828 23/11/15,21:05:46,05,11,1, 11.9,1,1, -2.555, 10313.871, 414.063, 52814.872 23/11/15,21:05:46,06,11,1, 11.9,1,1, -2.555, 10313.879, 414.040, 52814.786 23/11/15,21:05:46,07,11,1, 11.9,1,1, -2.555, 10313.865, 414.053, 52814.862 23/11/15,21:05:46,08,11,1, 11.9,1,1, -2.555, 10313.883, 414.025, 52814.846 23/11/15,21:05:46,09,11,1, 11.9,1,1, -2.555, 10313.846, 414.054, 52814.880 23/11/15,21:05:46,10,11,1, 11.9,1,1, -2.555, 10313.830, 414.025, 52814.888 23/11/15,21:05:46,11,11,1, 11.9,1,1, -2.555, 10313.820, 414.057, 52814.878 23/11/15,21:05:46,12,11,1, 11.9,1,1, -2.555, 10313.819, 413.997, 52814.851 23/11/15,21:05:46,13,11,1, 11.9,1,1, -2.555, 10313.817, 414.003, 52814.881 23/11/15,21:05:46,14,11,1, 11.9,1,1, -2.555, 10313.773, 413.987, 52814.859 23/11/15,21:05:46,15,11,1, 11.9,1,1, -2.555, 10313.785, 413.984, 52814.860 23/11/15,21:05:46,16,11,1, 11.9,1,1, -2.555, 10313.774, 414.000, 52814.846 23/11/15,21:05:46,17,11,1, 11.9,1,1, -2.555, 10313.756, 413.988, 52814.849 23/11/15,21:05:46,18,11,1, 11.9,1,1, -2.555, 10313.744, 413.952, 52814.832 23/11/15,21:05:46,19,11,1, 11.9,1,1, -2.555, 10313.758, 413.961, 52814.854 23/11/15,21:05:47,00,11,1, 11.9,1,1, -2.554, 10313.754, 413.961, 52814.854 23/11/15,21:05:47,01,11,1, 11.9,1,1, -2.554, 10313.743, 413.953, 52814.835 23/11/15,21:05:47,02,11,1, 11.9,1,1, -2.554, 10313.735, 413.922, 52814.844 23/11/15,21:05:47,03,11,1, 11.9,1,1, -2.554, 10313.710, 413.934, 52814.830 23/11/15,21:05:47,04,11,1, 11.9,1,1, -2.554, 10313.727, 413.923, 52814.831 23/11/15,21:05:47,05,11,1, 11.9,1,1, -2.554, 10313.701, 413.921, 52814.797 23/11/15,21:05:47,06,11,1, 11.9,1,1, -2.554, 10313.692, 413.911, 52814.813 23/11/15,21:05:47,07,11,1, 11.9,1,1, -2.554, 10313.692, 413.901, 52814.816 23/11/15,21:05:47,08,11,1, 11.9,1,1, -2.554, 10313.681, 413.900, 52814.782 23/11/15,21:05:47,09,11,1, 11.9,1,1, -2.554, 10313.694, 413.896, 52814.787 23/11/15,21:05:47,10,11,1, 11.9,1,1, -2.554, 10313.684, 413.910, 52814.772 23/11/15,21:05:47,11,11,1, 11.9,1,1, -2.554, 10313.659, 413.880, 52814.829 23/11/15,21:05:47,12,11,1, 11.9,1,1, -2.554, 10313.668, 413.888, 52814.780 23/11/15,21:05:47,13,11,1, 11.9,1,1, -2.554, 10313.633, 413.877, 52814.773 23/11/15,21:05:47,14,11,1, 11.9,1,1, -2.554, 10313.649, 413.877, 52814.823 23/11/15,21:05:47,15,11,1, 11.9,1,1, -2.554, 10313.653, 413.869, 52814.819 23/11/15,21:05:47,16,11,1, 11.9,1,1, -2.554, 10313.632, 413.870, 52814.809 23/11/15,21:05:47,17,11,1, 11.9,1,1, -2.554, 10313.638, 413.867, 52814.777 23/11/15,21:05:47,18,11,1, 11.9,1,1, -2.554, 10313.621, 413.875, 52814.839 23/11/15,21:05:47,19,11,1, 11.9,1,1, -2.554, 10313.624, 413.872, 52814.782 23/11/15,21:05:48,00,11,1, 11.9,1,1, -2.557, 10313.621, 413.872, 52814.782 23/11/15,21:05:48,01,11,1, 11.9,1,1, -2.557, 10313.612, 413.851, 52814.835 23/11/15,21:05:48,02,11,1, 11.9,1,1, -2.557, 10313.616, 413.857, 52814.794 23/11/15,21:05:48,03,11,1, 11.9,1,1, -2.557, 10313.597, 413.851, 52814.795 23/11/15,21:05:48,04,11,1, 11.9,1,1, -2.557, 10313.586, 413.855, 52814.827 23/11/15,21:05:48,05,11,1, 11.9,1,1, -2.557, 10313.580, 413.855, 52814.857 23/11/15,21:05:48,06,11,1, 11.9,1,1, -2.557, 10313.576, 413.840, 52814.840 23/11/15,21:05:48,07,11,1, 11.9,1,1, -2.557, 10313.577, 413.862, 52814.820 23/11/15,21:05:48,08,11,1, 11.9,1,1, -2.557, 10313.550, 413.881, 52814.852 23/11/15,21:05:48,09,11,1, 11.9,1,1, -2.557, 10313.551, 413.829, 52814.839 23/11/15,21:05:48,10,11,1, 11.9,1,1, -2.557, 10313.548, 413.825, 52814.829 23/11/15,21:05:48,11,11,1, 11.9,1,1, -2.557, 10313.553, 413.843, 52814.843 23/11/15,21:05:48,12,11,1, 11.9,1,1, -2.557, 10313.549, 413.833, 52814.813 23/11/15,21:05:48,13,11,1, 11.9,1,1, -2.557, 10313.530, 413.824, 52814.850 23/11/15,21:05:48,14,11,1, 11.9,1,1, -2.557, 10313.526, 413.827, 52814.835 23/11/15,21:05:48,15,11,1, 11.9,1,1, -2.557, 10313.524, 413.810, 52814.828 23/11/15,21:05:48,16,11,1, 11.9,1,1, -2.557, 10313.511, 413.812, 52814.778 23/11/15,21:05:48,17,11,1, 11.9,1,1, -2.557, 10313.515, 413.798, 52814.795 23/11/15,21:05:48,18,11,1, 11.9,1,1, -2.557, 10313.503, 413.785, 52814.773 23/11/15,21:05:48,19,11,1, 11.9,1,1, -2.557, 10313.540, 413.772, 52814.816 23/11/15,21:05:49,00,10,1, 12.0,1,1, -2.559, 10313.537, 413.772, 52814.816 23/11/15,21:05:49,01,10,1, 12.0,1,1, -2.559, 10313.504, 413.781, 52814.802 23/11/15,21:05:49,02,10,1, 12.0,1,1, -2.559, 10313.481, 413.762, 52814.808 23/11/15,21:05:49,03,10,1, 12.0,1,1, -2.559, 10313.479, 413.747, 52814.803 23/11/15,21:05:49,04,10,1, 12.0,1,1, -2.559, 10313.461, 413.741, 52814.764 23/11/15,21:05:49,05,10,1, 12.0,1,1, -2.559, 10313.449, 413.761, 52814.852 23/11/15,21:05:49,06,10,1, 12.0,1,1, -2.559, 10313.450, 413.737, 52814.772 23/11/15,21:05:49,07,10,1, 12.0,1,1, -2.559, 10313.443, 413.751, 52814.821 23/11/15,21:05:49,08,10,1, 12.0,1,1, -2.559, 10313.456, 413.732, 52814.812 23/11/15,21:05:49,09,10,1, 12.0,1,1, -2.559, 10313.475, 413.712, 52814.805 23/11/15,21:05:49,10,10,1, 12.0,1,1, -2.559, 10313.443, 413.729, 52814.842 23/11/15,21:05:49,11,10,1, 12.0,1,1, -2.559, 10313.428, 413.710, 52814.801 23/11/15,21:05:49,12,10,1, 12.0,1,1, -2.559, 10313.465, 413.717, 52814.799 23/11/15,21:05:49,13,10,1, 12.0,1,1, -2.559, 10313.439, 413.728, 52814.810 23/11/15,21:05:49,14,10,1, 12.0,1,1, -2.559, 10313.450, 413.731, 52814.763 23/11/15,21:05:49,15,10,1, 12.0,1,1, -2.559, 10313.436, 413.731, 52814.827 23/11/15,21:05:49,16,10,1, 12.0,1,1, -2.559, 10313.447, 413.723, 52814.816 23/11/15,21:05:49,17,10,1, 12.0,1,1, -2.559, 10313.408, 413.749, 52814.732 23/11/15,21:05:49,18,10,1, 12.0,1,1, -2.559, 10313.446, 413.727, 52814.857 23/11/15,21:05:49,19,10,1, 12.0,1,1, -2.559, 10313.425, 413.739, 52814.849 23/11/15,21:05:50,00,10,1, 11.9,1,1, -2.559, 10313.420, 413.739, 52814.849 23/11/15,21:05:50,01,10,1, 11.9,1,1, -2.559, 10313.424, 413.731, 52814.828 23/11/15,21:05:50,02,10,1, 11.9,1,1, -2.559, 10313.411, 413.746, 52814.836 23/11/15,21:05:50,03,10,1, 11.9,1,1, -2.559, 10313.408, 413.752, 52814.818 23/11/15,21:05:50,04,10,1, 11.9,1,1, -2.559, 10313.387, 413.760, 52814.829 23/11/15,21:05:50,05,10,1, 11.9,1,1, -2.559, 10313.398, 413.720, 52814.815 23/11/15,21:05:50,06,10,1, 11.9,1,1, -2.559, 10313.392, 413.752, 52814.844 23/11/15,21:05:50,07,10,1, 11.9,1,1, -2.559, 10313.374, 413.736, 52814.815 23/11/15,21:05:50,08,10,1, 11.9,1,1, -2.559, 10313.387, 413.718, 52814.816 23/11/15,21:05:50,09,10,1, 11.9,1,1, -2.559, 10313.370, 413.722, 52814.818 23/11/15,21:05:50,10,10,1, 11.9,1,1, -2.559, 10313.355, 413.714, 52814.756 23/11/15,21:05:50,11,10,1, 11.9,1,1, -2.559, 10313.346, 413.703, 52814.801 23/11/15,21:05:50,12,10,1, 11.9,1,1, -2.559, 10313.382, 413.734, 52814.783 23/11/15,21:05:50,13,10,1, 11.9,1,1, -2.559, 10313.351, 413.734, 52814.830 23/11/15,21:05:50,14,10,1, 11.9,1,1, -2.559, 10313.346, 413.714, 52814.839 23/11/15,21:05:50,15,10,1, 11.9,1,1, -2.559, 10313.361, 413.731, 52814.822 23/11/15,21:05:50,16,10,1, 11.9,1,1, -2.559, 10313.336, 413.717, 52814.823 23/11/15,21:05:50,17,10,1, 11.9,1,1, -2.559, 10313.323, 413.717, 52814.826 23/11/15,21:05:50,18,10,1, 11.9,1,1, -2.559, 10313.332, 413.699, 52814.787 23/11/15,21:05:50,19,10,1, 11.9,1,1, -2.559, 10313.326, 413.693, 52814.809 23/11/15,21:05:51,00,10,1, 11.9,1,1, -2.551, 10313.320, 413.693, 52814.809 23/11/15,21:05:51,01,10,1, 11.9,1,1, -2.551, 10313.324, 413.658, 52814.811 23/11/15,21:05:51,02,10,1, 11.9,1,1, -2.551, 10313.300, 413.667, 52814.797 23/11/15,21:05:51,03,10,1, 11.9,1,1, -2.551, 10313.324, 413.703, 52814.800 23/11/15,21:05:51,04,10,1, 11.9,1,1, -2.551, 10313.311, 413.691, 52814.809 23/11/15,21:05:51,05,10,1, 11.9,1,1, -2.551, 10313.302, 413.663, 52814.808 23/11/15,21:05:51,06,10,1, 11.9,1,1, -2.551, 10313.304, 413.685, 52814.819 23/11/15,21:05:51,07,10,1, 11.9,1,1, -2.551, 10313.317, 413.672, 52814.785 23/11/15,21:05:51,08,10,1, 11.9,1,1, -2.551, 10313.284, 413.671, 52814.810 23/11/15,21:05:51,09,10,1, 11.9,1,1, -2.551, 10313.299, 413.678, 52814.810 23/11/15,21:05:51,10,10,1, 11.9,1,1, -2.551, 10313.290, 413.699, 52814.832 23/11/15,21:05:51,11,10,1, 11.9,1,1, -2.551, 10313.293, 413.676, 52814.820 23/11/15,21:05:51,12,10,1, 11.9,1,1, -2.551, 10313.303, 413.692, 52814.827 23/11/15,21:05:51,13,10,1, 11.9,1,1, -2.551, 10313.288, 413.691, 52814.853 23/11/15,21:05:51,14,10,1, 11.9,1,1, -2.551, 10313.282, 413.700, 52814.835 23/11/15,21:05:51,15,10,1, 11.9,1,1, -2.551, 10313.279, 413.704, 52814.835 23/11/15,21:05:51,16,10,1, 11.9,1,1, -2.551, 10313.265, 413.658, 52814.855 23/11/15,21:05:51,17,10,1, 11.9,1,1, -2.551, 10313.261, 413.694, 52814.786 23/11/15,21:05:51,18,10,1, 11.9,1,1, -2.551, 10313.286, 413.705, 52814.852 23/11/15,21:05:51,19,10,1, 11.9,1,1, -2.551, 10313.248, 413.690, 52814.865 23/11/15,21:05:52,00,10,1, 11.9,1,1, -2.555, 10313.245, 413.690, 52814.865 23/11/15,21:05:52,01,10,1, 11.9,1,1, -2.555, 10313.280, 413.706, 52814.852 23/11/15,21:05:52,02,10,1, 11.9,1,1, -2.555, 10313.237, 413.706, 52814.858 23/11/15,21:05:52,03,10,1, 11.9,1,1, -2.555, 10313.233, 413.682, 52814.828 23/11/15,21:05:52,04,10,1, 11.9,1,1, -2.555, 10313.240, 413.688, 52814.860 23/11/15,21:05:52,05,10,1, 11.9,1,1, -2.555, 10313.223, 413.705, 52814.841 23/11/15,21:05:52,06,10,1, 11.9,1,1, -2.555, 10313.255, 413.695, 52814.865 23/11/15,21:05:52,07,10,1, 11.9,1,1, -2.555, 10313.258, 413.720, 52814.857 23/11/15,21:05:52,08,10,1, 11.9,1,1, -2.555, 10313.232, 413.712, 52814.820 23/11/15,21:05:52,09,10,1, 11.9,1,1, -2.555, 10313.208, 413.710, 52814.849 23/11/15,21:05:52,10,10,1, 11.9,1,1, -2.555, 10313.231, 413.689, 52814.837 23/11/15,21:05:52,11,10,1, 11.9,1,1, -2.555, 10313.193, 413.687, 52814.830 23/11/15,21:05:52,12,10,1, 11.9,1,1, -2.555, 10313.208, 413.695, 52814.824 23/11/15,21:05:52,13,10,1, 11.9,1,1, -2.555, 10313.209, 413.689, 52814.814 23/11/15,21:05:52,14,10,1, 11.9,1,1, -2.555, 10313.167, 413.678, 52814.834 23/11/15,21:05:52,15,10,1, 11.9,1,1, -2.555, 10313.190, 413.690, 52814.842 23/11/15,21:05:52,16,10,1, 11.9,1,1, -2.555, 10313.186, 413.675, 52814.816 23/11/15,21:05:52,17,10,1, 11.9,1,1, -2.555, 10313.171, 413.669, 52814.853 23/11/15,21:05:52,18,10,1, 11.9,1,1, -2.555, 10313.166, 413.671, 52814.814 23/11/15,21:05:52,19,10,1, 11.9,1,1, -2.555, 10313.161, 413.653, 52814.832 23/11/15,21:05:53,00,10,1, 12.0,1,1, -2.555, 10313.153, 413.653, 52814.832 23/11/15,21:05:53,01,10,1, 12.0,1,1, -2.555, 10313.166, 413.677, 52814.864 23/11/15,21:05:53,02,10,1, 12.0,1,1, -2.555, 10313.151, 413.686, 52814.848 23/11/15,21:05:53,03,10,1, 12.0,1,1, -2.555, 10313.127, 413.685, 52814.852 23/11/15,21:05:53,04,10,1, 12.0,1,1, -2.555, 10313.159, 413.693, 52814.860 23/11/15,21:05:53,05,10,1, 12.0,1,1, -2.555, 10313.163, 413.698, 52814.855 23/11/15,21:05:53,06,10,1, 12.0,1,1, -2.555, 10313.149, 413.698, 52814.856 23/11/15,21:05:53,07,10,1, 12.0,1,1, -2.555, 10313.121, 413.704, 52814.863 23/11/15,21:05:53,08,10,1, 12.0,1,1, -2.555, 10313.157, 413.691, 52814.829 23/11/15,21:05:53,09,10,1, 12.0,1,1, -2.555, 10313.122, 413.711, 52814.861 23/11/15,21:05:53,10,10,1, 12.0,1,1, -2.555, 10313.134, 413.701, 52814.865 23/11/15,21:05:53,11,10,1, 12.0,1,1, -2.555, 10313.110, 413.717, 52814.836 23/11/15,21:05:53,12,10,1, 12.0,1,1, -2.555, 10313.116, 413.696, 52814.893 23/11/15,21:05:53,13,10,1, 12.0,1,1, -2.555, 10313.097, 413.719, 52814.865 23/11/15,21:05:53,14,10,1, 12.0,1,1, -2.555, 10313.116, 413.699, 52814.853 23/11/15,21:05:53,15,10,1, 12.0,1,1, -2.555, 10313.108, 413.734, 52814.841 23/11/15,21:05:53,16,10,1, 12.0,1,1, -2.555, 10313.091, 413.723, 52814.876 23/11/15,21:05:53,17,10,1, 12.0,1,1, -2.555, 10313.085, 413.731, 52814.883 23/11/15,21:05:53,18,10,1, 12.0,1,1, -2.555, 10313.102, 413.736, 52814.885 23/11/15,21:05:53,19,10,1, 12.0,1,1, -2.555, 10313.099, 413.750, 52814.861 23/11/15,21:05:54,00,10,1, 11.9,1,1, -2.555, 10313.095, 413.750, 52814.861 23/11/15,21:05:54,01,10,1, 11.9,1,1, -2.555, 10313.087, 413.744, 52814.908 23/11/15,21:05:54,02,10,1, 11.9,1,1, -2.555, 10313.070, 413.716, 52814.848 23/11/15,21:05:54,03,10,1, 11.9,1,1, -2.555, 10313.063, 413.740, 52814.846 23/11/15,21:05:54,04,10,1, 11.9,1,1, -2.555, 10313.037, 413.746, 52814.855 23/11/15,21:05:54,05,10,1, 11.9,1,1, -2.555, 10313.056, 413.708, 52814.839 23/11/15,21:05:54,06,10,1, 11.9,1,1, -2.555, 10313.029, 413.700, 52814.916 23/11/15,21:05:54,07,10,1, 11.9,1,1, -2.555, 10313.029, 413.696, 52814.866 23/11/15,21:05:54,08,10,1, 11.9,1,1, -2.555, 10313.031, 413.705, 52814.870 23/11/15,21:05:54,09,10,1, 11.9,1,1, -2.555, 10313.027, 413.702, 52814.856 23/11/15,21:05:54,10,10,1, 11.9,1,1, -2.555, 10313.011, 413.677, 52814.623 23/11/15,21:05:54,11,10,1, 11.9,1,1, -2.555, 10312.994, 413.704, 52814.925 23/11/15,21:05:54,12,10,1, 11.9,1,1, -2.555, 10312.981, 413.700, 52815.032 23/11/15,21:05:54,13,10,1, 11.9,1,1, -2.555, 10312.954, 413.690, 52814.869 23/11/15,21:05:54,14,10,1, 11.9,1,1, -2.555, 10312.956, 413.693, 52814.858 23/11/15,21:05:54,15,10,1, 11.9,1,1, -2.555, 10312.973, 413.648, 52814.875 23/11/15,21:05:54,16,10,1, 11.9,1,1, -2.555, 10312.984, 413.672, 52814.882 23/11/15,21:05:54,17,10,1, 11.9,1,1, -2.555, 10312.980, 413.668, 52814.824 23/11/15,21:05:54,18,10,1, 11.9,1,1, -2.555, 10312.960, 413.664, 52814.838 23/11/15,21:05:54,19,10,1, 11.9,1,1, -2.555, 10312.962, 413.659, 52814.823 23/11/15,21:05:55,00,10,1, 12.0,1,1, -2.553, 10312.961, 413.659, 52814.823 23/11/15,21:05:55,01,10,1, 12.0,1,1, -2.553, 10312.970, 413.681, 52814.850 23/11/15,21:05:55,02,10,1, 12.0,1,1, -2.553, 10312.959, 413.659, 52814.878 23/11/15,21:05:55,03,10,1, 12.0,1,1, -2.553, 10312.935, 413.692, 52814.874 23/11/15,21:05:55,04,10,1, 12.0,1,1, -2.553, 10312.933, 413.668, 52814.821 23/11/15,21:05:55,05,10,1, 12.0,1,1, -2.553, 10312.959, 413.658, 52814.849 23/11/15,21:05:55,06,10,1, 12.0,1,1, -2.553, 10312.925, 413.673, 52814.883 23/11/15,21:05:55,07,10,1, 12.0,1,1, -2.553, 10312.944, 413.677, 52814.879 23/11/15,21:05:55,08,10,1, 12.0,1,1, -2.553, 10312.930, 413.668, 52814.879 23/11/15,21:05:55,09,10,1, 12.0,1,1, -2.553, 10312.933, 413.667, 52814.850 23/11/15,21:05:55,10,10,1, 12.0,1,1, -2.553, 10312.912, 413.643, 52814.882 23/11/15,21:05:55,11,10,1, 12.0,1,1, -2.553, 10312.899, 413.663, 52814.875 23/11/15,21:05:55,12,10,1, 12.0,1,1, -2.553, 10312.907, 413.650, 52814.873 23/11/15,21:05:55,13,10,1, 12.0,1,1, -2.553, 10312.880, 413.651, 52814.849 23/11/15,21:05:55,14,10,1, 12.0,1,1, -2.553, 10312.889, 413.661, 52814.886 23/11/15,21:05:55,15,10,1, 12.0,1,1, -2.553, 10312.902, 413.665, 52814.868 23/11/15,21:05:55,16,10,1, 12.0,1,1, -2.553, 10312.878, 413.667, 52814.846 23/11/15,21:05:55,17,10,1, 12.0,1,1, -2.553, 10312.887, 413.643, 52814.845 23/11/15,21:05:55,18,10,1, 12.0,1,1, -2.553, 10312.850, 413.638, 52814.830 23/11/15,21:05:55,19,10,1, 12.0,1,1, -2.553, 10312.871, 413.644, 52814.871 23/11/15,21:05:56,00,10,1, 11.9,1,1, -2.555, 10312.870, 413.644, 52814.871 23/11/15,21:05:56,01,10,1, 11.9,1,1, -2.555, 10312.854, 413.604, 52814.905 23/11/15,21:05:56,02,10,1, 11.9,1,1, -2.555, 10312.843, 413.607, 52814.876 23/11/15,21:05:56,03,10,1, 11.9,1,1, -2.555, 10312.810, 413.601, 52814.864 23/11/15,21:05:56,04,10,1, 11.9,1,1, -2.555, 10312.827, 413.623, 52814.884 23/11/15,21:05:56,05,10,1, 11.9,1,1, -2.555, 10312.814, 413.603, 52814.880 23/11/15,21:05:56,06,10,1, 11.9,1,1, -2.555, 10312.831, 413.591, 52814.845 23/11/15,21:05:56,07,10,1, 11.9,1,1, -2.555, 10312.822, 413.578, 52814.880 23/11/15,21:05:56,08,10,1, 11.9,1,1, -2.555, 10312.812, 413.583, 52814.852 23/11/15,21:05:56,09,10,1, 11.9,1,1, -2.555, 10312.812, 413.578, 52814.855 23/11/15,21:05:56,10,10,1, 11.9,1,1, -2.555, 10312.818, 413.550, 52814.833 23/11/15,21:05:56,11,10,1, 11.9,1,1, -2.555, 10312.804, 413.571, 52814.841 23/11/15,21:05:56,12,10,1, 11.9,1,1, -2.555, 10312.772, 413.527, 52814.823 23/11/15,21:05:56,13,10,1, 11.9,1,1, -2.555, 10312.783, 413.521, 52814.835 23/11/15,21:05:56,14,10,1, 11.9,1,1, -2.555, 10312.813, 413.507, 52814.860 23/11/15,21:05:56,15,10,1, 11.9,1,1, -2.555, 10312.804, 413.512, 52814.807 23/11/15,21:05:56,16,10,1, 11.9,1,1, -2.555, 10312.762, 413.533, 52814.848 23/11/15,21:05:56,17,10,1, 11.9,1,1, -2.555, 10312.777, 413.473, 52814.842 23/11/15,21:05:56,18,10,1, 11.9,1,1, -2.555, 10312.775, 413.513, 52814.862 23/11/15,21:05:56,19,10,1, 11.9,1,1, -2.555, 10312.779, 413.492, 52814.864 23/11/15,21:05:57,00,10,1, 12.0,1,1, -2.558, 10312.778, 413.492, 52814.864 23/11/15,21:05:57,01,10,1, 12.0,1,1, -2.558, 10312.761, 413.463, 52814.866 23/11/15,21:05:57,02,10,1, 12.0,1,1, -2.558, 10312.761, 413.497, 52814.920 23/11/15,21:05:57,03,10,1, 12.0,1,1, -2.558, 10312.765, 413.476, 52814.923 23/11/15,21:05:57,04,10,1, 12.0,1,1, -2.558, 10312.766, 413.473, 52814.931 23/11/15,21:05:57,05,10,1, 12.0,1,1, -2.558, 10312.762, 413.468, 52814.938 23/11/15,21:05:57,06,10,1, 12.0,1,1, -2.558, 10312.733, 413.451, 52814.936 23/11/15,21:05:57,07,10,1, 12.0,1,1, -2.558, 10312.747, 413.448, 52814.966 23/11/15,21:05:57,08,10,1, 12.0,1,1, -2.558, 10312.731, 413.425, 52814.897 23/11/15,21:05:57,09,10,1, 12.0,1,1, -2.558, 10312.761, 413.460, 52815.192 23/11/15,21:05:57,10,10,1, 12.0,1,1, -2.558, 10312.771, 413.405, 52814.651 23/11/15,21:05:57,11,10,1, 12.0,1,1, -2.558, 10312.726, 413.397, 52814.801 23/11/15,21:05:57,12,10,1, 12.0,1,1, -2.558, 10312.737, 413.412, 52814.882 23/11/15,21:05:57,13,10,1, 12.0,1,1, -2.558, 10312.736, 413.412, 52814.920 23/11/15,21:05:57,14,10,1, 12.0,1,1, -2.558, 10312.716, 413.397, 52814.936 23/11/15,21:05:57,15,10,1, 12.0,1,1, -2.558, 10312.742, 413.380, 52814.920 23/11/15,21:05:57,16,10,1, 12.0,1,1, -2.558, 10312.711, 413.381, 52814.879 23/11/15,21:05:57,17,10,1, 12.0,1,1, -2.558, 10312.717, 413.390, 52814.905 23/11/15,21:05:57,18,10,1, 12.0,1,1, -2.558, 10312.726, 413.370, 52814.913 23/11/15,21:05:57,19,10,1, 12.0,1,1, -2.558, 10312.742, 413.367, 52814.877 23/11/15,21:05:58,00,10,1, 11.9,1,1, -2.556, 10312.736, 413.367, 52814.877 23/11/15,21:05:58,01,10,1, 11.9,1,1, -2.556, 10312.719, 413.346, 52814.901 23/11/15,21:05:58,02,10,1, 11.9,1,1, -2.556, 10312.725, 413.356, 52814.883 23/11/15,21:05:58,03,10,1, 11.9,1,1, -2.556, 10312.719, 413.345, 52814.930 23/11/15,21:05:58,04,10,1, 11.9,1,1, -2.556, 10312.700, 413.346, 52814.849 23/11/15,21:05:58,05,10,1, 11.9,1,1, -2.556, 10312.695, 413.302, 52814.894 23/11/15,21:05:58,06,10,1, 11.9,1,1, -2.556, 10312.712, 413.314, 52814.888 23/11/15,21:05:58,07,10,1, 11.9,1,1, -2.556, 10312.697, 413.298, 52814.897 23/11/15,21:05:58,08,10,1, 11.9,1,1, -2.556, 10312.704, 413.292, 52814.909 23/11/15,21:05:58,09,10,1, 11.9,1,1, -2.556, 10312.702, 413.286, 52814.873 23/11/15,21:05:58,10,10,1, 11.9,1,1, -2.556, 10312.689, 413.269, 52814.910 23/11/15,21:05:58,11,10,1, 11.9,1,1, -2.556, 10312.693, 413.280, 52814.905 23/11/15,21:05:58,12,10,1, 11.9,1,1, -2.556, 10312.690, 413.258, 52814.888 23/11/15,21:05:58,13,10,1, 11.9,1,1, -2.556, 10312.671, 413.253, 52814.849 23/11/15,21:05:58,14,10,1, 11.9,1,1, -2.556, 10312.677, 413.249, 52814.865 23/11/15,21:05:58,15,10,1, 11.9,1,1, -2.556, 10312.675, 413.238, 52814.855 23/11/15,21:05:58,16,10,1, 11.9,1,1, -2.556, 10312.680, 413.224, 52814.861 23/11/15,21:05:58,17,10,1, 11.9,1,1, -2.556, 10312.673, 413.212, 52814.862 23/11/15,21:05:58,18,10,1, 11.9,1,1, -2.556, 10312.676, 413.203, 52814.837 23/11/15,21:05:58,19,10,1, 11.9,1,1, -2.556, 10312.670, 413.207, 52814.899 23/11/15,21:05:59,00,10,1, 11.9,1,1, -2.557, 10312.669, 413.207, 52814.899 23/11/15,21:05:59,01,10,1, 11.9,1,1, -2.557, 10312.666, 413.192, 52814.864 23/11/15,21:05:59,02,10,1, 11.9,1,1, -2.557, 10312.681, 413.169, 52814.851 23/11/15,21:05:59,03,10,1, 11.9,1,1, -2.557, 10312.644, 413.168, 52814.851 23/11/15,21:05:59,04,10,1, 11.9,1,1, -2.557, 10312.652, 413.178, 52814.881 23/11/15,21:05:59,05,10,1, 11.9,1,1, -2.557, 10312.652, 413.167, 52814.878 23/11/15,21:05:59,06,10,1, 11.9,1,1, -2.557, 10312.648, 413.158, 52814.897 23/11/15,21:05:59,07,10,1, 11.9,1,1, -2.557, 10312.667, 413.151, 52814.913 23/11/15,21:05:59,08,10,1, 11.9,1,1, -2.557, 10312.641, 413.162, 52814.898 23/11/15,21:05:59,09,10,1, 11.9,1,1, -2.557, 10312.613, 413.157, 52814.835 23/11/15,21:05:59,10,10,1, 11.9,1,1, -2.557, 10312.628, 413.137, 52814.864 23/11/15,21:05:59,11,10,1, 11.9,1,1, -2.557, 10312.628, 413.145, 52814.890 23/11/15,21:05:59,12,10,1, 11.9,1,1, -2.557, 10312.614, 413.125, 52814.869 23/11/15,21:05:59,13,10,1, 11.9,1,1, -2.557, 10312.624, 413.124, 52814.849 23/11/15,21:05:59,14,10,1, 11.9,1,1, -2.557, 10312.614, 413.113, 52814.862 23/11/15,21:05:59,15,10,1, 11.9,1,1, -2.557, 10312.627, 413.094, 52814.888 23/11/15,21:05:59,16,10,1, 11.9,1,1, -2.557, 10312.636, 413.097, 52814.846 23/11/15,21:05:59,17,10,1, 11.9,1,1, -2.557, 10312.629, 413.094, 52814.896 23/11/15,21:05:59,18,10,1, 11.9,1,1, -2.557, 10312.588, 413.105, 52814.886 23/11/15,21:05:59,19,10,1, 11.9,1,1, -2.557, 10312.598, 413.104, 52814.858 23/11/15,21:06:00,00,10,1, 11.9,1,1, -2.557, 10312.594, 413.104, 52814.858 23/11/15,21:06:00,01,10,1, 11.9,1,1, -2.557, 10312.579, 413.079, 52814.846 23/11/15,21:06:00,02,10,1, 11.9,1,1, -2.557, 10312.586, 413.050, 52814.727 23/11/15,21:06:00,03,10,1, 11.9,1,1, -2.557, 10312.576, 413.047, 52814.726 23/11/15,21:06:00,04,10,1, 11.9,1,1, -2.557, 10312.551, 413.075, 52814.721 23/11/15,21:06:00,05,10,1, 11.9,1,1, -2.557, 10312.568, 413.078, 52814.739 23/11/15,21:06:00,06,10,1, 11.9,1,1, -2.557, 10312.579, 413.067, 52814.752 23/11/15,21:06:00,07,10,1, 11.9,1,1, -2.557, 10312.576, 413.051, 52814.769 23/11/15,21:06:00,08,10,1, 11.9,1,1, -2.557, 10312.570, 413.062, 52814.755 23/11/15,21:06:00,09,10,1, 11.9,1,1, -2.557, 10312.557, 413.075, 52814.774 23/11/15,21:06:00,10,10,1, 11.9,1,1, -2.557, 10312.560, 413.052, 52814.770 23/11/15,21:06:00,11,10,1, 11.9,1,1, -2.557, 10312.547, 413.065, 52814.753 23/11/15,21:06:00,12,10,1, 11.9,1,1, -2.557, 10312.547, 413.033, 52814.759 23/11/15,21:06:00,13,10,1, 11.9,1,1, -2.557, 10312.559, 413.019, 52814.788 23/11/15,21:06:00,14,10,1, 11.9,1,1, -2.557, 10312.562, 413.035, 52814.782 23/11/15,21:06:00,15,10,1, 11.9,1,1, -2.557, 10312.559, 413.011, 52814.765 23/11/15,21:06:00,16,10,1, 11.9,1,1, -2.557, 10312.531, 413.009, 52814.746 23/11/15,21:06:00,17,10,1, 11.9,1,1, -2.557, 10312.561, 412.990, 52814.786 23/11/15,21:06:00,18,10,1, 11.9,1,1, -2.557, 10312.531, 412.993, 52814.736 23/11/15,21:06:00,19,10,1, 11.9,1,1, -2.557, 10312.492, 412.994, 52814.560 23/11/15,21:06:01,00,10,1, 11.9,1,1, -2.558, 10312.486, 412.994, 52814.560 23/11/15,21:06:01,01,10,1, 11.9,1,1, -2.558, 10312.531, 412.991, 52814.821 23/11/15,21:06:01,02,10,1, 11.9,1,1, -2.558, 10312.528, 412.970, 52814.799 23/11/15,21:06:01,03,10,1, 11.9,1,1, -2.558, 10312.513, 412.997, 52814.769 23/11/15,21:06:01,04,10,1, 11.9,1,1, -2.558, 10312.526, 413.000, 52814.795 23/11/15,21:06:01,05,10,1, 11.9,1,1, -2.558, 10312.528, 412.965, 52814.751 23/11/15,21:06:01,06,10,1, 11.9,1,1, -2.558, 10312.511, 412.971, 52814.762 23/11/15,21:06:01,07,10,1, 11.9,1,1, -2.558, 10312.526, 412.968, 52814.778 23/11/15,21:06:01,08,10,1, 11.9,1,1, -2.558, 10312.512, 412.977, 52814.757 23/11/15,21:06:01,09,10,1, 11.9,1,1, -2.558, 10312.509, 412.967, 52814.783 23/11/15,21:06:01,10,10,1, 11.9,1,1, -2.558, 10312.483, 412.991, 52814.800 23/11/15,21:06:01,11,10,1, 11.9,1,1, -2.558, 10312.499, 412.977, 52814.757 23/11/15,21:06:01,12,10,1, 11.9,1,1, -2.558, 10312.473, 412.970, 52814.749 23/11/15,21:06:01,13,10,1, 11.9,1,1, -2.558, 10312.498, 412.987, 52814.823 23/11/15,21:06:01,14,10,1, 11.9,1,1, -2.558, 10312.487, 412.969, 52814.789 23/11/15,21:06:01,15,10,1, 11.9,1,1, -2.558, 10312.492, 412.970, 52814.777 23/11/15,21:06:01,16,10,1, 11.9,1,1, -2.558, 10312.484, 412.980, 52814.773 23/11/15,21:06:01,17,10,1, 11.9,1,1, -2.558, 10312.484, 412.994, 52814.754 23/11/15,21:06:01,18,10,1, 11.9,1,1, -2.558, 10312.468, 412.999, 52814.795 23/11/15,21:06:01,19,10,1, 11.9,1,1, -2.558, 10312.483, 412.996, 52814.775 23/11/15,21:06:02,00,10,1, 11.9,1,1, -2.556, 10312.477, 412.996, 52814.775 23/11/15,21:06:02,01,10,1, 11.9,1,1, -2.556, 10312.485, 413.001, 52814.788 23/11/15,21:06:02,02,10,1, 11.9,1,1, -2.556, 10312.481, 412.997, 52814.775 23/11/15,21:06:02,03,10,1, 11.9,1,1, -2.556, 10312.479, 412.999, 52814.770 23/11/15,21:06:02,04,10,1, 11.9,1,1, -2.556, 10312.439, 412.960, 52814.811 23/11/15,21:06:02,05,10,1, 11.9,1,1, -2.556, 10312.459, 412.993, 52814.797 23/11/15,21:06:02,06,10,1, 11.9,1,1, -2.556, 10312.457, 412.987, 52814.787 23/11/15,21:06:02,07,10,1, 11.9,1,1, -2.556, 10312.439, 412.971, 52814.776 23/11/15,21:06:02,08,10,1, 11.9,1,1, -2.556, 10312.449, 412.959, 52814.818 23/11/15,21:06:02,09,10,1, 11.9,1,1, -2.556, 10312.430, 412.962, 52814.777 23/11/15,21:06:02,10,10,1, 11.9,1,1, -2.556, 10312.448, 412.967, 52814.804 23/11/15,21:06:02,11,10,1, 11.9,1,1, -2.556, 10312.420, 412.959, 52814.781 23/11/15,21:06:02,12,10,1, 11.9,1,1, -2.556, 10312.445, 412.973, 52814.798 23/11/15,21:06:02,13,10,1, 11.9,1,1, -2.556, 10312.445, 412.928, 52814.765 23/11/15,21:06:02,14,10,1, 11.9,1,1, -2.556, 10312.414, 412.936, 52814.785 23/11/15,21:06:02,15,10,1, 11.9,1,1, -2.556, 10312.414, 412.938, 52814.777 23/11/15,21:06:02,16,10,1, 11.9,1,1, -2.556, 10312.416, 412.937, 52814.759 23/11/15,21:06:02,17,10,1, 11.9,1,1, -2.556, 10312.401, 412.949, 52814.753 23/11/15,21:06:02,18,10,1, 11.9,1,1, -2.556, 10312.401, 412.922, 52814.791 23/11/15,21:06:02,19,10,1, 11.9,1,1, -2.556, 10312.391, 412.930, 52814.782 23/11/15,21:06:03,00,10,1, 11.9,1,1, -2.556, 10312.386, 412.930, 52814.782 23/11/15,21:06:03,01,10,1, 11.9,1,1, -2.556, 10312.387, 412.921, 52814.774 23/11/15,21:06:03,02,10,1, 11.9,1,1, -2.556, 10312.395, 412.943, 52814.782 23/11/15,21:06:03,03,10,1, 11.9,1,1, -2.556, 10312.398, 412.961, 52814.843 23/11/15,21:06:03,04,10,1, 11.9,1,1, -2.556, 10312.389, 412.942, 52814.816 23/11/15,21:06:03,05,10,1, 11.9,1,1, -2.556, 10312.408, 412.954, 52814.805 23/11/15,21:06:03,06,10,1, 11.9,1,1, -2.556, 10312.362, 412.952, 52814.822 23/11/15,21:06:03,07,10,1, 11.9,1,1, -2.556, 10312.394, 412.948, 52814.809 23/11/15,21:06:03,08,10,1, 11.9,1,1, -2.556, 10312.379, 412.951, 52814.799 23/11/15,21:06:03,09,10,1, 11.9,1,1, -2.556, 10312.372, 412.956, 52814.816 23/11/15,21:06:03,10,10,1, 11.9,1,1, -2.556, 10312.378, 412.972, 52814.816 23/11/15,21:06:03,11,10,1, 11.9,1,1, -2.556, 10312.374, 412.963, 52814.834 23/11/15,21:06:03,12,10,1, 11.9,1,1, -2.556, 10312.372, 412.987, 52814.851 23/11/15,21:06:03,13,10,1, 11.9,1,1, -2.556, 10312.361, 412.971, 52814.849 23/11/15,21:06:03,14,10,1, 11.9,1,1, -2.556, 10312.378, 412.965, 52814.830 23/11/15,21:06:03,15,10,1, 11.9,1,1, -2.556, 10312.346, 412.979, 52814.806 23/11/15,21:06:03,16,10,1, 11.9,1,1, -2.556, 10312.353, 412.976, 52814.842 23/11/15,21:06:03,17,10,1, 11.9,1,1, -2.556, 10312.340, 412.983, 52814.830 23/11/15,21:06:03,18,10,1, 11.9,1,1, -2.556, 10312.364, 412.981, 52814.862 23/11/15,21:06:03,19,10,1, 11.9,1,1, -2.556, 10312.352, 413.004, 52814.863 23/11/15,21:06:04,00,10,1, 11.8,1,1, -2.553, 10312.344, 413.004, 52814.863 23/11/15,21:06:04,01,10,1, 11.8,1,1, -2.553, 10312.309, 412.996, 52814.845 23/11/15,21:06:04,02,10,1, 11.8,1,1, -2.553, 10312.332, 412.998, 52814.831 23/11/15,21:06:04,03,10,1, 11.8,1,1, -2.553, 10312.327, 412.959, 52814.781 23/11/15,21:06:04,04,10,1, 11.8,1,1, -2.553, 10312.292, 412.997, 52814.839 23/11/15,21:06:04,05,10,1, 11.8,1,1, -2.553, 10312.309, 412.983, 52814.816 23/11/15,21:06:04,06,10,1, 11.8,1,1, -2.553, 10312.327, 412.991, 52814.818 23/11/15,21:06:04,07,10,1, 11.8,1,1, -2.553, 10312.297, 412.968, 52814.832 23/11/15,21:06:04,08,10,1, 11.8,1,1, -2.553, 10312.301, 412.983, 52814.814 23/11/15,21:06:04,09,10,1, 11.8,1,1, -2.553, 10312.288, 412.988, 52814.838 23/11/15,21:06:04,10,10,1, 11.8,1,1, -2.553, 10312.309, 412.980, 52814.826 23/11/15,21:06:04,11,10,1, 11.8,1,1, -2.553, 10312.293, 412.982, 52814.844 23/11/15,21:06:04,12,10,1, 11.8,1,1, -2.553, 10312.303, 412.974, 52814.854 23/11/15,21:06:04,13,10,1, 11.8,1,1, -2.553, 10312.283, 412.950, 52814.826 23/11/15,21:06:04,14,10,1, 11.8,1,1, -2.553, 10312.279, 412.965, 52814.845 23/11/15,21:06:04,15,10,1, 11.8,1,1, -2.553, 10312.262, 412.966, 52814.841 23/11/15,21:06:04,16,10,1, 11.8,1,1, -2.553, 10312.227, 412.959, 52814.812 23/11/15,21:06:04,17,10,1, 11.8,1,1, -2.553, 10312.263, 412.982, 52814.834 23/11/15,21:06:04,18,10,1, 11.8,1,1, -2.553, 10312.260, 412.970, 52814.819 23/11/15,21:06:04,19,10,1, 11.8,1,1, -2.553, 10312.257, 412.966, 52814.855 23/11/15,21:06:05,00,09,1, 11.9,1,1, -2.557, 10312.252, 412.966, 52814.855 23/11/15,21:06:05,01,09,1, 11.9,1,1, -2.557, 10312.241, 412.983, 52814.793 23/11/15,21:06:05,02,09,1, 11.9,1,1, -2.557, 10312.257, 412.985, 52814.736 23/11/15,21:06:05,03,09,1, 11.9,1,1, -2.557, 10312.268, 412.969, 52814.832 23/11/15,21:06:05,04,09,1, 11.9,1,1, -2.557, 10312.247, 412.988, 52814.904 23/11/15,21:06:05,05,09,1, 11.9,1,1, -2.557, 10312.223, 413.000, 52814.868 23/11/15,21:06:05,06,09,1, 11.9,1,1, -2.557, 10312.210, 413.011, 52814.847 23/11/15,21:06:05,07,09,1, 11.9,1,1, -2.557, 10312.213, 413.021, 52814.861 23/11/15,21:06:05,08,09,1, 11.9,1,1, -2.557, 10312.205, 413.033, 52814.863 23/11/15,21:06:05,09,09,1, 11.9,1,1, -2.557, 10312.215, 413.037, 52814.866 23/11/15,21:06:05,10,09,1, 11.9,1,1, -2.557, 10312.212, 413.019, 52814.897 23/11/15,21:06:05,11,09,1, 11.9,1,1, -2.557, 10312.187, 413.024, 52814.881 23/11/15,21:06:05,12,09,1, 11.9,1,1, -2.557, 10312.184, 413.035, 52814.913 23/11/15,21:06:05,13,09,1, 11.9,1,1, -2.557, 10312.196, 413.037, 52814.884 23/11/15,21:06:05,14,09,1, 11.9,1,1, -2.557, 10312.170, 413.044, 52814.896 23/11/15,21:06:05,15,09,1, 11.9,1,1, -2.557, 10312.155, 413.034, 52814.854 23/11/15,21:06:05,16,09,1, 11.9,1,1, -2.557, 10312.167, 413.049, 52814.888 23/11/15,21:06:05,17,09,1, 11.9,1,1, -2.557, 10312.185, 413.045, 52814.882 23/11/15,21:06:05,18,09,1, 11.9,1,1, -2.557, 10312.139, 413.061, 52814.870 23/11/15,21:06:05,19,09,1, 11.9,1,1, -2.557, 10312.160, 413.050, 52814.892 23/11/15,21:06:06,00,10,1, 11.9,1,1, -2.557, 10312.152, 413.050, 52814.892 23/11/15,21:06:06,01,10,1, 11.9,1,1, -2.557, 10312.139, 413.060, 52814.845 23/11/15,21:06:06,02,10,1, 11.9,1,1, -2.557, 10312.117, 413.029, 52814.847 23/11/15,21:06:06,03,10,1, 11.9,1,1, -2.557, 10312.110, 413.067, 52814.873 23/11/15,21:06:06,04,10,1, 11.9,1,1, -2.557, 10312.122, 413.063, 52814.882 23/11/15,21:06:06,05,10,1, 11.9,1,1, -2.557, 10312.089, 413.058, 52814.858 23/11/15,21:06:06,06,10,1, 11.9,1,1, -2.557, 10312.126, 413.061, 52814.858 23/11/15,21:06:06,07,10,1, 11.9,1,1, -2.557, 10312.086, 413.065, 52814.881 23/11/15,21:06:06,08,10,1, 11.9,1,1, -2.557, 10312.090, 413.033, 52814.840 23/11/15,21:06:06,09,10,1, 11.9,1,1, -2.557, 10312.080, 413.074, 52814.889 23/11/15,21:06:06,10,10,1, 11.9,1,1, -2.557, 10312.086, 413.051, 52814.863 23/11/15,21:06:06,11,10,1, 11.9,1,1, -2.557, 10312.090, 413.082, 52814.899 23/11/15,21:06:06,12,10,1, 11.9,1,1, -2.557, 10312.064, 413.048, 52814.875 23/11/15,21:06:06,13,10,1, 11.9,1,1, -2.557, 10312.055, 413.033, 52814.874 23/11/15,21:06:06,14,10,1, 11.9,1,1, -2.557, 10312.057, 413.045, 52814.909 23/11/15,21:06:06,15,10,1, 11.9,1,1, -2.557, 10312.057, 413.066, 52814.894 23/11/15,21:06:06,16,10,1, 11.9,1,1, -2.557, 10312.034, 413.058, 52814.894 23/11/15,21:06:06,17,10,1, 11.9,1,1, -2.557, 10312.051, 413.043, 52814.885 23/11/15,21:06:06,18,10,1, 11.9,1,1, -2.557, 10312.047, 413.064, 52814.894 23/11/15,21:06:06,19,10,1, 11.9,1,1, -2.557, 10312.051, 413.086, 52814.943 23/11/15,21:06:07,00,09,1, 11.8,1,1, -2.556, 10312.043, 413.086, 52814.943 23/11/15,21:06:07,01,09,1, 11.8,1,1, -2.556, 10312.035, 413.093, 52814.899 23/11/15,21:06:07,02,09,1, 11.8,1,1, -2.556, 10312.031, 413.111, 52814.937 23/11/15,21:06:07,03,09,1, 11.8,1,1, -2.556, 10312.033, 413.110, 52814.928 23/11/15,21:06:07,04,09,1, 11.8,1,1, -2.556, 10312.019, 413.107, 52814.901 23/11/15,21:06:07,05,09,1, 11.8,1,1, -2.556, 10312.012, 413.112, 52814.924 23/11/15,21:06:07,06,09,1, 11.8,1,1, -2.556, 10312.018, 413.123, 52814.912 23/11/15,21:06:07,07,09,1, 11.8,1,1, -2.556, 10311.992, 413.117, 52814.953 23/11/15,21:06:07,08,09,1, 11.8,1,1, -2.556, 10311.980, 413.114, 52814.954 23/11/15,21:06:07,09,09,1, 11.8,1,1, -2.556, 10312.003, 413.114, 52814.988 23/11/15,21:06:07,10,09,1, 11.8,1,1, -2.556, 10311.979, 413.126, 52814.987 23/11/15,21:06:07,11,09,1, 11.8,1,1, -2.556, 10311.992, 413.136, 52814.973 23/11/15,21:06:07,12,09,1, 11.8,1,1, -2.556, 10311.987, 413.158, 52814.953 23/11/15,21:06:07,13,09,1, 11.8,1,1, -2.556, 10311.970, 413.137, 52814.949 23/11/15,21:06:07,14,09,1, 11.8,1,1, -2.556, 10311.971, 413.136, 52814.942 23/11/15,21:06:07,15,09,1, 11.8,1,1, -2.556, 10311.950, 413.125, 52814.904 23/11/15,21:06:07,16,09,1, 11.8,1,1, -2.556, 10311.962, 413.116, 52814.905 23/11/15,21:06:07,17,09,1, 11.8,1,1, -2.556, 10311.983, 413.121, 52814.910 23/11/15,21:06:07,18,09,1, 11.8,1,1, -2.556, 10311.955, 413.117, 52814.954 23/11/15,21:06:07,19,09,1, 11.8,1,1, -2.556, 10311.954, 413.153, 52814.926 23/11/15,21:06:08,00,10,1, 11.9,1,1, -2.554, 10311.952, 413.153, 52814.926 23/11/15,21:06:08,01,10,1, 11.9,1,1, -2.554, 10311.926, 413.123, 52814.928 23/11/15,21:06:08,02,10,1, 11.9,1,1, -2.554, 10311.936, 413.121, 52814.927 23/11/15,21:06:08,03,10,1, 11.9,1,1, -2.554, 10311.930, 413.134, 52814.936 23/11/15,21:06:08,04,10,1, 11.9,1,1, -2.554, 10311.938, 413.116, 52814.953 23/11/15,21:06:08,05,10,1, 11.9,1,1, -2.554, 10311.937, 413.109, 52814.890 23/11/15,21:06:08,06,10,1, 11.9,1,1, -2.554, 10311.901, 413.123, 52814.908 23/11/15,21:06:08,07,10,1, 11.9,1,1, -2.554, 10311.921, 413.133, 52814.911 23/11/15,21:06:08,08,10,1, 11.9,1,1, -2.554, 10311.937, 413.135, 52814.890 23/11/15,21:06:08,09,10,1, 11.9,1,1, -2.554, 10311.938, 413.143, 52814.905 23/11/15,21:06:08,10,10,1, 11.9,1,1, -2.554, 10311.920, 413.135, 52814.914 23/11/15,21:06:08,11,10,1, 11.9,1,1, -2.554, 10311.931, 413.131, 52814.913 23/11/15,21:06:08,12,10,1, 11.9,1,1, -2.554, 10311.919, 413.141, 52814.901 23/11/15,21:06:08,13,10,1, 11.9,1,1, -2.554, 10311.923, 413.156, 52814.917 23/11/15,21:06:08,14,10,1, 11.9,1,1, -2.554, 10311.917, 413.150, 52814.905 23/11/15,21:06:08,15,10,1, 11.9,1,1, -2.554, 10311.905, 413.152, 52814.896 23/11/15,21:06:08,16,10,1, 11.9,1,1, -2.554, 10311.913, 413.154, 52814.982 23/11/15,21:06:08,17,10,1, 11.9,1,1, -2.554, 10311.911, 413.159, 52814.939 23/11/15,21:06:08,18,10,1, 11.9,1,1, -2.554, 10311.898, 413.182, 52814.956 23/11/15,21:06:08,19,10,1, 11.9,1,1, -2.554, 10311.903, 413.145, 52814.927 23/11/15,21:06:09,00,10,1, 11.9,1,1, -2.556, 10311.902, 413.145, 52814.927 23/11/15,21:06:09,01,10,1, 11.9,1,1, -2.556, 10311.908, 413.150, 52814.939 23/11/15,21:06:09,02,10,1, 11.9,1,1, -2.556, 10311.874, 413.144, 52814.892 23/11/15,21:06:09,03,10,1, 11.9,1,1, -2.556, 10311.860, 413.126, 52814.860 23/11/15,21:06:09,04,10,1, 11.9,1,1, -2.556, 10311.880, 413.136, 52814.874 23/11/15,21:06:09,05,10,1, 11.9,1,1, -2.556, 10311.889, 413.132, 52814.911 23/11/15,21:06:09,06,10,1, 11.9,1,1, -2.556, 10311.864, 413.126, 52814.908 23/11/15,21:06:09,07,10,1, 11.9,1,1, -2.556, 10311.874, 413.130, 52814.917 23/11/15,21:06:09,08,10,1, 11.9,1,1, -2.556, 10311.861, 413.126, 52814.882 23/11/15,21:06:09,09,10,1, 11.9,1,1, -2.556, 10311.860, 413.089, 52814.887 23/11/15,21:06:09,10,10,1, 11.9,1,1, -2.556, 10311.856, 413.104, 52814.885 23/11/15,21:06:09,11,10,1, 11.9,1,1, -2.556, 10311.848, 413.114, 52814.896 23/11/15,21:06:09,12,10,1, 11.9,1,1, -2.556, 10311.862, 413.087, 52814.879 23/11/15,21:06:09,13,10,1, 11.9,1,1, -2.556, 10311.856, 413.106, 52814.858 23/11/15,21:06:09,14,10,1, 11.9,1,1, -2.556, 10311.829, 413.092, 52814.813 23/11/15,21:06:09,15,10,1, 11.9,1,1, -2.556, 10311.856, 413.077, 52814.943 23/11/15,21:06:09,16,10,1, 11.9,1,1, -2.556, 10311.839, 413.082, 52814.866 23/11/15,21:06:09,17,10,1, 11.9,1,1, -2.556, 10311.849, 413.092, 52814.835 23/11/15,21:06:09,18,10,1, 11.9,1,1, -2.556, 10311.827, 413.069, 52814.853 23/11/15,21:06:09,19,10,1, 11.9,1,1, -2.556, 10311.833, 413.060, 52814.919 23/11/15,21:06:10,00,10,1, 11.9,1,1, -2.557, 10311.826, 413.060, 52814.919 23/11/15,21:06:10,01,10,1, 11.9,1,1, -2.557, 10311.832, 413.085, 52814.892 23/11/15,21:06:10,02,10,1, 11.9,1,1, -2.557, 10311.852, 413.079, 52814.866 23/11/15,21:06:10,03,10,1, 11.9,1,1, -2.557, 10311.840, 413.067, 52814.894 23/11/15,21:06:10,04,10,1, 11.9,1,1, -2.557, 10311.829, 413.075, 52814.868 23/11/15,21:06:10,05,10,1, 11.9,1,1, -2.557, 10311.824, 413.060, 52814.881 23/11/15,21:06:10,06,10,1, 11.9,1,1, -2.557, 10311.837, 413.057, 52814.885 23/11/15,21:06:10,07,10,1, 11.9,1,1, -2.557, 10311.822, 413.058, 52814.873 23/11/15,21:06:10,08,10,1, 11.9,1,1, -2.557, 10311.844, 413.048, 52814.873 23/11/15,21:06:10,09,10,1, 11.9,1,1, -2.557, 10311.819, 413.052, 52814.898 23/11/15,21:06:10,10,10,1, 11.9,1,1, -2.557, 10311.816, 413.043, 52814.878 23/11/15,21:06:10,11,10,1, 11.9,1,1, -2.557, 10311.826, 413.062, 52814.886 23/11/15,21:06:10,12,10,1, 11.9,1,1, -2.557, 10311.841, 413.057, 52814.897 23/11/15,21:06:10,13,10,1, 11.9,1,1, -2.557, 10311.816, 413.037, 52814.840 23/11/15,21:06:10,14,10,1, 11.9,1,1, -2.557, 10311.811, 413.035, 52814.859 23/11/15,21:06:10,15,10,1, 11.9,1,1, -2.557, 10311.826, 413.039, 52814.873 23/11/15,21:06:10,16,10,1, 11.9,1,1, -2.557, 10311.818, 413.009, 52814.864 23/11/15,21:06:10,17,10,1, 11.9,1,1, -2.557, 10311.810, 413.021, 52814.863 23/11/15,21:06:10,18,10,1, 11.9,1,1, -2.557, 10311.827, 413.019, 52814.854 23/11/15,21:06:10,19,10,1, 11.9,1,1, -2.557, 10311.812, 413.008, 52814.835 23/11/15,21:06:11,00,10,1, 11.8,1,1, -2.556, 10311.810, 413.008, 52814.835 23/11/15,21:06:11,01,10,1, 11.8,1,1, -2.556, 10311.805, 413.012, 52814.840 23/11/15,21:06:11,02,10,1, 11.8,1,1, -2.556, 10311.824, 412.984, 52814.838 23/11/15,21:06:11,03,10,1, 11.8,1,1, -2.556, 10311.809, 412.963, 52814.839 23/11/15,21:06:11,04,10,1, 11.8,1,1, -2.556, 10311.801, 412.947, 52814.827 23/11/15,21:06:11,05,10,1, 11.8,1,1, -2.556, 10311.819, 412.966, 52814.827 23/11/15,21:06:11,06,10,1, 11.8,1,1, -2.556, 10311.796, 412.963, 52814.831 23/11/15,21:06:11,07,10,1, 11.8,1,1, -2.556, 10311.812, 412.967, 52814.824 23/11/15,21:06:11,08,10,1, 11.8,1,1, -2.556, 10311.820, 412.952, 52814.840 23/11/15,21:06:11,09,10,1, 11.8,1,1, -2.556, 10311.814, 412.940, 52814.823 23/11/15,21:06:11,10,10,1, 11.8,1,1, -2.556, 10311.828, 412.938, 52814.853 23/11/15,21:06:11,11,10,1, 11.8,1,1, -2.556, 10311.833, 412.931, 52814.778 23/11/15,21:06:11,12,10,1, 11.8,1,1, -2.556, 10311.815, 412.930, 52814.802 23/11/15,21:06:11,13,10,1, 11.8,1,1, -2.556, 10311.806, 412.913, 52814.762 23/11/15,21:06:11,14,10,1, 11.8,1,1, -2.556, 10311.832, 412.913, 52814.818 23/11/15,21:06:11,15,10,1, 11.8,1,1, -2.556, 10311.792, 412.942, 52814.919 23/11/15,21:06:11,16,10,1, 11.8,1,1, -2.556, 10311.856, 412.913, 52814.832 23/11/15,21:06:11,17,10,1, 11.8,1,1, -2.556, 10311.852, 412.945, 52814.842 23/11/15,21:06:11,18,10,1, 11.8,1,1, -2.556, 10311.810, 412.941, 52814.833 23/11/15,21:06:11,19,10,1, 11.8,1,1, -2.556, 10311.815, 412.934, 52814.840 23/11/15,21:06:12,00,10,1, 11.9,1,1, -2.558, 10311.810, 412.934, 52814.840 23/11/15,21:06:12,01,10,1, 11.9,1,1, -2.558, 10311.826, 412.926, 52814.814 23/11/15,21:06:12,02,10,1, 11.9,1,1, -2.558, 10311.821, 412.932, 52814.817 23/11/15,21:06:12,03,10,1, 11.9,1,1, -2.558, 10311.827, 412.928, 52814.784 23/11/15,21:06:12,04,10,1, 11.9,1,1, -2.558, 10311.797, 412.905, 52814.793 23/11/15,21:06:12,05,10,1, 11.9,1,1, -2.558, 10311.812, 412.928, 52814.783 23/11/15,21:06:12,06,10,1, 11.9,1,1, -2.558, 10311.830, 412.932, 52814.808 23/11/15,21:06:12,07,10,1, 11.9,1,1, -2.558, 10311.827, 412.924, 52814.814 23/11/15,21:06:12,08,10,1, 11.9,1,1, -2.558, 10311.839, 412.905, 52814.826 23/11/15,21:06:12,09,10,1, 11.9,1,1, -2.558, 10311.830, 412.885, 52814.790 23/11/15,21:06:12,10,10,1, 11.9,1,1, -2.558, 10311.812, 412.882, 52814.794 23/11/15,21:06:12,11,10,1, 11.9,1,1, -2.558, 10311.813, 412.892, 52814.802 23/11/15,21:06:12,12,10,1, 11.9,1,1, -2.558, 10311.832, 412.890, 52814.803 23/11/15,21:06:12,13,10,1, 11.9,1,1, -2.558, 10311.813, 412.855, 52814.807 23/11/15,21:06:12,14,10,1, 11.9,1,1, -2.558, 10311.827, 412.864, 52814.794 23/11/15,21:06:12,15,10,1, 11.9,1,1, -2.558, 10311.827, 412.840, 52814.770 23/11/15,21:06:12,16,10,1, 11.9,1,1, -2.558, 10311.818, 412.864, 52814.779 23/11/15,21:06:12,17,10,1, 11.9,1,1, -2.558, 10311.832, 412.865, 52814.740 23/11/15,21:06:12,18,10,1, 11.9,1,1, -2.558, 10311.807, 412.820, 52814.776 23/11/15,21:06:12,19,10,1, 11.9,1,1, -2.558, 10311.831, 412.815, 52814.793 23/11/15,21:06:13,00,10,1, 12.0,1,1, -2.559, 10311.826, 412.815, 52814.793 23/11/15,21:06:13,01,10,1, 12.0,1,1, -2.559, 10311.820, 412.836, 52814.797 23/11/15,21:06:13,02,10,1, 12.0,1,1, -2.559, 10311.820, 412.794, 52814.774 23/11/15,21:06:13,03,10,1, 12.0,1,1, -2.559, 10311.818, 412.819, 52814.766 23/11/15,21:06:13,04,10,1, 12.0,1,1, -2.559, 10311.840, 412.826, 52814.773 23/11/15,21:06:13,05,10,1, 12.0,1,1, -2.559, 10311.809, 412.807, 52814.632 23/11/15,21:06:13,06,10,1, 12.0,1,1, -2.559, 10311.868, 412.833, 52814.839 23/11/15,21:06:13,07,10,1, 12.0,1,1, -2.559, 10311.886, 412.816, 52814.784 23/11/15,21:06:13,08,10,1, 12.0,1,1, -2.559, 10311.872, 412.819, 52814.735 23/11/15,21:06:13,09,10,1, 12.0,1,1, -2.559, 10311.867, 412.837, 52814.788 23/11/15,21:06:13,10,10,1, 12.0,1,1, -2.559, 10311.849, 412.825, 52814.774 23/11/15,21:06:13,11,10,1, 12.0,1,1, -2.559, 10311.860, 412.825, 52814.792 23/11/15,21:06:13,12,10,1, 12.0,1,1, -2.559, 10311.861, 412.825, 52814.770 23/11/15,21:06:13,13,10,1, 12.0,1,1, -2.559, 10311.859, 412.833, 52814.785 23/11/15,21:06:13,14,10,1, 12.0,1,1, -2.559, 10311.869, 412.830, 52814.796 23/11/15,21:06:13,15,10,1, 12.0,1,1, -2.559, 10311.861, 412.786, 52814.798 23/11/15,21:06:13,16,10,1, 12.0,1,1, -2.559, 10311.884, 412.801, 52814.794 23/11/15,21:06:13,17,10,1, 12.0,1,1, -2.559, 10311.877, 412.807, 52814.814 23/11/15,21:06:13,18,10,1, 12.0,1,1, -2.559, 10311.884, 412.804, 52814.775 23/11/15,21:06:13,19,10,1, 12.0,1,1, -2.559, 10311.877, 412.812, 52814.805 23/11/15,21:06:14,00,10,1, 11.7,1,1, -2.558, 10311.877, 412.812, 52814.805 23/11/15,21:06:14,01,10,1, 11.7,1,1, -2.558, 10311.896, 412.811, 52814.759 23/11/15,21:06:14,02,10,1, 11.7,1,1, -2.558, 10311.892, 412.788, 52814.736 23/11/15,21:06:14,03,10,1, 11.7,1,1, -2.558, 10311.896, 412.787, 52814.754 23/11/15,21:06:14,04,10,1, 11.7,1,1, -2.558, 10311.904, 412.768, 52814.754 23/11/15,21:06:14,05,10,1, 11.7,1,1, -2.558, 10311.909, 412.755, 52814.776 23/11/15,21:06:14,06,10,1, 11.7,1,1, -2.558, 10311.906, 412.747, 52814.749 23/11/15,21:06:14,07,10,1, 11.7,1,1, -2.558, 10311.896, 412.738, 52814.602 23/11/15,21:06:14,08,10,1, 11.7,1,1, -2.558, 10311.896, 412.758, 52814.748 23/11/15,21:06:14,09,10,1, 11.7,1,1, -2.558, 10311.899, 412.748, 52814.784 23/11/15,21:06:14,10,10,1, 11.7,1,1, -2.558, 10311.898, 412.753, 52814.734 23/11/15,21:06:14,11,10,1, 11.7,1,1, -2.558, 10311.926, 412.719, 52814.743 23/11/15,21:06:14,12,10,1, 11.7,1,1, -2.558, 10311.929, 412.764, 52814.769 23/11/15,21:06:14,13,10,1, 11.7,1,1, -2.558, 10311.920, 412.769, 52814.759 23/11/15,21:06:14,14,10,1, 11.7,1,1, -2.558, 10311.942, 412.751, 52814.780 23/11/15,21:06:14,15,10,1, 11.7,1,1, -2.558, 10311.936, 412.753, 52814.699 23/11/15,21:06:14,16,10,1, 11.7,1,1, -2.558, 10311.931, 412.759, 52814.733 23/11/15,21:06:14,17,10,1, 11.7,1,1, -2.558, 10311.946, 412.767, 52814.793 23/11/15,21:06:14,18,10,1, 11.7,1,1, -2.558, 10311.928, 412.771, 52814.812 23/11/15,21:06:14,19,10,1, 11.7,1,1, -2.558, 10311.964, 412.769, 52814.722 23/11/15,21:06:15,00,10,1, 11.9,1,1, -2.556, 10311.960, 412.769, 52814.722 23/11/15,21:06:15,01,10,1, 11.9,1,1, -2.556, 10311.982, 412.769, 52814.737 23/11/15,21:06:15,02,10,1, 11.9,1,1, -2.556, 10311.998, 412.794, 52814.809 23/11/15,21:06:15,03,10,1, 11.9,1,1, -2.556, 10311.976, 412.805, 52814.794 23/11/15,21:06:15,04,10,1, 11.9,1,1, -2.556, 10311.972, 412.795, 52814.795 23/11/15,21:06:15,05,10,1, 11.9,1,1, -2.556, 10311.968, 412.790, 52814.853 23/11/15,21:06:15,06,10,1, 11.9,1,1, -2.556, 10311.980, 412.779, 52814.770 23/11/15,21:06:15,07,10,1, 11.9,1,1, -2.556, 10311.970, 412.773, 52814.720 23/11/15,21:06:15,08,10,1, 11.9,1,1, -2.556, 10312.000, 412.786, 52814.755 23/11/15,21:06:15,09,10,1, 11.9,1,1, -2.556, 10311.986, 412.769, 52814.765 23/11/15,21:06:15,10,10,1, 11.9,1,1, -2.556, 10311.979, 412.773, 52814.793 23/11/15,21:06:15,11,10,1, 11.9,1,1, -2.556, 10311.990, 412.756, 52814.736 23/11/15,21:06:15,12,10,1, 11.9,1,1, -2.556, 10311.961, 412.778, 52814.766 23/11/15,21:06:15,13,10,1, 11.9,1,1, -2.556, 10311.989, 412.753, 52814.738 23/11/15,21:06:15,14,10,1, 11.9,1,1, -2.556, 10311.995, 412.761, 52814.752 23/11/15,21:06:15,15,10,1, 11.9,1,1, -2.556, 10311.979, 412.771, 52814.883 23/11/15,21:06:15,16,10,1, 11.9,1,1, -2.556, 10311.981, 412.777, 52814.767 23/11/15,21:06:15,17,10,1, 11.9,1,1, -2.556, 10311.995, 412.767, 52814.800 23/11/15,21:06:15,18,10,1, 11.9,1,1, -2.556, 10311.984, 412.750, 52814.771 23/11/15,21:06:15,19,10,1, 11.9,1,1, -2.556, 10312.001, 412.743, 52814.756 23/11/15,21:06:16,00,10,1, 11.9,1,1, -2.557, 10311.993, 412.743, 52814.756 23/11/15,21:06:16,01,10,1, 11.9,1,1, -2.557, 10311.978, 412.747, 52814.762 23/11/15,21:06:16,02,10,1, 11.9,1,1, -2.557, 10312.025, 412.788, 52814.746 23/11/15,21:06:16,03,10,1, 11.9,1,1, -2.557, 10312.014, 412.761, 52814.765 23/11/15,21:06:16,04,10,1, 11.9,1,1, -2.557, 10312.021, 412.756, 52814.761 23/11/15,21:06:16,05,10,1, 11.9,1,1, -2.557, 10312.020, 412.791, 52814.764 23/11/15,21:06:16,06,10,1, 11.9,1,1, -2.557, 10312.014, 412.816, 52814.782 23/11/15,21:06:16,07,10,1, 11.9,1,1, -2.557, 10312.020, 412.812, 52814.790 23/11/15,21:06:16,08,10,1, 11.9,1,1, -2.557, 10312.026, 412.816, 52814.753 23/11/15,21:06:16,09,10,1, 11.9,1,1, -2.557, 10312.053, 412.805, 52814.736 23/11/15,21:06:16,10,10,1, 11.9,1,1, -2.557, 10312.020, 412.801, 52814.740 23/11/15,21:06:16,11,10,1, 11.9,1,1, -2.557, 10312.043, 412.813, 52814.809 23/11/15,21:06:16,12,10,1, 11.9,1,1, -2.557, 10312.046, 412.822, 52814.770 23/11/15,21:06:16,13,10,1, 11.9,1,1, -2.557, 10312.037, 412.841, 52814.819 23/11/15,21:06:16,14,10,1, 11.9,1,1, -2.557, 10312.046, 412.822, 52814.782 23/11/15,21:06:16,15,10,1, 11.9,1,1, -2.557, 10312.060, 412.830, 52814.788 23/11/15,21:06:16,16,10,1, 11.9,1,1, -2.557, 10312.031, 412.857, 52814.744 23/11/15,21:06:16,17,10,1, 11.9,1,1, -2.557, 10312.051, 412.823, 52814.801 23/11/15,21:06:16,18,10,1, 11.9,1,1, -2.557, 10312.047, 412.845, 52814.752 23/11/15,21:06:16,19,10,1, 11.9,1,1, -2.557, 10312.038, 412.844, 52814.784 23/11/15,21:06:17,00,10,1, 11.9,1,1, -2.558, 10312.035, 412.844, 52814.784 23/11/15,21:06:17,01,10,1, 11.9,1,1, -2.558, 10312.053, 412.828, 52814.738 23/11/15,21:06:17,02,10,1, 11.9,1,1, -2.558, 10312.087, 412.838, 52814.772 23/11/15,21:06:17,03,10,1, 11.9,1,1, -2.558, 10312.051, 412.841, 52814.760 23/11/15,21:06:17,04,10,1, 11.9,1,1, -2.558, 10312.050, 412.823, 52814.780 23/11/15,21:06:17,05,10,1, 11.9,1,1, -2.558, 10312.062, 412.830, 52814.783 23/11/15,21:06:17,06,10,1, 11.9,1,1, -2.558, 10312.077, 412.824, 52814.781 23/11/15,21:06:17,07,10,1, 11.9,1,1, -2.558, 10312.054, 412.825, 52814.807 23/11/15,21:06:17,08,10,1, 11.9,1,1, -2.558, 10312.073, 412.861, 52814.770 23/11/15,21:06:17,09,10,1, 11.9,1,1, -2.558, 10312.068, 412.834, 52814.775 23/11/15,21:06:17,10,10,1, 11.9,1,1, -2.558, 10312.084, 412.838, 52814.790 23/11/15,21:06:17,11,10,1, 11.9,1,1, -2.558, 10312.095, 412.855, 52814.785 23/11/15,21:06:17,12,10,1, 11.9,1,1, -2.558, 10312.076, 412.844, 52814.770 23/11/15,21:06:17,13,10,1, 11.9,1,1, -2.558, 10312.078, 412.842, 52814.787 23/11/15,21:06:17,14,10,1, 11.9,1,1, -2.558, 10312.079, 412.864, 52814.819 23/11/15,21:06:17,15,10,1, 11.9,1,1, -2.558, 10312.077, 412.860, 52814.758 23/11/15,21:06:17,16,10,1, 11.9,1,1, -2.558, 10312.073, 412.892, 52814.783 23/11/15,21:06:17,17,10,1, 11.9,1,1, -2.558, 10312.073, 412.889, 52814.766 23/11/15,21:06:17,18,10,1, 11.9,1,1, -2.558, 10312.077, 412.892, 52814.792 23/11/15,21:06:17,19,10,1, 11.9,1,1, -2.558, 10312.087, 412.888, 52814.792 23/11/15,21:06:18,00,09,1, 11.8,1,1, -2.557, 10312.085, 412.888, 52814.792 23/11/15,21:06:18,01,09,1, 11.8,1,1, -2.557, 10312.071, 412.905, 52814.846 23/11/15,21:06:18,02,09,1, 11.8,1,1, -2.557, 10312.079, 412.920, 52814.842 23/11/15,21:06:18,03,09,1, 11.8,1,1, -2.557, 10312.095, 412.932, 52814.805 23/11/15,21:06:18,04,09,1, 11.8,1,1, -2.557, 10312.083, 412.928, 52814.844 23/11/15,21:06:18,05,09,1, 11.8,1,1, -2.557, 10312.075, 412.943, 52814.826 23/11/15,21:06:18,06,09,1, 11.8,1,1, -2.557, 10312.091, 412.930, 52814.796 23/11/15,21:06:18,07,09,1, 11.8,1,1, -2.557, 10312.124, 412.915, 52814.511 23/11/15,21:06:18,08,09,1, 11.8,1,1, -2.557, 10312.051, 412.970, 52814.779 23/11/15,21:06:18,09,09,1, 11.8,1,1, -2.557, 10312.052, 412.950, 52814.819 23/11/15,21:06:18,10,09,1, 11.8,1,1, -2.557, 10312.050, 412.937, 52814.818 23/11/15,21:06:18,11,09,1, 11.8,1,1, -2.557, 10312.083, 412.962, 52814.783 23/11/15,21:06:18,12,09,1, 11.8,1,1, -2.557, 10312.088, 412.949, 52814.794 23/11/15,21:06:18,13,09,1, 11.8,1,1, -2.557, 10312.087, 412.960, 52814.774 23/11/15,21:06:18,14,09,1, 11.8,1,1, -2.557, 10312.084, 412.975, 52814.794 23/11/15,21:06:18,15,09,1, 11.8,1,1, -2.557, 10312.098, 412.983, 52814.781 23/11/15,21:06:18,16,09,1, 11.8,1,1, -2.557, 10312.068, 412.955, 52814.781 23/11/15,21:06:18,17,09,1, 11.8,1,1, -2.557, 10312.082, 412.970, 52814.830 23/11/15,21:06:18,18,09,1, 11.8,1,1, -2.557, 10312.071, 412.976, 52814.795 23/11/15,21:06:18,19,09,1, 11.8,1,1, -2.557, 10312.073, 412.974, 52814.766 23/11/15,21:06:19,00,10,1, 11.9,1,1, -2.553, 10312.068, 412.974, 52814.766 23/11/15,21:06:19,01,10,1, 11.9,1,1, -2.553, 10312.086, 412.994, 52814.788 23/11/15,21:06:19,02,10,1, 11.9,1,1, -2.553, 10312.085, 412.983, 52814.786 23/11/15,21:06:19,03,10,1, 11.9,1,1, -2.553, 10312.071, 412.992, 52814.773 23/11/15,21:06:19,04,10,1, 11.9,1,1, -2.553, 10312.091, 412.985, 52814.851 23/11/15,21:06:19,05,10,1, 11.9,1,1, -2.553, 10312.081, 413.002, 52814.812 23/11/15,21:06:19,06,10,1, 11.9,1,1, -2.553, 10312.082, 413.050, 52814.805 23/11/15,21:06:19,07,10,1, 11.9,1,1, -2.553, 10312.065, 413.023, 52814.804 23/11/15,21:06:19,08,10,1, 11.9,1,1, -2.553, 10312.080, 413.053, 52814.803 23/11/15,21:06:19,09,10,1, 11.9,1,1, -2.553, 10312.069, 413.054, 52814.812 23/11/15,21:06:19,10,10,1, 11.9,1,1, -2.553, 10312.082, 413.052, 52814.815 23/11/15,21:06:19,11,10,1, 11.9,1,1, -2.553, 10312.066, 413.081, 52814.831 23/11/15,21:06:19,12,10,1, 11.9,1,1, -2.553, 10312.084, 413.075, 52814.818 23/11/15,21:06:19,13,10,1, 11.9,1,1, -2.553, 10312.068, 413.090, 52814.765 23/11/15,21:06:19,14,10,1, 11.9,1,1, -2.553, 10312.109, 413.105, 52814.831 23/11/15,21:06:19,15,10,1, 11.9,1,1, -2.553, 10312.106, 413.105, 52814.800 23/11/15,21:06:19,16,10,1, 11.9,1,1, -2.553, 10312.086, 413.105, 52814.807 23/11/15,21:06:19,17,10,1, 11.9,1,1, -2.553, 10312.091, 413.103, 52814.839 23/11/15,21:06:19,18,10,1, 11.9,1,1, -2.553, 10312.082, 413.123, 52814.820 23/11/15,21:06:19,19,10,1, 11.9,1,1, -2.553, 10312.102, 413.135, 52814.822 23/11/15,21:06:20,00,09,1, 11.9,1,1, -2.554, 10312.102, 413.135, 52814.822 23/11/15,21:06:20,01,09,1, 11.9,1,1, -2.554, 10312.069, 413.137, 52814.802 23/11/15,21:06:20,02,09,1, 11.9,1,1, -2.554, 10312.090, 413.140, 52814.804 23/11/15,21:06:20,03,09,1, 11.9,1,1, -2.554, 10312.089, 413.142, 52814.820 23/11/15,21:06:20,04,09,1, 11.9,1,1, -2.554, 10312.088, 413.140, 52814.802 23/11/15,21:06:20,05,09,1, 11.9,1,1, -2.554, 10312.086, 413.135, 52814.824 23/11/15,21:06:20,06,09,1, 11.9,1,1, -2.554, 10312.092, 413.131, 52814.861 23/11/15,21:06:20,07,09,1, 11.9,1,1, -2.554, 10312.054, 413.136, 52814.815 23/11/15,21:06:20,08,09,1, 11.9,1,1, -2.554, 10312.076, 413.134, 52814.810 23/11/15,21:06:20,09,09,1, 11.9,1,1, -2.554, 10312.065, 413.129, 52814.846 23/11/15,21:06:20,10,09,1, 11.9,1,1, -2.554, 10312.069, 413.146, 52814.836 23/11/15,21:06:20,11,09,1, 11.9,1,1, -2.554, 10312.066, 413.144, 52814.832 23/11/15,21:06:20,12,09,1, 11.9,1,1, -2.554, 10312.065, 413.149, 52814.798 23/11/15,21:06:20,13,09,1, 11.9,1,1, -2.554, 10312.084, 413.151, 52814.831 23/11/15,21:06:20,14,09,1, 11.9,1,1, -2.554, 10312.083, 413.167, 52814.794 23/11/15,21:06:20,15,09,1, 11.9,1,1, -2.554, 10312.080, 413.191, 52814.837 23/11/15,21:06:20,16,09,1, 11.9,1,1, -2.554, 10312.078, 413.184, 52814.828 23/11/15,21:06:20,17,09,1, 11.9,1,1, -2.554, 10312.087, 413.179, 52814.813 23/11/15,21:06:20,18,09,1, 11.9,1,1, -2.554, 10312.093, 413.183, 52814.829 23/11/15,21:06:20,19,09,1, 11.9,1,1, -2.554, 10312.068, 413.192, 52814.842 23/11/15,21:06:21,00,08,1, 11.8,1,1, -2.557, 10312.060, 413.192, 52814.842 23/11/15,21:06:21,01,08,1, 11.8,1,1, -2.557, 10312.087, 413.219, 52814.859 23/11/15,21:06:21,02,08,1, 11.8,1,1, -2.557, 10312.099, 413.222, 52814.847 23/11/15,21:06:21,03,08,1, 11.8,1,1, -2.557, 10312.096, 413.219, 52814.843 23/11/15,21:06:21,04,08,1, 11.8,1,1, -2.557, 10312.104, 413.221, 52814.840 23/11/15,21:06:21,05,08,1, 11.8,1,1, -2.557, 10312.091, 413.267, 52814.833 23/11/15,21:06:21,06,08,1, 11.8,1,1, -2.557, 10312.087, 413.276, 52814.894 23/11/15,21:06:21,07,08,1, 11.8,1,1, -2.557, 10312.124, 413.268, 52814.886 23/11/15,21:06:21,08,08,1, 11.8,1,1, -2.557, 10312.091, 413.277, 52814.845 23/11/15,21:06:21,09,08,1, 11.8,1,1, -2.557, 10312.090, 413.261, 52814.824 23/11/15,21:06:21,10,08,1, 11.8,1,1, -2.557, 10312.124, 413.253, 52814.836 23/11/15,21:06:21,11,08,1, 11.8,1,1, -2.557, 10312.091, 413.264, 52814.816 23/11/15,21:06:21,12,08,1, 11.8,1,1, -2.557, 10312.110, 413.285, 52814.849 23/11/15,21:06:21,13,08,1, 11.8,1,1, -2.557, 10312.101, 413.283, 52814.840 23/11/15,21:06:21,14,08,1, 11.8,1,1, -2.557, 10312.102, 413.292, 52814.866 23/11/15,21:06:21,15,08,1, 11.8,1,1, -2.557, 10312.108, 413.295, 52814.833 23/11/15,21:06:21,16,08,1, 11.8,1,1, -2.557, 10312.115, 413.309, 52814.868 23/11/15,21:06:21,17,08,1, 11.8,1,1, -2.557, 10312.095, 413.301, 52814.830 23/11/15,21:06:21,18,08,1, 11.8,1,1, -2.557, 10312.121, 413.323, 52814.799 23/11/15,21:06:21,19,08,1, 11.8,1,1, -2.557, 10312.122, 413.302, 52814.836 23/11/15,21:06:22,00,09,1, 11.9,1,1, -2.555, 10312.119, 413.302, 52814.836 23/11/15,21:06:22,01,09,1, 11.9,1,1, -2.555, 10312.101, 413.288, 52814.814 23/11/15,21:06:22,02,09,1, 11.9,1,1, -2.555, 10312.123, 413.309, 52814.802 23/11/15,21:06:22,03,09,1, 11.9,1,1, -2.555, 10312.115, 413.326, 52814.836 23/11/15,21:06:22,04,09,1, 11.9,1,1, -2.555, 10312.098, 413.324, 52814.824 23/11/15,21:06:22,05,09,1, 11.9,1,1, -2.555, 10312.123, 413.317, 52814.830 23/11/15,21:06:22,06,09,1, 11.9,1,1, -2.555, 10312.130, 413.337, 52814.833 23/11/15,21:06:22,07,09,1, 11.9,1,1, -2.555, 10312.136, 413.337, 52814.794 23/11/15,21:06:22,08,09,1, 11.9,1,1, -2.555, 10312.146, 413.371, 52814.823 23/11/15,21:06:22,09,09,1, 11.9,1,1, -2.555, 10312.135, 413.367, 52814.815 23/11/15,21:06:22,10,09,1, 11.9,1,1, -2.555, 10312.135, 413.382, 52814.840 23/11/15,21:06:22,11,09,1, 11.9,1,1, -2.555, 10312.153, 413.362, 52814.819 23/11/15,21:06:22,12,09,1, 11.9,1,1, -2.555, 10312.145, 413.379, 52814.838 23/11/15,21:06:22,13,09,1, 11.9,1,1, -2.555, 10312.148, 413.420, 52814.844 23/11/15,21:06:22,14,09,1, 11.9,1,1, -2.555, 10312.162, 413.402, 52814.763 23/11/15,21:06:22,15,09,1, 11.9,1,1, -2.555, 10312.163, 413.424, 52814.907 23/11/15,21:06:22,16,09,1, 11.9,1,1, -2.555, 10312.146, 413.431, 52814.883 23/11/15,21:06:22,17,09,1, 11.9,1,1, -2.555, 10312.165, 413.440, 52814.865 23/11/15,21:06:22,18,09,1, 11.9,1,1, -2.555, 10312.160, 413.448, 52814.901 23/11/15,21:06:22,19,09,1, 11.9,1,1, -2.555, 10312.150, 413.475, 52814.859 23/11/15,21:06:23,00,08,1, 11.9,1,1, -2.557, 10312.144, 413.475, 52814.859 23/11/15,21:06:23,01,08,1, 11.9,1,1, -2.557, 10312.151, 413.472, 52814.828 23/11/15,21:06:23,02,08,1, 11.9,1,1, -2.557, 10312.151, 413.471, 52814.879 23/11/15,21:06:23,03,08,1, 11.9,1,1, -2.557, 10312.163, 413.477, 52814.859 23/11/15,21:06:23,04,08,1, 11.9,1,1, -2.557, 10312.138, 413.494, 52814.827 23/11/15,21:06:23,05,08,1, 11.9,1,1, -2.557, 10312.173, 413.492, 52814.853 23/11/15,21:06:23,06,08,1, 11.9,1,1, -2.557, 10312.159, 413.502, 52814.857 23/11/15,21:06:23,07,08,1, 11.9,1,1, -2.557, 10312.131, 413.502, 52814.683 23/11/15,21:06:23,08,08,1, 11.9,1,1, -2.557, 10312.159, 413.528, 52814.895 23/11/15,21:06:23,09,08,1, 11.9,1,1, -2.557, 10312.183, 413.511, 52814.818 23/11/15,21:06:23,10,08,1, 11.9,1,1, -2.557, 10312.170, 413.524, 52814.806 23/11/15,21:06:23,11,08,1, 11.9,1,1, -2.557, 10312.173, 413.530, 52814.822 23/11/15,21:06:23,12,08,1, 11.9,1,1, -2.557, 10312.170, 413.537, 52814.822 23/11/15,21:06:23,13,08,1, 11.9,1,1, -2.557, 10312.157, 413.542, 52814.816 23/11/15,21:06:23,14,08,1, 11.9,1,1, -2.557, 10312.161, 413.518, 52814.794 23/11/15,21:06:23,15,08,1, 11.9,1,1, -2.557, 10312.139, 413.545, 52814.816 23/11/15,21:06:23,16,08,1, 11.9,1,1, -2.557, 10312.158, 413.556, 52814.818 23/11/15,21:06:23,17,08,1, 11.9,1,1, -2.557, 10312.165, 413.557, 52814.819 23/11/15,21:06:23,18,08,1, 11.9,1,1, -2.557, 10312.146, 413.556, 52814.818 23/11/15,21:06:23,19,08,1, 11.9,1,1, -2.557, 10312.135, 413.593, 52814.818 23/11/15,21:06:24,00,08,1, 11.9,1,1, -2.560, 10312.135, 413.593, 52814.818 23/11/15,21:06:24,01,08,1, 11.9,1,1, -2.560, 10312.136, 413.610, 52814.859 23/11/15,21:06:24,02,08,1, 11.9,1,1, -2.560, 10312.147, 413.595, 52814.821 23/11/15,21:06:24,03,08,1, 11.9,1,1, -2.560, 10312.158, 413.635, 52814.834 23/11/15,21:06:24,04,08,1, 11.9,1,1, -2.560, 10312.174, 413.626, 52814.872 23/11/15,21:06:24,05,08,1, 11.9,1,1, -2.560, 10312.156, 413.650, 52814.869 23/11/15,21:06:24,06,08,1, 11.9,1,1, -2.560, 10312.151, 413.667, 52814.884 23/11/15,21:06:24,07,08,1, 11.9,1,1, -2.560, 10312.158, 413.675, 52814.884 23/11/15,21:06:24,08,08,1, 11.9,1,1, -2.560, 10312.186, 413.677, 52814.870 23/11/15,21:06:24,09,08,1, 11.9,1,1, -2.560, 10312.166, 413.693, 52814.879 23/11/15,21:06:24,10,08,1, 11.9,1,1, -2.560, 10312.167, 413.693, 52814.881 23/11/15,21:06:24,11,08,1, 11.9,1,1, -2.560, 10312.170, 413.697, 52814.875 23/11/15,21:06:24,12,08,1, 11.9,1,1, -2.560, 10312.189, 413.705, 52814.875 23/11/15,21:06:24,13,08,1, 11.9,1,1, -2.560, 10312.160, 413.704, 52814.907 23/11/15,21:06:24,14,08,1, 11.9,1,1, -2.560, 10312.169, 413.721, 52814.895 23/11/15,21:06:24,15,08,1, 11.9,1,1, -2.560, 10312.166, 413.727, 52814.899 23/11/15,21:06:24,16,08,1, 11.9,1,1, -2.560, 10312.156, 413.750, 52814.882 23/11/15,21:06:24,17,08,1, 11.9,1,1, -2.560, 10312.163, 413.751, 52814.855 23/11/15,21:06:24,18,08,1, 11.9,1,1, -2.560, 10312.176, 413.740, 52814.884 23/11/15,21:06:24,19,08,1, 11.9,1,1, -2.560, 10312.179, 413.758, 52814.891 23/11/15,21:06:25,00,08,1, 11.8,1,1, -2.556, 10312.177, 413.758, 52814.891 23/11/15,21:06:25,01,08,1, 11.8,1,1, -2.556, 10312.161, 413.754, 52814.855 23/11/15,21:06:25,02,08,1, 11.8,1,1, -2.556, 10312.153, 413.748, 52814.831 23/11/15,21:06:25,03,08,1, 11.8,1,1, -2.556, 10312.180, 413.739, 52814.857 23/11/15,21:06:25,04,08,1, 11.8,1,1, -2.556, 10312.172, 413.772, 52814.834 23/11/15,21:06:25,05,08,1, 11.8,1,1, -2.556, 10312.165, 413.775, 52814.828 23/11/15,21:06:25,06,08,1, 11.8,1,1, -2.556, 10312.187, 413.788, 52814.868 23/11/15,21:06:25,07,08,1, 11.8,1,1, -2.556, 10312.171, 413.764, 52814.869 23/11/15,21:06:25,08,08,1, 11.8,1,1, -2.556, 10312.180, 413.788, 52814.868 23/11/15,21:06:25,09,08,1, 11.8,1,1, -2.556, 10312.187, 413.785, 52814.836 23/11/15,21:06:25,10,08,1, 11.8,1,1, -2.556, 10312.189, 413.791, 52814.880 23/11/15,21:06:25,11,08,1, 11.8,1,1, -2.556, 10312.183, 413.815, 52814.858 23/11/15,21:06:25,12,08,1, 11.8,1,1, -2.556, 10312.189, 413.831, 52814.898 23/11/15,21:06:25,13,08,1, 11.8,1,1, -2.556, 10312.192, 413.845, 52814.875 23/11/15,21:06:25,14,08,1, 11.8,1,1, -2.556, 10312.192, 413.867, 52814.867 23/11/15,21:06:25,15,08,1, 11.8,1,1, -2.556, 10312.195, 413.866, 52814.849 23/11/15,21:06:25,16,08,1, 11.8,1,1, -2.556, 10312.207, 413.864, 52814.856 23/11/15,21:06:25,17,08,1, 11.8,1,1, -2.556, 10312.226, 413.872, 52814.892 23/11/15,21:06:25,18,08,1, 11.8,1,1, -2.556, 10312.224, 413.894, 52814.850 23/11/15,21:06:25,19,08,1, 11.8,1,1, -2.556, 10312.221, 413.889, 52814.890 23/11/15,21:06:26,00,08,1, 12.0,1,1, -2.556, 10312.219, 413.889, 52814.890 23/11/15,21:06:26,01,08,1, 12.0,1,1, -2.556, 10312.261, 413.910, 52814.893 23/11/15,21:06:26,02,08,1, 12.0,1,1, -2.556, 10312.226, 413.924, 52814.873 23/11/15,21:06:26,03,08,1, 12.0,1,1, -2.556, 10312.257, 413.933, 52814.907 23/11/15,21:06:26,04,08,1, 12.0,1,1, -2.556, 10312.252, 413.935, 52814.888 23/11/15,21:06:26,05,08,1, 12.0,1,1, -2.556, 10312.266, 413.948, 52814.888 23/11/15,21:06:26,06,08,1, 12.0,1,1, -2.556, 10312.264, 413.943, 52814.867 23/11/15,21:06:26,07,08,1, 12.0,1,1, -2.556, 10312.271, 413.941, 52814.878 23/11/15,21:06:26,08,08,1, 12.0,1,1, -2.556, 10312.286, 413.957, 52814.896 23/11/15,21:06:26,09,08,1, 12.0,1,1, -2.556, 10312.269, 413.942, 52814.921 23/11/15,21:06:26,10,08,1, 12.0,1,1, -2.556, 10312.281, 413.962, 52814.877 23/11/15,21:06:26,11,08,1, 12.0,1,1, -2.556, 10312.302, 413.977, 52814.888 23/11/15,21:06:26,12,08,1, 12.0,1,1, -2.556, 10312.293, 413.993, 52814.860 23/11/15,21:06:26,13,08,1, 12.0,1,1, -2.556, 10312.298, 413.980, 52814.865 23/11/15,21:06:26,14,08,1, 12.0,1,1, -2.556, 10312.296, 413.990, 52814.843 23/11/15,21:06:26,15,08,1, 12.0,1,1, -2.556, 10312.316, 414.018, 52814.887 23/11/15,21:06:26,16,08,1, 12.0,1,1, -2.556, 10312.328, 414.005, 52814.838 23/11/15,21:06:26,17,08,1, 12.0,1,1, -2.556, 10312.366, 414.020, 52814.676 23/11/15,21:06:26,18,08,1, 12.0,1,1, -2.556, 10312.368, 414.030, 52814.880 23/11/15,21:06:26,19,08,1, 12.0,1,1, -2.556, 10312.373, 414.029, 52814.834 23/11/15,21:06:27,00,08,1, 11.9,1,1, -2.557, 10312.369, 414.029, 52814.834 23/11/15,21:06:27,01,08,1, 11.9,1,1, -2.557, 10312.396, 414.062, 52814.889 23/11/15,21:06:27,02,08,1, 11.9,1,1, -2.557, 10312.350, 414.081, 52814.883 23/11/15,21:06:27,03,08,1, 11.9,1,1, -2.557, 10312.385, 414.075, 52814.887 23/11/15,21:06:27,04,08,1, 11.9,1,1, -2.557, 10312.417, 414.075, 52814.900 23/11/15,21:06:27,05,08,1, 11.9,1,1, -2.557, 10312.380, 414.109, 52814.873 23/11/15,21:06:27,06,08,1, 11.9,1,1, -2.557, 10312.433, 414.127, 52814.875 23/11/15,21:06:27,07,08,1, 11.9,1,1, -2.557, 10312.402, 414.125, 52814.921 23/11/15,21:06:27,08,08,1, 11.9,1,1, -2.557, 10312.406, 414.125, 52814.896 23/11/15,21:06:27,09,08,1, 11.9,1,1, -2.557, 10312.414, 414.118, 52814.888 23/11/15,21:06:27,10,08,1, 11.9,1,1, -2.557, 10312.424, 414.140, 52814.919 23/11/15,21:06:27,11,08,1, 11.9,1,1, -2.557, 10312.453, 414.150, 52814.899 23/11/15,21:06:27,12,08,1, 11.9,1,1, -2.557, 10312.460, 414.139, 52814.898 23/11/15,21:06:27,13,08,1, 11.9,1,1, -2.557, 10312.462, 414.143, 52814.892 23/11/15,21:06:27,14,08,1, 11.9,1,1, -2.557, 10312.480, 414.155, 52814.887 23/11/15,21:06:27,15,08,1, 11.9,1,1, -2.557, 10312.492, 414.161, 52814.918 23/11/15,21:06:27,16,08,1, 11.9,1,1, -2.557, 10312.484, 414.162, 52814.896 23/11/15,21:06:27,17,08,1, 11.9,1,1, -2.557, 10312.495, 414.158, 52814.876 23/11/15,21:06:27,18,08,1, 11.9,1,1, -2.557, 10312.511, 414.171, 52814.871 23/11/15,21:06:27,19,08,1, 11.9,1,1, -2.557, 10312.533, 414.157, 52815.058 23/11/15,21:06:28,00,08,1, 11.9,1,1, -2.557, 10312.527, 414.157, 52815.058 23/11/15,21:06:28,01,08,1, 11.9,1,1, -2.557, 10312.514, 414.174, 52814.793 23/11/15,21:06:28,02,08,1, 11.9,1,1, -2.557, 10312.526, 414.168, 52814.808 23/11/15,21:06:28,03,08,1, 11.9,1,1, -2.557, 10312.549, 414.165, 52814.837 23/11/15,21:06:28,04,08,1, 11.9,1,1, -2.557, 10312.563, 414.184, 52814.834 23/11/15,21:06:28,05,08,1, 11.9,1,1, -2.557, 10312.563, 414.181, 52814.853 23/11/15,21:06:28,06,08,1, 11.9,1,1, -2.557, 10312.588, 414.185, 52814.848 23/11/15,21:06:28,07,08,1, 11.9,1,1, -2.557, 10312.610, 414.182, 52814.817 23/11/15,21:06:28,08,08,1, 11.9,1,1, -2.557, 10312.619, 414.224, 52814.854 23/11/15,21:06:28,09,08,1, 11.9,1,1, -2.557, 10312.615, 414.196, 52814.830 23/11/15,21:06:28,10,08,1, 11.9,1,1, -2.557, 10312.620, 414.212, 52814.884 23/11/15,21:06:28,11,08,1, 11.9,1,1, -2.557, 10312.656, 414.210, 52814.852 23/11/15,21:06:28,12,08,1, 11.9,1,1, -2.557, 10312.649, 414.224, 52814.835 23/11/15,21:06:28,13,08,1, 11.9,1,1, -2.557, 10312.651, 414.238, 52814.869 23/11/15,21:06:28,14,08,1, 11.9,1,1, -2.557, 10312.665, 414.252, 52814.853 23/11/15,21:06:28,15,08,1, 11.9,1,1, -2.557, 10312.695, 414.250, 52814.849 23/11/15,21:06:28,16,08,1, 11.9,1,1, -2.557, 10312.708, 414.247, 52814.864 23/11/15,21:06:28,17,08,1, 11.9,1,1, -2.557, 10312.709, 414.253, 52814.838 23/11/15,21:06:28,18,08,1, 11.9,1,1, -2.557, 10312.728, 414.282, 52814.837 23/11/15,21:06:28,19,08,1, 11.9,1,1, -2.557, 10312.738, 414.264, 52814.890 23/11/15,21:06:29,00,09,1, 11.9,1,1, -2.557, 10312.736, 414.264, 52814.890 23/11/15,21:06:29,01,09,1, 11.9,1,1, -2.557, 10312.755, 414.240, 52814.840 23/11/15,21:06:29,02,09,1, 11.9,1,1, -2.557, 10312.756, 414.238, 52814.833 23/11/15,21:06:29,03,09,1, 11.9,1,1, -2.557, 10312.794, 414.258, 52814.809 23/11/15,21:06:29,04,09,1, 11.9,1,1, -2.557, 10312.804, 414.254, 52814.824 23/11/15,21:06:29,05,09,1, 11.9,1,1, -2.557, 10312.802, 414.281, 52814.836 23/11/15,21:06:29,06,09,1, 11.9,1,1, -2.557, 10312.826, 414.263, 52814.830 23/11/15,21:06:29,07,09,1, 11.9,1,1, -2.557, 10312.810, 414.263, 52814.838 23/11/15,21:06:29,08,09,1, 11.9,1,1, -2.557, 10312.826, 414.231, 52814.822 23/11/15,21:06:29,09,09,1, 11.9,1,1, -2.557, 10312.824, 414.261, 52814.806 23/11/15,21:06:29,10,09,1, 11.9,1,1, -2.557, 10312.815, 414.240, 52814.797 23/11/15,21:06:29,11,09,1, 11.9,1,1, -2.557, 10312.848, 414.277, 52814.822 23/11/15,21:06:29,12,09,1, 11.9,1,1, -2.557, 10312.858, 414.237, 52814.766 23/11/15,21:06:29,13,09,1, 11.9,1,1, -2.557, 10312.891, 414.253, 52814.824 23/11/15,21:06:29,14,09,1, 11.9,1,1, -2.557, 10312.892, 414.258, 52814.815 23/11/15,21:06:29,15,09,1, 11.9,1,1, -2.557, 10312.906, 414.259, 52814.787 23/11/15,21:06:29,16,09,1, 11.9,1,1, -2.557, 10312.897, 414.262, 52814.801 23/11/15,21:06:29,17,09,1, 11.9,1,1, -2.557, 10312.939, 414.242, 52814.797 23/11/15,21:06:29,18,09,1, 11.9,1,1, -2.557, 10312.938, 414.234, 52814.818 23/11/15,21:06:29,19,09,1, 11.9,1,1, -2.557, 10312.947, 414.230, 52814.801 23/11/15,21:06:30,00,10,1, 11.9,1,1, -2.556, 10312.945, 414.230, 52814.801 23/11/15,21:06:30,01,10,1, 11.9,1,1, -2.556, 10312.969, 414.257, 52814.794 23/11/15,21:06:30,02,10,1, 11.9,1,1, -2.556, 10312.968, 414.247, 52814.774 23/11/15,21:06:30,03,10,1, 11.9,1,1, -2.556, 10312.982, 414.279, 52814.799 23/11/15,21:06:30,04,10,1, 11.9,1,1, -2.556, 10312.994, 414.241, 52814.759 23/11/15,21:06:30,05,10,1, 11.9,1,1, -2.556, 10313.000, 414.264, 52814.801 23/11/15,21:06:30,06,10,1, 11.9,1,1, -2.556, 10313.023, 414.282, 52814.815 23/11/15,21:06:30,07,10,1, 11.9,1,1, -2.556, 10313.035, 414.280, 52814.829 23/11/15,21:06:30,08,10,1, 11.9,1,1, -2.556, 10313.032, 414.264, 52814.794 23/11/15,21:06:30,09,10,1, 11.9,1,1, -2.556, 10313.051, 414.269, 52814.778 23/11/15,21:06:30,10,10,1, 11.9,1,1, -2.556, 10313.054, 414.253, 52814.770 23/11/15,21:06:30,11,10,1, 11.9,1,1, -2.556, 10313.080, 414.269, 52814.779 23/11/15,21:06:30,12,10,1, 11.9,1,1, -2.556, 10313.056, 414.265, 52814.781 23/11/15,21:06:30,13,10,1, 11.9,1,1, -2.556, 10313.075, 414.264, 52814.770 23/11/15,21:06:30,14,10,1, 11.9,1,1, -2.556, 10313.086, 414.270, 52814.771 23/11/15,21:06:30,15,10,1, 11.9,1,1, -2.556, 10313.098, 414.264, 52814.768 23/11/15,21:06:30,16,10,1, 11.9,1,1, -2.556, 10313.120, 414.266, 52814.746 23/11/15,21:06:30,17,10,1, 11.9,1,1, -2.556, 10313.116, 414.268, 52814.746 23/11/15,21:06:30,18,10,1, 11.9,1,1, -2.556, 10313.105, 414.252, 52814.733 23/11/15,21:06:30,19,10,1, 11.9,1,1, -2.556, 10313.117, 414.262, 52814.725 23/11/15,21:06:31,00,09,1, 11.9,1,1, -2.556, 10313.112, 414.262, 52814.725 23/11/15,21:06:31,01,09,1, 11.9,1,1, -2.556, 10313.150, 414.237, 52814.704 23/11/15,21:06:31,02,09,1, 11.9,1,1, -2.556, 10313.140, 414.254, 52814.699 23/11/15,21:06:31,03,09,1, 11.9,1,1, -2.556, 10313.129, 414.237, 52814.932 23/11/15,21:06:31,04,09,1, 11.9,1,1, -2.556, 10313.150, 414.236, 52814.802 23/11/15,21:06:31,05,09,1, 11.9,1,1, -2.556, 10313.159, 414.240, 52814.718 23/11/15,21:06:31,06,09,1, 11.9,1,1, -2.556, 10313.166, 414.229, 52814.706 23/11/15,21:06:31,07,09,1, 11.9,1,1, -2.556, 10313.175, 414.198, 52814.646 23/11/15,21:06:31,08,09,1, 11.9,1,1, -2.556, 10313.203, 414.191, 52814.667 23/11/15,21:06:31,09,09,1, 11.9,1,1, -2.556, 10313.191, 414.223, 52814.678 23/11/15,21:06:31,10,09,1, 11.9,1,1, -2.556, 10313.192, 414.220, 52814.684 23/11/15,21:06:31,11,09,1, 11.9,1,1, -2.556, 10313.194, 414.224, 52814.689 23/11/15,21:06:31,12,09,1, 11.9,1,1, -2.556, 10313.232, 414.212, 52814.717 23/11/15,21:06:31,13,09,1, 11.9,1,1, -2.556, 10313.227, 414.207, 52814.688 23/11/15,21:06:31,14,09,1, 11.9,1,1, -2.556, 10313.240, 414.242, 52814.696 23/11/15,21:06:31,15,09,1, 11.9,1,1, -2.556, 10313.271, 414.234, 52814.656 23/11/15,21:06:31,16,09,1, 11.9,1,1, -2.556, 10313.255, 414.254, 52814.670 23/11/15,21:06:31,17,09,1, 11.9,1,1, -2.556, 10313.257, 414.227, 52814.660 23/11/15,21:06:31,18,09,1, 11.9,1,1, -2.556, 10313.282, 414.215, 52814.673 23/11/15,21:06:31,19,09,1, 11.9,1,1, -2.556, 10313.290, 414.243, 52814.673 23/11/15,21:06:32,00,09,1, 12.0,1,1, -2.555, 10313.287, 414.243, 52814.673 23/11/15,21:06:32,01,09,1, 12.0,1,1, -2.555, 10313.305, 414.227, 52814.601 23/11/15,21:06:32,02,09,1, 12.0,1,1, -2.555, 10313.306, 414.234, 52814.656 23/11/15,21:06:32,03,09,1, 12.0,1,1, -2.555, 10313.316, 414.231, 52814.624 23/11/15,21:06:32,04,09,1, 12.0,1,1, -2.555, 10313.340, 414.216, 52814.671 23/11/15,21:06:32,05,09,1, 12.0,1,1, -2.555, 10313.351, 414.199, 52814.639 23/11/15,21:06:32,06,09,1, 12.0,1,1, -2.555, 10313.344, 414.221, 52814.619 23/11/15,21:06:32,07,09,1, 12.0,1,1, -2.555, 10313.386, 414.208, 52814.595 23/11/15,21:06:32,08,09,1, 12.0,1,1, -2.555, 10313.368, 414.217, 52814.619 23/11/15,21:06:32,09,09,1, 12.0,1,1, -2.555, 10313.382, 414.215, 52814.625 23/11/15,21:06:32,10,09,1, 12.0,1,1, -2.555, 10313.374, 414.179, 52814.595 23/11/15,21:06:32,11,09,1, 12.0,1,1, -2.555, 10313.391, 414.173, 52814.576 23/11/15,21:06:32,12,09,1, 12.0,1,1, -2.555, 10313.389, 414.173, 52814.574 23/11/15,21:06:32,13,09,1, 12.0,1,1, -2.555, 10313.404, 414.168, 52814.584 23/11/15,21:06:32,14,09,1, 12.0,1,1, -2.555, 10313.393, 414.178, 52814.593 23/11/15,21:06:32,15,09,1, 12.0,1,1, -2.555, 10313.422, 414.165, 52814.574 23/11/15,21:06:32,16,09,1, 12.0,1,1, -2.555, 10313.427, 414.172, 52814.552 23/11/15,21:06:32,17,09,1, 12.0,1,1, -2.555, 10313.439, 414.149, 52814.568 23/11/15,21:06:32,18,09,1, 12.0,1,1, -2.555, 10313.446, 414.168, 52814.569 23/11/15,21:06:32,19,09,1, 12.0,1,1, -2.555, 10313.461, 414.168, 52814.564 23/11/15,21:06:33,00,09,1, 11.9,1,1, -2.557, 10313.454, 414.168, 52814.564 23/11/15,21:06:33,01,09,1, 11.9,1,1, -2.557, 10313.458, 414.155, 52814.568 23/11/15,21:06:33,02,09,1, 11.9,1,1, -2.557, 10313.499, 414.144, 52814.558 23/11/15,21:06:33,03,09,1, 11.9,1,1, -2.557, 10313.473, 414.173, 52814.572 23/11/15,21:06:33,04,09,1, 11.9,1,1, -2.557, 10313.516, 414.129, 52814.559 23/11/15,21:06:33,05,09,1, 11.9,1,1, -2.557, 10313.516, 414.170, 52814.591 23/11/15,21:06:33,06,09,1, 11.9,1,1, -2.557, 10313.538, 414.158, 52814.530 23/11/15,21:06:33,07,09,1, 11.9,1,1, -2.557, 10313.527, 414.159, 52814.571 23/11/15,21:06:33,08,09,1, 11.9,1,1, -2.557, 10313.540, 414.153, 52814.535 23/11/15,21:06:33,09,09,1, 11.9,1,1, -2.557, 10313.571, 414.165, 52814.540 23/11/15,21:06:33,10,09,1, 11.9,1,1, -2.557, 10313.588, 414.151, 52814.584 23/11/15,21:06:33,11,09,1, 11.9,1,1, -2.557, 10313.574, 414.164, 52814.567 23/11/15,21:06:33,12,09,1, 11.9,1,1, -2.557, 10313.590, 414.175, 52814.550 23/11/15,21:06:33,13,09,1, 11.9,1,1, -2.557, 10313.593, 414.160, 52814.583 23/11/15,21:06:33,14,09,1, 11.9,1,1, -2.557, 10313.590, 414.161, 52814.551 23/11/15,21:06:33,15,09,1, 11.9,1,1, -2.557, 10313.632, 414.171, 52814.570 23/11/15,21:06:33,16,09,1, 11.9,1,1, -2.557, 10313.636, 414.170, 52814.522 23/11/15,21:06:33,17,09,1, 11.9,1,1, -2.557, 10313.637, 414.142, 52814.547 23/11/15,21:06:33,18,09,1, 11.9,1,1, -2.557, 10313.655, 414.144, 52814.560 23/11/15,21:06:33,19,09,1, 11.9,1,1, -2.557, 10313.628, 414.162, 52814.525 23/11/15,21:06:34,00,09,1, 12.0,1,1, -2.556, 10313.621, 414.162, 52814.525 23/11/15,21:06:34,01,09,1, 12.0,1,1, -2.556, 10313.670, 414.154, 52814.531 23/11/15,21:06:34,02,09,1, 12.0,1,1, -2.556, 10313.696, 414.175, 52814.523 23/11/15,21:06:34,03,09,1, 12.0,1,1, -2.556, 10313.686, 414.131, 52814.498 23/11/15,21:06:34,04,09,1, 12.0,1,1, -2.556, 10313.696, 414.154, 52814.532 23/11/15,21:06:34,05,09,1, 12.0,1,1, -2.556, 10313.739, 414.145, 52814.467 23/11/15,21:06:34,06,09,1, 12.0,1,1, -2.556, 10313.756, 414.121, 52814.514 23/11/15,21:06:34,07,09,1, 12.0,1,1, -2.556, 10313.732, 414.137, 52814.507 23/11/15,21:06:34,08,09,1, 12.0,1,1, -2.556, 10313.754, 414.117, 52814.507 23/11/15,21:06:34,09,09,1, 12.0,1,1, -2.556, 10313.752, 414.127, 52814.497 23/11/15,21:06:34,10,09,1, 12.0,1,1, -2.556, 10313.755, 414.122, 52814.476 23/11/15,21:06:34,11,09,1, 12.0,1,1, -2.556, 10313.774, 414.137, 52814.486 23/11/15,21:06:34,12,09,1, 12.0,1,1, -2.556, 10313.790, 414.112, 52814.442 23/11/15,21:06:34,13,09,1, 12.0,1,1, -2.556, 10313.778, 414.142, 52814.474 23/11/15,21:06:34,14,09,1, 12.0,1,1, -2.556, 10313.812, 414.139, 52814.500 23/11/15,21:06:34,15,09,1, 12.0,1,1, -2.556, 10313.831, 414.154, 52814.487 23/11/15,21:06:34,16,09,1, 12.0,1,1, -2.556, 10313.836, 414.148, 52814.467 23/11/15,21:06:34,17,09,1, 12.0,1,1, -2.556, 10313.847, 414.163, 52814.481 23/11/15,21:06:34,18,09,1, 12.0,1,1, -2.556, 10313.870, 414.184, 52814.482 23/11/15,21:06:34,19,09,1, 12.0,1,1, -2.556, 10313.861, 414.170, 52814.466 23/11/15,21:06:35,00,09,1, 11.9,1,1, -2.559, 10313.854, 414.170, 52814.466 23/11/15,21:06:35,01,09,1, 11.9,1,1, -2.559, 10313.901, 414.178, 52814.480 23/11/15,21:06:35,02,09,1, 11.9,1,1, -2.559, 10313.919, 414.177, 52814.488 23/11/15,21:06:35,03,09,1, 11.9,1,1, -2.559, 10313.924, 414.188, 52814.483 23/11/15,21:06:35,04,09,1, 11.9,1,1, -2.559, 10313.931, 414.189, 52814.496 23/11/15,21:06:35,05,09,1, 11.9,1,1, -2.559, 10313.942, 414.213, 52814.503 23/11/15,21:06:35,06,09,1, 11.9,1,1, -2.559, 10313.957, 414.201, 52814.475 23/11/15,21:06:35,07,09,1, 11.9,1,1, -2.559, 10313.978, 414.205, 52814.480 23/11/15,21:06:35,08,09,1, 11.9,1,1, -2.559, 10313.975, 414.218, 52814.479 23/11/15,21:06:35,09,09,1, 11.9,1,1, -2.559, 10313.964, 414.188, 52814.435 23/11/15,21:06:35,10,09,1, 11.9,1,1, -2.559, 10313.982, 414.199, 52814.457 23/11/15,21:06:35,11,09,1, 11.9,1,1, -2.559, 10314.020, 414.197, 52814.436 23/11/15,21:06:35,12,09,1, 11.9,1,1, -2.559, 10314.025, 414.213, 52814.456 23/11/15,21:06:35,13,09,1, 11.9,1,1, -2.559, 10314.033, 414.201, 52814.448 23/11/15,21:06:35,14,09,1, 11.9,1,1, -2.559, 10314.056, 414.214, 52814.439 23/11/15,21:06:35,15,09,1, 11.9,1,1, -2.559, 10314.094, 414.215, 52814.454 23/11/15,21:06:35,16,09,1, 11.9,1,1, -2.559, 10314.090, 414.212, 52814.421 23/11/15,21:06:35,17,09,1, 11.9,1,1, -2.559, 10314.112, 414.204, 52814.442 23/11/15,21:06:35,18,09,1, 11.9,1,1, -2.559, 10314.096, 414.225, 52814.420 23/11/15,21:06:35,19,09,1, 11.9,1,1, -2.559, 10314.114, 414.213, 52814.441 23/11/15,21:06:36,00,09,1, 11.9,1,1, -2.555, 10314.113, 414.213, 52814.441 23/11/15,21:06:36,01,09,1, 11.9,1,1, -2.555, 10314.148, 414.236, 52814.449 23/11/15,21:06:36,02,09,1, 11.9,1,1, -2.555, 10314.146, 414.238, 52814.430 23/11/15,21:06:36,03,09,1, 11.9,1,1, -2.555, 10314.165, 414.215, 52814.441 23/11/15,21:06:36,04,09,1, 11.9,1,1, -2.555, 10314.202, 414.251, 52814.428 23/11/15,21:06:36,05,09,1, 11.9,1,1, -2.555, 10314.194, 414.247, 52814.448 23/11/15,21:06:36,06,09,1, 11.9,1,1, -2.555, 10314.210, 414.238, 52814.427 23/11/15,21:06:36,07,09,1, 11.9,1,1, -2.555, 10314.210, 414.250, 52814.372 23/11/15,21:06:36,08,09,1, 11.9,1,1, -2.555, 10314.261, 414.266, 52814.450 23/11/15,21:06:36,09,09,1, 11.9,1,1, -2.555, 10314.262, 414.250, 52814.461 23/11/15,21:06:36,10,09,1, 11.9,1,1, -2.555, 10314.273, 414.257, 52814.429 23/11/15,21:06:36,11,09,1, 11.9,1,1, -2.555, 10314.268, 414.288, 52814.440 23/11/15,21:06:36,12,09,1, 11.9,1,1, -2.555, 10314.306, 414.287, 52814.423 23/11/15,21:06:36,13,09,1, 11.9,1,1, -2.555, 10314.316, 414.294, 52814.486 23/11/15,21:06:36,14,09,1, 11.9,1,1, -2.555, 10314.339, 414.292, 52814.427 23/11/15,21:06:36,15,09,1, 11.9,1,1, -2.555, 10314.361, 414.303, 52814.454 23/11/15,21:06:36,16,09,1, 11.9,1,1, -2.555, 10314.343, 414.330, 52814.436 23/11/15,21:06:36,17,09,1, 11.9,1,1, -2.555, 10314.387, 414.325, 52814.469 23/11/15,21:06:36,18,09,1, 11.9,1,1, -2.555, 10314.418, 414.353, 52814.466 23/11/15,21:06:36,19,09,1, 11.9,1,1, -2.555, 10314.381, 414.329, 52814.455 23/11/15,21:06:37,00,09,1, 11.9,1,1, -2.556, 10314.380, 414.329, 52814.455 23/11/15,21:06:37,01,09,1, 11.9,1,1, -2.556, 10314.435, 414.329, 52814.260 23/11/15,21:06:37,02,09,1, 11.9,1,1, -2.556, 10314.417, 414.353, 52814.467 23/11/15,21:06:37,03,09,1, 11.9,1,1, -2.556, 10314.420, 414.345, 52814.452 23/11/15,21:06:37,04,09,1, 11.9,1,1, -2.556, 10314.433, 414.349, 52814.429 23/11/15,21:06:37,05,09,1, 11.9,1,1, -2.556, 10314.447, 414.329, 52814.420 23/11/15,21:06:37,06,09,1, 11.9,1,1, -2.556, 10314.501, 414.361, 52814.439 23/11/15,21:06:37,07,09,1, 11.9,1,1, -2.556, 10314.491, 414.361, 52814.438 23/11/15,21:06:37,08,09,1, 11.9,1,1, -2.556, 10314.495, 414.349, 52814.602 23/11/15,21:06:37,09,09,1, 11.9,1,1, -2.556, 10314.499, 414.368, 52814.410 23/11/15,21:06:37,10,09,1, 11.9,1,1, -2.556, 10314.513, 414.340, 52814.397 23/11/15,21:06:37,11,09,1, 11.9,1,1, -2.556, 10314.547, 414.362, 52814.352 23/11/15,21:06:37,12,09,1, 11.9,1,1, -2.556, 10314.564, 414.349, 52814.389 23/11/15,21:06:37,13,09,1, 11.9,1,1, -2.556, 10314.579, 414.349, 52814.371 23/11/15,21:06:37,14,09,1, 11.9,1,1, -2.556, 10314.600, 414.348, 52814.374 23/11/15,21:06:37,15,09,1, 11.9,1,1, -2.556, 10314.610, 414.345, 52814.383 23/11/15,21:06:37,16,09,1, 11.9,1,1, -2.556, 10314.630, 414.347, 52814.365 23/11/15,21:06:37,17,09,1, 11.9,1,1, -2.556, 10314.645, 414.371, 52814.383 23/11/15,21:06:37,18,09,1, 11.9,1,1, -2.556, 10314.672, 414.380, 52814.364 23/11/15,21:06:37,19,09,1, 11.9,1,1, -2.556, 10314.690, 414.387, 52814.379 23/11/15,21:06:38,00,10,1, 11.9,1,1, -2.559, 10314.689, 414.387, 52814.379 23/11/15,21:06:38,01,10,1, 11.9,1,1, -2.559, 10314.707, 414.383, 52814.388 23/11/15,21:06:38,02,10,1, 11.9,1,1, -2.559, 10314.717, 414.407, 52814.350 23/11/15,21:06:38,03,10,1, 11.9,1,1, -2.559, 10314.737, 414.413, 52814.343 23/11/15,21:06:38,04,10,1, 11.9,1,1, -2.559, 10314.759, 414.383, 52814.331 23/11/15,21:06:38,05,10,1, 11.9,1,1, -2.559, 10314.761, 414.402, 52814.326 23/11/15,21:06:38,06,10,1, 11.9,1,1, -2.559, 10314.735, 414.390, 52814.374 23/11/15,21:06:38,07,10,1, 11.9,1,1, -2.559, 10314.786, 414.416, 52814.355 23/11/15,21:06:38,08,10,1, 11.9,1,1, -2.559, 10314.803, 414.437, 52814.367 23/11/15,21:06:38,09,10,1, 11.9,1,1, -2.559, 10314.790, 414.408, 52814.341 23/11/15,21:06:38,10,10,1, 11.9,1,1, -2.559, 10314.803, 414.400, 52814.321 23/11/15,21:06:38,11,10,1, 11.9,1,1, -2.559, 10314.851, 414.375, 52814.345 23/11/15,21:06:38,12,10,1, 11.9,1,1, -2.559, 10314.818, 414.407, 52814.329 23/11/15,21:06:38,13,10,1, 11.9,1,1, -2.559, 10314.867, 414.395, 52814.292 23/11/15,21:06:38,14,10,1, 11.9,1,1, -2.559, 10314.865, 414.388, 52814.341 23/11/15,21:06:38,15,10,1, 11.9,1,1, -2.559, 10314.865, 414.433, 52814.277 23/11/15,21:06:38,16,10,1, 11.9,1,1, -2.559, 10314.903, 414.431, 52814.354 23/11/15,21:06:38,17,10,1, 11.9,1,1, -2.559, 10314.912, 414.413, 52814.314 23/11/15,21:06:38,18,10,1, 11.9,1,1, -2.559, 10314.944, 414.409, 52814.289 23/11/15,21:06:38,19,10,1, 11.9,1,1, -2.559, 10314.943, 414.424, 52814.294 23/11/15,21:06:39,00,10,1, 11.9,1,1, -2.557, 10314.939, 414.424, 52814.294 23/11/15,21:06:39,01,10,1, 11.9,1,1, -2.557, 10314.967, 414.438, 52814.308 23/11/15,21:06:39,02,10,1, 11.9,1,1, -2.557, 10314.985, 414.455, 52814.289 23/11/15,21:06:39,03,10,1, 11.9,1,1, -2.557, 10314.998, 414.459, 52814.331 23/11/15,21:06:39,04,10,1, 11.9,1,1, -2.557, 10315.013, 414.447, 52814.305 23/11/15,21:06:39,05,10,1, 11.9,1,1, -2.557, 10315.027, 414.454, 52814.304 23/11/15,21:06:39,06,10,1, 11.9,1,1, -2.557, 10315.036, 414.468, 52814.305 23/11/15,21:06:39,07,10,1, 11.9,1,1, -2.557, 10315.023, 414.457, 52814.273 23/11/15,21:06:39,08,10,1, 11.9,1,1, -2.557, 10315.067, 414.466, 52814.315 23/11/15,21:06:39,09,10,1, 11.9,1,1, -2.557, 10315.057, 414.465, 52814.319 23/11/15,21:06:39,10,10,1, 11.9,1,1, -2.557, 10315.080, 414.456, 52814.319 23/11/15,21:06:39,11,10,1, 11.9,1,1, -2.557, 10315.092, 414.490, 52814.313 23/11/15,21:06:39,12,10,1, 11.9,1,1, -2.557, 10315.086, 414.490, 52814.290 23/11/15,21:06:39,13,10,1, 11.9,1,1, -2.557, 10315.118, 414.483, 52814.293 23/11/15,21:06:39,14,10,1, 11.9,1,1, -2.557, 10315.139, 414.450, 52814.294 23/11/15,21:06:39,15,10,1, 11.9,1,1, -2.557, 10315.141, 414.465, 52814.282 23/11/15,21:06:39,16,10,1, 11.9,1,1, -2.557, 10315.161, 414.458, 52814.266 23/11/15,21:06:39,17,10,1, 11.9,1,1, -2.557, 10315.159, 414.433, 52814.282 23/11/15,21:06:39,18,10,1, 11.9,1,1, -2.557, 10315.195, 414.441, 52814.235 23/11/15,21:06:39,19,10,1, 11.9,1,1, -2.557, 10315.189, 414.448, 52814.216 23/11/15,21:06:40,00,10,1, 11.9,1,1, -2.557, 10315.181, 414.448, 52814.216 23/11/15,21:06:40,01,10,1, 11.9,1,1, -2.557, 10315.208, 414.487, 52814.186 23/11/15,21:06:40,02,10,1, 11.9,1,1, -2.557, 10315.219, 414.449, 52814.243 23/11/15,21:06:40,03,10,1, 11.9,1,1, -2.557, 10315.228, 414.458, 52814.195 23/11/15,21:06:40,04,10,1, 11.9,1,1, -2.557, 10315.239, 414.481, 52814.227 23/11/15,21:06:40,05,10,1, 11.9,1,1, -2.557, 10315.259, 414.496, 52814.223 23/11/15,21:06:40,06,10,1, 11.9,1,1, -2.557, 10315.250, 414.495, 52814.236 23/11/15,21:06:40,07,10,1, 11.9,1,1, -2.557, 10315.288, 414.468, 52814.244 23/11/15,21:06:40,08,10,1, 11.9,1,1, -2.557, 10315.290, 414.497, 52814.224 23/11/15,21:06:40,09,10,1, 11.9,1,1, -2.557, 10315.310, 414.479, 52814.212 23/11/15,21:06:40,10,10,1, 11.9,1,1, -2.557, 10315.330, 414.499, 52814.247 23/11/15,21:06:40,11,10,1, 11.9,1,1, -2.557, 10315.329, 414.510, 52814.243 23/11/15,21:06:40,12,10,1, 11.9,1,1, -2.557, 10315.355, 414.511, 52814.242 23/11/15,21:06:40,13,10,1, 11.9,1,1, -2.557, 10315.361, 414.512, 52814.334 23/11/15,21:06:40,14,10,1, 11.9,1,1, -2.557, 10315.348, 414.544, 52814.229 23/11/15,21:06:40,15,10,1, 11.9,1,1, -2.557, 10315.373, 414.525, 52814.253 23/11/15,21:06:40,16,10,1, 11.9,1,1, -2.557, 10315.393, 414.531, 52814.237 23/11/15,21:06:40,17,10,1, 11.9,1,1, -2.557, 10315.401, 414.536, 52814.256 23/11/15,21:06:40,18,10,1, 11.9,1,1, -2.557, 10315.452, 414.530, 52814.211 23/11/15,21:06:40,19,10,1, 11.9,1,1, -2.557, 10315.457, 414.519, 52814.223 23/11/15,21:06:41,00,10,1, 11.9,1,1, -2.557, 10315.456, 414.519, 52814.223 23/11/15,21:06:41,01,10,1, 11.9,1,1, -2.557, 10315.461, 414.521, 52814.191 23/11/15,21:06:41,02,10,1, 11.9,1,1, -2.557, 10315.482, 414.506, 52814.203 23/11/15,21:06:41,03,10,1, 11.9,1,1, -2.557, 10315.494, 414.519, 52814.170 23/11/15,21:06:41,04,10,1, 11.9,1,1, -2.557, 10315.529, 414.497, 52814.171 23/11/15,21:06:41,05,10,1, 11.9,1,1, -2.557, 10315.497, 414.504, 52814.162 23/11/15,21:06:41,06,10,1, 11.9,1,1, -2.557, 10315.531, 414.517, 52814.208 23/11/15,21:06:41,07,10,1, 11.9,1,1, -2.557, 10315.536, 414.519, 52814.173 23/11/15,21:06:41,08,10,1, 11.9,1,1, -2.557, 10315.576, 414.519, 52814.157 23/11/15,21:06:41,09,10,1, 11.9,1,1, -2.557, 10315.554, 414.527, 52814.157 23/11/15,21:06:41,10,10,1, 11.9,1,1, -2.557, 10315.591, 414.508, 52814.145 23/11/15,21:06:41,11,10,1, 11.9,1,1, -2.557, 10315.614, 414.528, 52814.149 23/11/15,21:06:41,12,10,1, 11.9,1,1, -2.557, 10315.593, 414.527, 52814.157 23/11/15,21:06:41,13,10,1, 11.9,1,1, -2.557, 10315.628, 414.557, 52814.132 23/11/15,21:06:41,14,10,1, 11.9,1,1, -2.557, 10315.633, 414.565, 52814.141 23/11/15,21:06:41,15,10,1, 11.9,1,1, -2.557, 10315.643, 414.550, 52814.162 23/11/15,21:06:41,16,10,1, 11.9,1,1, -2.557, 10315.652, 414.559, 52814.155 23/11/15,21:06:41,17,10,1, 11.9,1,1, -2.557, 10315.682, 414.560, 52814.142 23/11/15,21:06:41,18,10,1, 11.9,1,1, -2.557, 10315.742, 414.555, 52814.171 23/11/15,21:06:41,19,10,1, 11.9,1,1, -2.557, 10315.729, 414.587, 52814.176 23/11/15,21:06:42,00,10,1, 11.9,1,1, -2.556, 10315.723, 414.587, 52814.176 23/11/15,21:06:42,01,10,1, 11.9,1,1, -2.556, 10315.746, 414.562, 52814.142 23/11/15,21:06:42,02,10,1, 11.9,1,1, -2.556, 10315.752, 414.583, 52814.151 23/11/15,21:06:42,03,10,1, 11.9,1,1, -2.556, 10315.775, 414.573, 52814.139 23/11/15,21:06:42,04,10,1, 11.9,1,1, -2.556, 10315.786, 414.584, 52814.169 23/11/15,21:06:42,05,10,1, 11.9,1,1, -2.556, 10315.790, 414.583, 52814.129 23/11/15,21:06:42,06,10,1, 11.9,1,1, -2.556, 10315.801, 414.575, 52814.127 23/11/15,21:06:42,07,10,1, 11.9,1,1, -2.556, 10315.835, 414.581, 52814.121 23/11/15,21:06:42,08,10,1, 11.9,1,1, -2.556, 10315.820, 414.564, 52814.109 23/11/15,21:06:42,09,10,1, 11.9,1,1, -2.556, 10315.840, 414.566, 52814.105 23/11/15,21:06:42,10,10,1, 11.9,1,1, -2.556, 10315.884, 414.546, 52814.107 23/11/15,21:06:42,11,10,1, 11.9,1,1, -2.556, 10315.883, 414.554, 52814.107 23/11/15,21:06:42,12,10,1, 11.9,1,1, -2.556, 10315.896, 414.527, 52814.106 23/11/15,21:06:42,13,10,1, 11.9,1,1, -2.556, 10315.919, 414.542, 52814.101 23/11/15,21:06:42,14,10,1, 11.9,1,1, -2.556, 10315.914, 414.552, 52814.105 23/11/15,21:06:42,15,10,1, 11.9,1,1, -2.556, 10315.935, 414.561, 52814.085 23/11/15,21:06:42,16,10,1, 11.9,1,1, -2.556, 10315.950, 414.564, 52814.112 23/11/15,21:06:42,17,10,1, 11.9,1,1, -2.556, 10315.938, 414.562, 52814.102 23/11/15,21:06:42,18,10,1, 11.9,1,1, -2.556, 10315.956, 414.555, 52814.098 23/11/15,21:06:42,19,10,1, 11.9,1,1, -2.556, 10315.990, 414.551, 52814.068 23/11/15,21:06:43,00,10,1, 11.9,1,1, -2.559, 10315.982, 414.551, 52814.068 23/11/15,21:06:43,01,10,1, 11.9,1,1, -2.559, 10316.022, 414.571, 52814.104 23/11/15,21:06:43,02,10,1, 11.9,1,1, -2.559, 10316.019, 414.575, 52814.076 23/11/15,21:06:43,03,10,1, 11.9,1,1, -2.559, 10316.049, 414.600, 52814.100 23/11/15,21:06:43,04,10,1, 11.9,1,1, -2.559, 10316.065, 414.580, 52814.085 23/11/15,21:06:43,05,10,1, 11.9,1,1, -2.559, 10316.061, 414.620, 52814.080 23/11/15,21:06:43,06,10,1, 11.9,1,1, -2.559, 10316.084, 414.603, 52814.087 23/11/15,21:06:43,07,10,1, 11.9,1,1, -2.559, 10316.110, 414.607, 52814.117 23/11/15,21:06:43,08,10,1, 11.9,1,1, -2.559, 10316.110, 414.584, 52814.072 23/11/15,21:06:43,09,10,1, 11.9,1,1, -2.559, 10316.143, 414.599, 52814.052 23/11/15,21:06:43,10,10,1, 11.9,1,1, -2.559, 10316.112, 414.623, 52814.077 23/11/15,21:06:43,11,10,1, 11.9,1,1, -2.559, 10316.127, 414.609, 52814.111 23/11/15,21:06:43,12,10,1, 11.9,1,1, -2.559, 10316.140, 414.604, 52814.079 23/11/15,21:06:43,13,10,1, 11.9,1,1, -2.559, 10316.170, 414.581, 52814.072 23/11/15,21:06:43,14,10,1, 11.9,1,1, -2.559, 10316.178, 414.605, 52814.058 23/11/15,21:06:43,15,10,1, 11.9,1,1, -2.559, 10316.196, 414.597, 52814.038 23/11/15,21:06:43,16,10,1, 11.9,1,1, -2.559, 10316.207, 414.605, 52814.068 23/11/15,21:06:43,17,10,1, 11.9,1,1, -2.559, 10316.230, 414.600, 52813.818 23/11/15,21:06:43,18,10,1, 11.9,1,1, -2.559, 10316.205, 414.594, 52814.067 23/11/15,21:06:43,19,10,1, 11.9,1,1, -2.559, 10316.217, 414.597, 52814.111 23/11/15,21:06:44,00,10,1, 12.0,1,1, -2.558, 10316.216, 414.597, 52814.111 23/11/15,21:06:44,01,10,1, 12.0,1,1, -2.558, 10316.268, 414.615, 52814.063 23/11/15,21:06:44,02,10,1, 12.0,1,1, -2.558, 10316.290, 414.620, 52814.045 23/11/15,21:06:44,03,10,1, 12.0,1,1, -2.558, 10316.311, 414.616, 52814.056 23/11/15,21:06:44,04,10,1, 12.0,1,1, -2.558, 10316.346, 414.615, 52814.089 23/11/15,21:06:44,05,10,1, 12.0,1,1, -2.558, 10316.356, 414.619, 52814.039 23/11/15,21:06:44,06,10,1, 12.0,1,1, -2.558, 10316.335, 414.636, 52814.063 23/11/15,21:06:44,07,10,1, 12.0,1,1, -2.558, 10316.375, 414.636, 52814.060 23/11/15,21:06:44,08,10,1, 12.0,1,1, -2.558, 10316.399, 414.654, 52814.053 23/11/15,21:06:44,09,10,1, 12.0,1,1, -2.558, 10316.401, 414.640, 52814.076 23/11/15,21:06:44,10,10,1, 12.0,1,1, -2.558, 10316.429, 414.641, 52814.093 23/11/15,21:06:44,11,10,1, 12.0,1,1, -2.558, 10316.434, 414.655, 52814.067 23/11/15,21:06:44,12,10,1, 12.0,1,1, -2.558, 10316.444, 414.650, 52814.098 23/11/15,21:06:44,13,10,1, 12.0,1,1, -2.558, 10316.465, 414.652, 52814.079 23/11/15,21:06:44,14,10,1, 12.0,1,1, -2.558, 10316.464, 414.675, 52814.080 23/11/15,21:06:44,15,10,1, 12.0,1,1, -2.558, 10316.496, 414.670, 52814.057 23/11/15,21:06:44,16,10,1, 12.0,1,1, -2.558, 10316.495, 414.681, 52814.085 23/11/15,21:06:44,17,10,1, 12.0,1,1, -2.558, 10316.530, 414.662, 52814.073 23/11/15,21:06:44,18,10,1, 12.0,1,1, -2.558, 10316.521, 414.650, 52814.060 23/11/15,21:06:44,19,10,1, 12.0,1,1, -2.558, 10316.531, 414.656, 52814.035 23/11/15,21:06:45,00,10,1, 11.9,1,1, -2.559, 10316.525, 414.656, 52814.035 23/11/15,21:06:45,01,10,1, 11.9,1,1, -2.559, 10316.586, 414.642, 52814.050 23/11/15,21:06:45,02,10,1, 11.9,1,1, -2.559, 10316.565, 414.655, 52814.118 23/11/15,21:06:45,03,10,1, 11.9,1,1, -2.559, 10316.594, 414.629, 52814.029 23/11/15,21:06:45,04,10,1, 11.9,1,1, -2.559, 10316.612, 414.636, 52814.020 23/11/15,21:06:45,05,10,1, 11.9,1,1, -2.559, 10316.601, 414.632, 52814.028 23/11/15,21:06:45,06,10,1, 11.9,1,1, -2.559, 10316.603, 414.639, 52814.014 23/11/15,21:06:45,07,10,1, 11.9,1,1, -2.559, 10316.658, 414.670, 52813.956 23/11/15,21:06:45,08,10,1, 11.9,1,1, -2.559, 10316.642, 414.623, 52814.018 23/11/15,21:06:45,09,10,1, 11.9,1,1, -2.559, 10316.660, 414.628, 52813.816 23/11/15,21:06:45,10,10,1, 11.9,1,1, -2.559, 10316.667, 414.649, 52814.071 23/11/15,21:06:45,11,10,1, 11.9,1,1, -2.559, 10316.703, 414.639, 52814.005 23/11/15,21:06:45,12,10,1, 11.9,1,1, -2.559, 10316.684, 414.654, 52814.014 23/11/15,21:06:45,13,10,1, 11.9,1,1, -2.559, 10316.674, 414.655, 52813.996 23/11/15,21:06:45,14,10,1, 11.9,1,1, -2.559, 10316.737, 414.667, 52813.983 23/11/15,21:06:45,15,10,1, 11.9,1,1, -2.559, 10316.714, 414.665, 52814.023 23/11/15,21:06:45,16,10,1, 11.9,1,1, -2.559, 10316.747, 414.667, 52814.021 23/11/15,21:06:45,17,10,1, 11.9,1,1, -2.559, 10316.762, 414.673, 52813.972 23/11/15,21:06:45,18,10,1, 11.9,1,1, -2.559, 10316.763, 414.689, 52814.000 23/11/15,21:06:45,19,10,1, 11.9,1,1, -2.559, 10316.775, 414.677, 52814.012 23/11/15,21:06:46,00,09,1, 11.9,1,1, -2.557, 10316.775, 414.677, 52814.012 23/11/15,21:06:46,01,09,1, 11.9,1,1, -2.557, 10316.770, 414.696, 52814.006 23/11/15,21:06:46,02,09,1, 11.9,1,1, -2.557, 10316.782, 414.683, 52813.995 23/11/15,21:06:46,03,09,1, 11.9,1,1, -2.557, 10316.790, 414.668, 52813.968 23/11/15,21:06:46,04,09,1, 11.9,1,1, -2.557, 10316.815, 414.667, 52813.978 23/11/15,21:06:46,05,09,1, 11.9,1,1, -2.557, 10316.823, 414.650, 52813.960 23/11/15,21:06:46,06,09,1, 11.9,1,1, -2.557, 10316.820, 414.654, 52813.973 23/11/15,21:06:46,07,09,1, 11.9,1,1, -2.557, 10316.824, 414.665, 52813.988 23/11/15,21:06:46,08,09,1, 11.9,1,1, -2.557, 10316.850, 414.647, 52813.982 23/11/15,21:06:46,09,09,1, 11.9,1,1, -2.557, 10316.835, 414.658, 52813.970 23/11/15,21:06:46,10,09,1, 11.9,1,1, -2.557, 10316.863, 414.653, 52813.944 23/11/15,21:06:46,11,09,1, 11.9,1,1, -2.557, 10316.869, 414.659, 52813.945 23/11/15,21:06:46,12,09,1, 11.9,1,1, -2.557, 10316.853, 414.650, 52813.919 23/11/15,21:06:46,13,09,1, 11.9,1,1, -2.557, 10316.893, 414.642, 52813.898 23/11/15,21:06:46,14,09,1, 11.9,1,1, -2.557, 10316.857, 414.668, 52813.916 23/11/15,21:06:46,15,09,1, 11.9,1,1, -2.557, 10316.869, 414.675, 52813.943 23/11/15,21:06:46,16,09,1, 11.9,1,1, -2.557, 10316.922, 414.679, 52813.911 23/11/15,21:06:46,17,09,1, 11.9,1,1, -2.557, 10316.923, 414.689, 52813.937 23/11/15,21:06:46,18,09,1, 11.9,1,1, -2.557, 10316.905, 414.693, 52813.944 23/11/15,21:06:46,19,09,1, 11.9,1,1, -2.557, 10316.931, 414.718, 52813.984 23/11/15,21:06:47,00,10,1, 11.9,1,1, -2.556, 10316.925, 414.718, 52813.984 23/11/15,21:06:47,01,10,1, 11.9,1,1, -2.556, 10316.949, 414.718, 52814.037 23/11/15,21:06:47,02,10,1, 11.9,1,1, -2.556, 10316.943, 414.727, 52813.934 23/11/15,21:06:47,03,10,1, 11.9,1,1, -2.556, 10316.947, 414.729, 52813.957 23/11/15,21:06:47,04,10,1, 11.9,1,1, -2.556, 10316.961, 414.734, 52813.938 23/11/15,21:06:47,05,10,1, 11.9,1,1, -2.556, 10316.971, 414.727, 52813.965 23/11/15,21:06:47,06,10,1, 11.9,1,1, -2.556, 10316.997, 414.729, 52813.959 23/11/15,21:06:47,07,10,1, 11.9,1,1, -2.556, 10316.994, 414.737, 52813.907 23/11/15,21:06:47,08,10,1, 11.9,1,1, -2.556, 10316.992, 414.717, 52813.941 23/11/15,21:06:47,09,10,1, 11.9,1,1, -2.556, 10316.995, 414.709, 52813.967 23/11/15,21:06:47,10,10,1, 11.9,1,1, -2.556, 10317.020, 414.735, 52813.937 23/11/15,21:06:47,11,10,1, 11.9,1,1, -2.556, 10317.016, 414.733, 52813.943 23/11/15,21:06:47,12,10,1, 11.9,1,1, -2.556, 10317.006, 414.728, 52814.081 23/11/15,21:06:47,13,10,1, 11.9,1,1, -2.556, 10317.024, 414.719, 52813.911 23/11/15,21:06:47,14,10,1, 11.9,1,1, -2.556, 10317.014, 414.696, 52813.868 23/11/15,21:06:47,15,10,1, 11.9,1,1, -2.556, 10317.013, 414.727, 52813.984 23/11/15,21:06:47,16,10,1, 11.9,1,1, -2.556, 10317.044, 414.713, 52813.933 23/11/15,21:06:47,17,10,1, 11.9,1,1, -2.556, 10317.052, 414.719, 52813.909 23/11/15,21:06:47,18,10,1, 11.9,1,1, -2.556, 10317.038, 414.711, 52814.023 23/11/15,21:06:47,19,10,1, 11.9,1,1, -2.556, 10317.029, 414.725, 52813.923 23/11/15,21:06:48,00,10,1, 11.9,1,1, -2.558, 10317.025, 414.725, 52813.923 23/11/15,21:06:48,01,10,1, 11.9,1,1, -2.558, 10317.085, 414.740, 52813.898 23/11/15,21:06:48,02,10,1, 11.9,1,1, -2.558, 10317.090, 414.730, 52813.900 23/11/15,21:06:48,03,10,1, 11.9,1,1, -2.558, 10317.069, 414.749, 52813.871 23/11/15,21:06:48,04,10,1, 11.9,1,1, -2.558, 10317.113, 414.735, 52813.882 23/11/15,21:06:48,05,10,1, 11.9,1,1, -2.558, 10317.114, 414.737, 52813.889 23/11/15,21:06:48,06,10,1, 11.9,1,1, -2.558, 10317.111, 414.750, 52813.880 23/11/15,21:06:48,07,10,1, 11.9,1,1, -2.558, 10317.123, 414.734, 52813.923 23/11/15,21:06:48,08,10,1, 11.9,1,1, -2.558, 10317.145, 414.747, 52813.905 23/11/15,21:06:48,09,10,1, 11.9,1,1, -2.558, 10317.122, 414.762, 52813.909 23/11/15,21:06:48,10,10,1, 11.9,1,1, -2.558, 10317.114, 414.761, 52813.917 23/11/15,21:06:48,11,10,1, 11.9,1,1, -2.558, 10317.155, 414.743, 52813.887 23/11/15,21:06:48,12,10,1, 11.9,1,1, -2.558, 10317.143, 414.764, 52813.888 23/11/15,21:06:48,13,10,1, 11.9,1,1, -2.558, 10317.178, 414.783, 52813.882 23/11/15,21:06:48,14,10,1, 11.9,1,1, -2.558, 10317.171, 414.739, 52813.873 23/11/15,21:06:48,15,10,1, 11.9,1,1, -2.558, 10317.170, 414.741, 52813.869 23/11/15,21:06:48,16,10,1, 11.9,1,1, -2.558, 10317.178, 414.735, 52813.882 23/11/15,21:06:48,17,10,1, 11.9,1,1, -2.558, 10317.160, 414.734, 52813.884 23/11/15,21:06:48,18,10,1, 11.9,1,1, -2.558, 10317.168, 414.745, 52813.846 23/11/15,21:06:48,19,10,1, 11.9,1,1, -2.558, 10317.184, 414.725, 52813.872 23/11/15,21:06:49,00,09,1, 11.9,1,1, -2.559, 10317.184, 414.725, 52813.872 23/11/15,21:06:49,01,09,1, 11.9,1,1, -2.559, 10317.209, 414.711, 52813.825 23/11/15,21:06:49,02,09,1, 11.9,1,1, -2.559, 10317.183, 414.696, 52813.816 23/11/15,21:06:49,03,09,1, 11.9,1,1, -2.559, 10317.204, 414.720, 52813.838 23/11/15,21:06:49,04,09,1, 11.9,1,1, -2.559, 10317.197, 414.704, 52813.818 23/11/15,21:06:49,05,09,1, 11.9,1,1, -2.559, 10317.220, 414.701, 52813.882 23/11/15,21:06:49,06,09,1, 11.9,1,1, -2.559, 10317.225, 414.701, 52813.828 23/11/15,21:06:49,07,09,1, 11.9,1,1, -2.559, 10317.213, 414.695, 52813.835 23/11/15,21:06:49,08,09,1, 11.9,1,1, -2.559, 10317.233, 414.730, 52813.856 23/11/15,21:06:49,09,09,1, 11.9,1,1, -2.559, 10317.241, 414.693, 52813.852 23/11/15,21:06:49,10,09,1, 11.9,1,1, -2.559, 10317.229, 414.709, 52813.867 23/11/15,21:06:49,11,09,1, 11.9,1,1, -2.559, 10317.277, 414.693, 52813.835 23/11/15,21:06:49,12,09,1, 11.9,1,1, -2.559, 10317.275, 414.716, 52813.846 23/11/15,21:06:49,13,09,1, 11.9,1,1, -2.559, 10317.290, 414.702, 52813.854 23/11/15,21:06:49,14,09,1, 11.9,1,1, -2.559, 10317.286, 414.715, 52813.854 23/11/15,21:06:49,15,09,1, 11.9,1,1, -2.559, 10317.283, 414.711, 52813.823 23/11/15,21:06:49,16,09,1, 11.9,1,1, -2.559, 10317.292, 414.710, 52813.841 23/11/15,21:06:49,17,09,1, 11.9,1,1, -2.559, 10317.306, 414.702, 52813.843 23/11/15,21:06:49,18,09,1, 11.9,1,1, -2.559, 10317.313, 414.684, 52813.805 23/11/15,21:06:49,19,09,1, 11.9,1,1, -2.559, 10317.326, 414.684, 52813.794 23/11/15,21:06:50,00,09,1, 11.9,1,1, -2.560, 10317.326, 414.684, 52813.794 23/11/15,21:06:50,01,09,1, 11.9,1,1, -2.560, 10317.322, 414.698, 52813.788 23/11/15,21:06:50,02,09,1, 11.9,1,1, -2.560, 10317.333, 414.694, 52813.826 23/11/15,21:06:50,03,09,1, 11.9,1,1, -2.560, 10317.327, 414.679, 52813.780 23/11/15,21:06:50,04,09,1, 11.9,1,1, -2.560, 10317.343, 414.659, 52813.772 23/11/15,21:06:50,05,09,1, 11.9,1,1, -2.560, 10317.348, 414.654, 52813.814 23/11/15,21:06:50,06,09,1, 11.9,1,1, -2.560, 10317.372, 414.689, 52813.813 23/11/15,21:06:50,07,09,1, 11.9,1,1, -2.560, 10317.360, 414.678, 52813.780 23/11/15,21:06:50,08,09,1, 11.9,1,1, -2.560, 10317.385, 414.659, 52813.794 23/11/15,21:06:50,09,09,1, 11.9,1,1, -2.560, 10317.368, 414.653, 52813.773 23/11/15,21:06:50,10,09,1, 11.9,1,1, -2.560, 10317.390, 414.650, 52813.779 23/11/15,21:06:50,11,09,1, 11.9,1,1, -2.560, 10317.385, 414.673, 52813.776 23/11/15,21:06:50,12,09,1, 11.9,1,1, -2.560, 10317.383, 414.650, 52813.786 23/11/15,21:06:50,13,09,1, 11.9,1,1, -2.560, 10317.399, 414.647, 52813.741 23/11/15,21:06:50,14,09,1, 11.9,1,1, -2.560, 10317.440, 414.660, 52813.754 23/11/15,21:06:50,15,09,1, 11.9,1,1, -2.560, 10317.418, 414.639, 52813.742 23/11/15,21:06:50,16,09,1, 11.9,1,1, -2.560, 10317.439, 414.627, 52813.770 23/11/15,21:06:50,17,09,1, 11.9,1,1, -2.560, 10317.442, 414.646, 52813.770 23/11/15,21:06:50,18,09,1, 11.9,1,1, -2.560, 10317.454, 414.628, 52813.778 23/11/15,21:06:50,19,09,1, 11.9,1,1, -2.560, 10317.456, 414.624, 52813.741 23/11/15,21:06:51,00,09,1, 11.9,1,1, -2.562, 10317.451, 414.624, 52813.741 23/11/15,21:06:51,01,09,1, 11.9,1,1, -2.562, 10317.497, 414.632, 52813.730 23/11/15,21:06:51,02,09,1, 11.9,1,1, -2.562, 10317.501, 414.622, 52813.745 23/11/15,21:06:51,03,09,1, 11.9,1,1, -2.562, 10317.498, 414.631, 52813.737 23/11/15,21:06:51,04,09,1, 11.9,1,1, -2.562, 10317.487, 414.623, 52813.773 23/11/15,21:06:51,05,09,1, 11.9,1,1, -2.562, 10317.496, 414.614, 52813.707 23/11/15,21:06:51,06,09,1, 11.9,1,1, -2.562, 10317.524, 414.612, 52813.728 23/11/15,21:06:51,07,09,1, 11.9,1,1, -2.562, 10317.529, 414.592, 52813.722 23/11/15,21:06:51,08,09,1, 11.9,1,1, -2.562, 10317.533, 414.599, 52813.721 23/11/15,21:06:51,09,09,1, 11.9,1,1, -2.562, 10317.548, 414.611, 52813.745 23/11/15,21:06:51,10,09,1, 11.9,1,1, -2.562, 10317.562, 414.596, 52813.717 23/11/15,21:06:51,11,09,1, 11.9,1,1, -2.562, 10317.560, 414.559, 52813.693 23/11/15,21:06:51,12,09,1, 11.9,1,1, -2.562, 10317.579, 414.573, 52813.684 23/11/15,21:06:51,13,09,1, 11.9,1,1, -2.562, 10317.571, 414.552, 52813.694 23/11/15,21:06:51,14,09,1, 11.9,1,1, -2.562, 10317.579, 414.538, 52813.689 23/11/15,21:06:51,15,09,1, 11.9,1,1, -2.562, 10317.607, 414.534, 52813.667 23/11/15,21:06:51,16,09,1, 11.9,1,1, -2.562, 10317.598, 414.503, 52813.687 23/11/15,21:06:51,17,09,1, 11.9,1,1, -2.562, 10317.608, 414.536, 52813.686 23/11/15,21:06:51,18,09,1, 11.9,1,1, -2.562, 10317.630, 414.512, 52813.709 23/11/15,21:06:51,19,09,1, 11.9,1,1, -2.562, 10317.646, 414.521, 52813.692 23/11/15,21:06:52,00,09,1, 11.9,1,1, -2.559, 10317.643, 414.521, 52813.692 23/11/15,21:06:52,01,09,1, 11.9,1,1, -2.559, 10317.669, 414.505, 52813.695 23/11/15,21:06:52,02,09,1, 11.9,1,1, -2.559, 10317.667, 414.518, 52813.728 23/11/15,21:06:52,03,09,1, 11.9,1,1, -2.559, 10317.692, 414.504, 52813.709 23/11/15,21:06:52,04,09,1, 11.9,1,1, -2.559, 10317.711, 414.492, 52813.669 23/11/15,21:06:52,05,09,1, 11.9,1,1, -2.559, 10317.704, 414.490, 52813.687 23/11/15,21:06:52,06,09,1, 11.9,1,1, -2.559, 10317.723, 414.499, 52813.656 23/11/15,21:06:52,07,09,1, 11.9,1,1, -2.559, 10317.757, 414.488, 52813.637 23/11/15,21:06:52,08,09,1, 11.9,1,1, -2.559, 10317.744, 414.480, 52813.664 23/11/15,21:06:52,09,09,1, 11.9,1,1, -2.559, 10317.728, 414.465, 52813.547 23/11/15,21:06:52,10,09,1, 11.9,1,1, -2.559, 10317.748, 414.454, 52813.717 23/11/15,21:06:52,11,09,1, 11.9,1,1, -2.559, 10317.790, 414.449, 52813.675 23/11/15,21:06:52,12,09,1, 11.9,1,1, -2.559, 10317.788, 414.437, 52813.677 23/11/15,21:06:52,13,09,1, 11.9,1,1, -2.559, 10317.797, 414.449, 52813.623 23/11/15,21:06:52,14,09,1, 11.9,1,1, -2.559, 10317.795, 414.448, 52813.632 23/11/15,21:06:52,15,09,1, 11.9,1,1, -2.559, 10317.812, 414.428, 52813.608 23/11/15,21:06:52,16,09,1, 11.9,1,1, -2.559, 10317.828, 414.408, 52813.608 23/11/15,21:06:52,17,09,1, 11.9,1,1, -2.559, 10317.846, 414.411, 52813.610 23/11/15,21:06:52,18,09,1, 11.9,1,1, -2.559, 10317.843, 414.386, 52813.578 23/11/15,21:06:52,19,09,1, 11.9,1,1, -2.559, 10317.876, 414.373, 52813.534 23/11/15,21:06:53,00,09,1, 11.9,1,1, -2.556, 10317.868, 414.373, 52813.534 23/11/15,21:06:53,01,09,1, 11.9,1,1, -2.556, 10317.853, 414.378, 52813.607 23/11/15,21:06:53,02,09,1, 11.9,1,1, -2.556, 10317.857, 414.369, 52813.607 23/11/15,21:06:53,03,09,1, 11.9,1,1, -2.556, 10317.884, 414.357, 52813.561 23/11/15,21:06:53,04,09,1, 11.9,1,1, -2.556, 10317.889, 414.367, 52813.582 23/11/15,21:06:53,05,09,1, 11.9,1,1, -2.556, 10317.923, 414.364, 52813.579 23/11/15,21:06:53,06,09,1, 11.9,1,1, -2.556, 10317.959, 414.400, 52813.599 23/11/15,21:06:53,07,09,1, 11.9,1,1, -2.556, 10317.955, 414.354, 52813.572 23/11/15,21:06:53,08,09,1, 11.9,1,1, -2.556, 10317.983, 414.360, 52813.570 23/11/15,21:06:53,09,09,1, 11.9,1,1, -2.556, 10317.966, 414.350, 52813.612 23/11/15,21:06:53,10,09,1, 11.9,1,1, -2.556, 10317.971, 414.368, 52813.587 23/11/15,21:06:53,11,09,1, 11.9,1,1, -2.556, 10317.992, 414.340, 52813.511 23/11/15,21:06:53,12,09,1, 11.9,1,1, -2.556, 10318.013, 414.348, 52813.588 23/11/15,21:06:53,13,09,1, 11.9,1,1, -2.556, 10318.038, 414.364, 52813.574 23/11/15,21:06:53,14,09,1, 11.9,1,1, -2.556, 10318.033, 414.345, 52813.590 23/11/15,21:06:53,15,09,1, 11.9,1,1, -2.556, 10318.043, 414.334, 52813.557 23/11/15,21:06:53,16,09,1, 11.9,1,1, -2.556, 10318.062, 414.333, 52813.557 23/11/15,21:06:53,17,09,1, 11.9,1,1, -2.556, 10318.059, 414.342, 52813.547 23/11/15,21:06:53,18,09,1, 11.9,1,1, -2.556, 10318.094, 414.341, 52813.651 23/11/15,21:06:53,19,09,1, 11.9,1,1, -2.556, 10318.079, 414.307, 52813.468 23/11/15,21:06:54,00,09,1, 11.9,1,1, -2.559, 10318.077, 414.307, 52813.468 23/11/15,21:06:54,01,09,1, 11.9,1,1, -2.559, 10318.106, 414.314, 52813.522 23/11/15,21:06:54,02,09,1, 11.9,1,1, -2.559, 10318.124, 414.319, 52813.567 23/11/15,21:06:54,03,09,1, 11.9,1,1, -2.559, 10318.149, 414.285, 52813.513 23/11/15,21:06:54,04,09,1, 11.9,1,1, -2.559, 10318.161, 414.270, 52813.526 23/11/15,21:06:54,05,09,1, 11.9,1,1, -2.559, 10318.191, 414.278, 52813.504 23/11/15,21:06:54,06,09,1, 11.9,1,1, -2.559, 10318.190, 414.297, 52813.491 23/11/15,21:06:54,07,09,1, 11.9,1,1, -2.559, 10318.191, 414.275, 52813.514 23/11/15,21:06:54,08,09,1, 11.9,1,1, -2.559, 10318.213, 414.266, 52813.505 23/11/15,21:06:54,09,09,1, 11.9,1,1, -2.559, 10318.201, 414.272, 52813.485 23/11/15,21:06:54,10,09,1, 11.9,1,1, -2.559, 10318.215, 414.286, 52813.523 23/11/15,21:06:54,11,09,1, 11.9,1,1, -2.559, 10318.245, 414.261, 52813.514 23/11/15,21:06:54,12,09,1, 11.9,1,1, -2.559, 10318.228, 414.271, 52813.494 23/11/15,21:06:54,13,09,1, 11.9,1,1, -2.559, 10318.300, 414.286, 52813.501 23/11/15,21:06:54,14,09,1, 11.9,1,1, -2.559, 10318.305, 414.290, 52813.538 23/11/15,21:06:54,15,09,1, 11.9,1,1, -2.559, 10318.311, 414.271, 52813.507 23/11/15,21:06:54,16,09,1, 11.9,1,1, -2.559, 10318.358, 414.261, 52813.506 23/11/15,21:06:54,17,09,1, 11.9,1,1, -2.559, 10318.330, 414.267, 52813.505 23/11/15,21:06:54,18,09,1, 11.9,1,1, -2.559, 10318.338, 414.270, 52813.538 23/11/15,21:06:54,19,09,1, 11.9,1,1, -2.559, 10318.372, 414.256, 52813.476 23/11/15,21:06:55,00,09,1, 11.9,1,1, -2.559, 10318.369, 414.256, 52813.476 23/11/15,21:06:55,01,09,1, 11.9,1,1, -2.559, 10318.388, 414.268, 52813.497 23/11/15,21:06:55,02,09,1, 11.9,1,1, -2.559, 10318.427, 414.233, 52813.485 23/11/15,21:06:55,03,09,1, 11.9,1,1, -2.559, 10318.444, 414.234, 52813.518 23/11/15,21:06:55,04,09,1, 11.9,1,1, -2.559, 10318.441, 414.246, 52813.485 23/11/15,21:06:55,05,09,1, 11.9,1,1, -2.559, 10318.452, 414.233, 52813.490 23/11/15,21:06:55,06,09,1, 11.9,1,1, -2.559, 10318.468, 414.226, 52813.471 23/11/15,21:06:55,07,09,1, 11.9,1,1, -2.559, 10318.497, 414.214, 52813.447 23/11/15,21:06:55,08,09,1, 11.9,1,1, -2.559, 10318.497, 414.218, 52813.442 23/11/15,21:06:55,09,09,1, 11.9,1,1, -2.559, 10318.515, 414.207, 52813.468 23/11/15,21:06:55,10,09,1, 11.9,1,1, -2.559, 10318.533, 414.214, 52813.445 23/11/15,21:06:55,11,09,1, 11.9,1,1, -2.559, 10318.565, 414.209, 52813.445 23/11/15,21:06:55,12,09,1, 11.9,1,1, -2.559, 10318.547, 414.207, 52813.441 23/11/15,21:06:55,13,09,1, 11.9,1,1, -2.559, 10318.582, 414.201, 52813.461 23/11/15,21:06:55,14,09,1, 11.9,1,1, -2.559, 10318.612, 414.222, 52813.442 23/11/15,21:06:55,15,09,1, 11.9,1,1, -2.559, 10318.631, 414.203, 52813.460 23/11/15,21:06:55,16,09,1, 11.9,1,1, -2.559, 10318.645, 414.211, 52813.459 23/11/15,21:06:55,17,09,1, 11.9,1,1, -2.559, 10318.638, 414.223, 52813.446 23/11/15,21:06:55,18,09,1, 11.9,1,1, -2.559, 10318.665, 414.227, 52813.480 23/11/15,21:06:55,19,09,1, 11.9,1,1, -2.559, 10318.678, 414.230, 52813.320 23/11/15,21:06:56,00,10,1, 11.8,1,1, -2.556, 10318.677, 414.230, 52813.320 23/11/15,21:06:56,01,10,1, 11.8,1,1, -2.556, 10318.716, 414.241, 52813.473 23/11/15,21:06:56,02,10,1, 11.8,1,1, -2.556, 10318.730, 414.232, 52813.438 23/11/15,21:06:56,03,10,1, 11.8,1,1, -2.556, 10318.718, 414.230, 52813.437 23/11/15,21:06:56,04,10,1, 11.8,1,1, -2.556, 10318.750, 414.241, 52813.434 23/11/15,21:06:56,05,10,1, 11.8,1,1, -2.556, 10318.779, 414.215, 52813.432 23/11/15,21:06:56,06,10,1, 11.8,1,1, -2.556, 10318.786, 414.224, 52813.425 23/11/15,21:06:56,07,10,1, 11.8,1,1, -2.556, 10318.798, 414.249, 52813.407 23/11/15,21:06:56,08,10,1, 11.8,1,1, -2.556, 10318.834, 414.194, 52813.396 23/11/15,21:06:56,09,10,1, 11.8,1,1, -2.556, 10318.827, 414.208, 52813.444 23/11/15,21:06:56,10,10,1, 11.8,1,1, -2.556, 10318.821, 414.200, 52813.437 23/11/15,21:06:56,11,10,1, 11.8,1,1, -2.556, 10318.869, 414.213, 52813.434 23/11/15,21:06:56,12,10,1, 11.8,1,1, -2.556, 10318.875, 414.213, 52813.382 23/11/15,21:06:56,13,10,1, 11.8,1,1, -2.556, 10318.889, 414.183, 52813.405 23/11/15,21:06:56,14,10,1, 11.8,1,1, -2.556, 10318.919, 414.184, 52813.342 23/11/15,21:06:56,15,10,1, 11.8,1,1, -2.556, 10318.901, 414.199, 52813.384 23/11/15,21:06:56,16,10,1, 11.8,1,1, -2.556, 10318.952, 414.190, 52813.333 23/11/15,21:06:56,17,10,1, 11.8,1,1, -2.556, 10318.943, 414.197, 52813.359 23/11/15,21:06:56,18,10,1, 11.8,1,1, -2.556, 10318.969, 414.188, 52813.379 23/11/15,21:06:56,19,10,1, 11.8,1,1, -2.556, 10318.995, 414.217, 52813.387 23/11/15,21:06:57,00,09,1, 11.9,1,1, -2.558, 10318.995, 414.217, 52813.387 23/11/15,21:06:57,01,09,1, 11.9,1,1, -2.558, 10318.997, 414.197, 52813.407 23/11/15,21:06:57,02,09,1, 11.9,1,1, -2.558, 10319.026, 414.204, 52813.490 23/11/15,21:06:57,03,09,1, 11.9,1,1, -2.558, 10319.018, 414.211, 52813.482 23/11/15,21:06:57,04,09,1, 11.9,1,1, -2.558, 10319.037, 414.228, 52813.476 23/11/15,21:06:57,05,09,1, 11.9,1,1, -2.558, 10319.059, 414.226, 52813.504 23/11/15,21:06:57,06,09,1, 11.9,1,1, -2.558, 10319.070, 414.243, 52813.502 23/11/15,21:06:57,07,09,1, 11.9,1,1, -2.558, 10319.076, 414.204, 52813.497 23/11/15,21:06:57,08,09,1, 11.9,1,1, -2.558, 10319.109, 414.220, 52813.508 23/11/15,21:06:57,09,09,1, 11.9,1,1, -2.558, 10319.119, 414.212, 52813.502 23/11/15,21:06:57,10,09,1, 11.9,1,1, -2.558, 10319.106, 414.210, 52813.466 23/11/15,21:06:57,11,09,1, 11.9,1,1, -2.558, 10319.136, 414.205, 52813.480 23/11/15,21:06:57,12,09,1, 11.9,1,1, -2.558, 10319.139, 414.226, 52813.491 23/11/15,21:06:57,13,09,1, 11.9,1,1, -2.558, 10319.145, 414.230, 52813.456 23/11/15,21:06:57,14,09,1, 11.9,1,1, -2.558, 10319.193, 414.223, 52813.263 23/11/15,21:06:57,15,09,1, 11.9,1,1, -2.558, 10319.154, 414.233, 52813.476 23/11/15,21:06:57,16,09,1, 11.9,1,1, -2.558, 10319.173, 414.231, 52813.487 23/11/15,21:06:57,17,09,1, 11.9,1,1, -2.558, 10319.184, 414.257, 52813.499 23/11/15,21:06:57,18,09,1, 11.9,1,1, -2.558, 10319.208, 414.232, 52813.497 23/11/15,21:06:57,19,09,1, 11.9,1,1, -2.558, 10319.231, 414.220, 52813.471 23/11/15,21:06:58,00,10,1, 11.9,1,1, -2.555, 10319.228, 414.220, 52813.471 23/11/15,21:06:58,01,10,1, 11.9,1,1, -2.555, 10319.256, 414.243, 52813.462 23/11/15,21:06:58,02,10,1, 11.9,1,1, -2.555, 10319.278, 414.258, 52813.482 23/11/15,21:06:58,03,10,1, 11.9,1,1, -2.555, 10319.252, 414.253, 52813.469 23/11/15,21:06:58,04,10,1, 11.9,1,1, -2.555, 10319.278, 414.269, 52813.428 23/11/15,21:06:58,05,10,1, 11.9,1,1, -2.555, 10319.288, 414.232, 52813.460 23/11/15,21:06:58,06,10,1, 11.9,1,1, -2.555, 10319.301, 414.262, 52813.653 23/11/15,21:06:58,07,10,1, 11.9,1,1, -2.555, 10319.326, 414.249, 52813.353 23/11/15,21:06:58,08,10,1, 11.9,1,1, -2.555, 10319.302, 414.247, 52813.386 23/11/15,21:06:58,09,10,1, 11.9,1,1, -2.555, 10319.338, 414.279, 52813.400 23/11/15,21:06:58,10,10,1, 11.9,1,1, -2.555, 10319.357, 414.242, 52813.407 23/11/15,21:06:58,11,10,1, 11.9,1,1, -2.555, 10319.351, 414.241, 52813.437 23/11/15,21:06:58,12,10,1, 11.9,1,1, -2.555, 10319.364, 414.259, 52813.406 23/11/15,21:06:58,13,10,1, 11.9,1,1, -2.555, 10319.379, 414.252, 52813.429 23/11/15,21:06:58,14,10,1, 11.9,1,1, -2.555, 10319.370, 414.240, 52813.428 23/11/15,21:06:58,15,10,1, 11.9,1,1, -2.555, 10319.384, 414.258, 52813.460 23/11/15,21:06:58,16,10,1, 11.9,1,1, -2.555, 10319.389, 414.261, 52813.430 23/11/15,21:06:58,17,10,1, 11.9,1,1, -2.555, 10319.424, 414.284, 52813.446 23/11/15,21:06:58,18,10,1, 11.9,1,1, -2.555, 10319.407, 414.266, 52813.398 23/11/15,21:06:58,19,10,1, 11.9,1,1, -2.555, 10319.443, 414.267, 52813.425 23/11/15,21:06:59,00,09,1, 11.9,1,1, -2.557, 10319.437, 414.267, 52813.425 23/11/15,21:06:59,01,09,1, 11.9,1,1, -2.557, 10319.456, 414.267, 52813.431 23/11/15,21:06:59,02,09,1, 11.9,1,1, -2.557, 10319.445, 414.253, 52813.394 23/11/15,21:06:59,03,09,1, 11.9,1,1, -2.557, 10319.452, 414.254, 52813.454 23/11/15,21:06:59,04,09,1, 11.9,1,1, -2.557, 10319.478, 414.276, 52813.418 23/11/15,21:06:59,05,09,1, 11.9,1,1, -2.557, 10319.478, 414.264, 52813.412 23/11/15,21:06:59,06,09,1, 11.9,1,1, -2.557, 10319.494, 414.264, 52813.388 23/11/15,21:06:59,07,09,1, 11.9,1,1, -2.557, 10319.486, 414.266, 52813.444 23/11/15,21:06:59,08,09,1, 11.9,1,1, -2.557, 10319.519, 414.271, 52813.418 23/11/15,21:06:59,09,09,1, 11.9,1,1, -2.557, 10319.526, 414.287, 52813.414 23/11/15,21:06:59,10,09,1, 11.9,1,1, -2.557, 10319.531, 414.244, 52813.390 23/11/15,21:06:59,11,09,1, 11.9,1,1, -2.557, 10319.561, 414.259, 52813.399 23/11/15,21:06:59,12,09,1, 11.9,1,1, -2.557, 10319.568, 414.272, 52813.412 23/11/15,21:06:59,13,09,1, 11.9,1,1, -2.557, 10319.585, 414.267, 52813.400 23/11/15,21:06:59,14,09,1, 11.9,1,1, -2.557, 10319.575, 414.261, 52813.396 23/11/15,21:06:59,15,09,1, 11.9,1,1, -2.557, 10319.568, 414.258, 52813.407 23/11/15,21:06:59,16,09,1, 11.9,1,1, -2.557, 10319.590, 414.255, 52813.412 23/11/15,21:06:59,17,09,1, 11.9,1,1, -2.557, 10319.599, 414.250, 52813.402 23/11/15,21:06:59,18,09,1, 11.9,1,1, -2.557, 10319.613, 414.246, 52813.412 23/11/15,21:06:59,19,09,1, 11.9,1,1, -2.557, 10319.619, 414.266, 52813.414 23/11/15,21:07:00,00,09,1, 11.8,1,1, -2.559, 10319.612, 414.266, 52813.414 23/11/15,21:07:00,01,09,1, 11.8,1,1, -2.559, 10319.630, 414.280, 52813.374 23/11/15,21:07:00,02,09,1, 11.8,1,1, -2.559, 10319.644, 414.241, 52813.299 23/11/15,21:07:00,03,09,1, 11.8,1,1, -2.559, 10319.684, 414.230, 52813.277 23/11/15,21:07:00,04,09,1, 11.8,1,1, -2.559, 10319.675, 414.262, 52813.334 23/11/15,21:07:00,05,09,1, 11.8,1,1, -2.559, 10319.687, 414.251, 52813.321 23/11/15,21:07:00,06,09,1, 11.8,1,1, -2.559, 10319.671, 414.280, 52813.291 23/11/15,21:07:00,07,09,1, 11.8,1,1, -2.559, 10319.685, 414.268, 52813.285 23/11/15,21:07:00,08,09,1, 11.8,1,1, -2.559, 10319.724, 414.244, 52813.322 23/11/15,21:07:00,09,09,1, 11.8,1,1, -2.559, 10319.737, 414.286, 52813.316 23/11/15,21:07:00,10,09,1, 11.8,1,1, -2.559, 10319.746, 414.279, 52813.316 23/11/15,21:07:00,11,09,1, 11.8,1,1, -2.559, 10319.756, 414.275, 52813.304 23/11/15,21:07:00,12,09,1, 11.8,1,1, -2.559, 10319.772, 414.289, 52813.306 23/11/15,21:07:00,13,09,1, 11.8,1,1, -2.559, 10319.785, 414.267, 52813.300 23/11/15,21:07:00,14,09,1, 11.8,1,1, -2.559, 10319.769, 414.268, 52813.262 23/11/15,21:07:00,15,09,1, 11.8,1,1, -2.559, 10319.773, 414.288, 52813.280 23/11/15,21:07:00,16,09,1, 11.8,1,1, -2.559, 10319.801, 414.291, 52813.281 23/11/15,21:07:00,17,09,1, 11.8,1,1, -2.559, 10319.793, 414.264, 52813.293 23/11/15,21:07:00,18,09,1, 11.8,1,1, -2.559, 10319.810, 414.255, 52813.250 23/11/15,21:07:00,19,09,1, 11.8,1,1, -2.559, 10319.822, 414.252, 52813.271 23/11/15,21:07:01,00,09,1, 11.9,1,1, -2.559, 10319.821, 414.252, 52813.271 23/11/15,21:07:01,01,09,1, 11.9,1,1, -2.559, 10319.846, 414.242, 52813.224 23/11/15,21:07:01,02,09,1, 11.9,1,1, -2.559, 10319.858, 414.251, 52813.254 23/11/15,21:07:01,03,09,1, 11.9,1,1, -2.559, 10319.860, 414.238, 52813.255 23/11/15,21:07:01,04,09,1, 11.9,1,1, -2.559, 10319.852, 414.254, 52813.235 23/11/15,21:07:01,05,09,1, 11.9,1,1, -2.559, 10319.858, 414.245, 52813.219 23/11/15,21:07:01,06,09,1, 11.9,1,1, -2.559, 10319.877, 414.254, 52813.243 23/11/15,21:07:01,07,09,1, 11.9,1,1, -2.559, 10319.894, 414.257, 52813.226 23/11/15,21:07:01,08,09,1, 11.9,1,1, -2.559, 10319.899, 414.256, 52813.244 23/11/15,21:07:01,09,09,1, 11.9,1,1, -2.559, 10319.915, 414.279, 52813.234 23/11/15,21:07:01,10,09,1, 11.9,1,1, -2.559, 10319.920, 414.245, 52813.214 23/11/15,21:07:01,11,09,1, 11.9,1,1, -2.559, 10319.952, 414.281, 52813.256 23/11/15,21:07:01,12,09,1, 11.9,1,1, -2.559, 10319.948, 414.276, 52813.291 23/11/15,21:07:01,13,09,1, 11.9,1,1, -2.559, 10319.974, 414.289, 52813.289 23/11/15,21:07:01,14,09,1, 11.9,1,1, -2.559, 10319.963, 414.273, 52813.282 23/11/15,21:07:01,15,09,1, 11.9,1,1, -2.559, 10319.986, 414.280, 52813.207 23/11/15,21:07:01,16,09,1, 11.9,1,1, -2.559, 10319.967, 414.293, 52813.247 23/11/15,21:07:01,17,09,1, 11.9,1,1, -2.559, 10319.984, 414.286, 52813.247 23/11/15,21:07:01,18,09,1, 11.9,1,1, -2.559, 10320.026, 414.281, 52813.271 23/11/15,21:07:01,19,09,1, 11.9,1,1, -2.559, 10320.020, 414.287, 52813.244 23/11/15,21:07:02,00,10,1, 11.9,1,1, -2.555, 10320.013, 414.287, 52813.244 23/11/15,21:07:02,01,10,1, 11.9,1,1, -2.555, 10320.032, 414.301, 52813.257 23/11/15,21:07:02,02,10,1, 11.9,1,1, -2.555, 10320.060, 414.281, 52813.242 23/11/15,21:07:02,03,10,1, 11.9,1,1, -2.555, 10320.051, 414.259, 52813.242 23/11/15,21:07:02,04,10,1, 11.9,1,1, -2.555, 10320.055, 414.293, 52813.244 23/11/15,21:07:02,05,10,1, 11.9,1,1, -2.555, 10320.068, 414.250, 52813.167 23/11/15,21:07:02,06,10,1, 11.9,1,1, -2.555, 10320.053, 414.242, 52813.184 23/11/15,21:07:02,07,10,1, 11.9,1,1, -2.555, 10320.071, 414.262, 52813.184 23/11/15,21:07:02,08,10,1, 11.9,1,1, -2.555, 10320.087, 414.276, 52813.221 23/11/15,21:07:02,09,10,1, 11.9,1,1, -2.555, 10320.105, 414.260, 52813.187 23/11/15,21:07:02,10,10,1, 11.9,1,1, -2.555, 10320.126, 414.278, 52813.188 23/11/15,21:07:02,11,10,1, 11.9,1,1, -2.555, 10320.136, 414.288, 52813.211 23/11/15,21:07:02,12,10,1, 11.9,1,1, -2.555, 10320.114, 414.281, 52813.188 23/11/15,21:07:02,13,10,1, 11.9,1,1, -2.555, 10320.123, 414.291, 52813.210 23/11/15,21:07:02,14,10,1, 11.9,1,1, -2.555, 10320.118, 414.277, 52813.187 23/11/15,21:07:02,15,10,1, 11.9,1,1, -2.555, 10320.154, 414.305, 52813.224 23/11/15,21:07:02,16,10,1, 11.9,1,1, -2.555, 10320.158, 414.327, 52813.232 23/11/15,21:07:02,17,10,1, 11.9,1,1, -2.555, 10320.138, 414.324, 52813.318 23/11/15,21:07:02,18,10,1, 11.9,1,1, -2.555, 10320.206, 414.313, 52813.210 23/11/15,21:07:02,19,10,1, 11.9,1,1, -2.555, 10320.183, 414.327, 52813.213 23/11/15,21:07:03,00,11,1, 11.9,1,1, -2.559, 10320.179, 414.327, 52813.213 23/11/15,21:07:03,01,11,1, 11.9,1,1, -2.559, 10320.201, 414.326, 52813.219 23/11/15,21:07:03,02,11,1, 11.9,1,1, -2.559, 10320.237, 414.343, 52813.335 23/11/15,21:07:03,03,11,1, 11.9,1,1, -2.559, 10320.202, 414.328, 52813.175 23/11/15,21:07:03,04,11,1, 11.9,1,1, -2.559, 10320.149, 414.334, 52813.219 23/11/15,21:07:03,05,11,1, 11.9,1,1, -2.559, 10320.210, 414.327, 52813.200 23/11/15,21:07:03,06,11,1, 11.9,1,1, -2.559, 10320.226, 414.325, 52813.188 23/11/15,21:07:03,07,11,1, 11.9,1,1, -2.559, 10320.218, 414.323, 52813.217 23/11/15,21:07:03,08,11,1, 11.9,1,1, -2.559, 10320.228, 414.338, 52813.181 23/11/15,21:07:03,09,11,1, 11.9,1,1, -2.559, 10320.241, 414.321, 52813.187 23/11/15,21:07:03,10,11,1, 11.9,1,1, -2.559, 10320.238, 414.307, 52813.162 23/11/15,21:07:03,11,11,1, 11.9,1,1, -2.559, 10320.248, 414.319, 52813.162 23/11/15,21:07:03,12,11,1, 11.9,1,1, -2.559, 10320.252, 414.354, 52813.166 23/11/15,21:07:03,13,11,1, 11.9,1,1, -2.559, 10320.252, 414.332, 52813.169 23/11/15,21:07:03,14,11,1, 11.9,1,1, -2.559, 10320.276, 414.354, 52813.138 23/11/15,21:07:03,15,11,1, 11.9,1,1, -2.559, 10320.280, 414.331, 52813.204 23/11/15,21:07:03,16,11,1, 11.9,1,1, -2.559, 10320.273, 414.349, 52813.186 23/11/15,21:07:03,17,11,1, 11.9,1,1, -2.559, 10320.275, 414.339, 52813.146 23/11/15,21:07:03,18,11,1, 11.9,1,1, -2.559, 10320.306, 414.360, 52813.182 23/11/15,21:07:03,19,11,1, 11.9,1,1, -2.559, 10320.306, 414.368, 52813.216 23/11/15,21:07:04,00,11,1, 11.9,1,1, -2.559, 10320.305, 414.368, 52813.216 23/11/15,21:07:04,01,11,1, 11.9,1,1, -2.559, 10320.316, 414.385, 52813.196 23/11/15,21:07:04,02,11,1, 11.9,1,1, -2.559, 10320.294, 414.365, 52813.204 23/11/15,21:07:04,03,11,1, 11.9,1,1, -2.559, 10320.317, 414.379, 52813.169 23/11/15,21:07:04,04,11,1, 11.9,1,1, -2.559, 10320.304, 414.371, 52813.165 23/11/15,21:07:04,05,11,1, 11.9,1,1, -2.559, 10320.321, 414.360, 52813.003 23/11/15,21:07:04,06,11,1, 11.9,1,1, -2.559, 10320.311, 414.372, 52813.249 23/11/15,21:07:04,07,11,1, 11.9,1,1, -2.559, 10320.360, 414.376, 52813.238 23/11/15,21:07:04,08,11,1, 11.9,1,1, -2.559, 10320.343, 414.370, 52813.197 23/11/15,21:07:04,09,11,1, 11.9,1,1, -2.559, 10320.329, 414.362, 52813.179 23/11/15,21:07:04,10,11,1, 11.9,1,1, -2.559, 10320.349, 414.354, 52813.112 23/11/15,21:07:04,11,11,1, 11.9,1,1, -2.559, 10320.344, 414.372, 52813.094 23/11/15,21:07:04,12,11,1, 11.9,1,1, -2.559, 10320.368, 414.368, 52813.137 23/11/15,21:07:04,13,11,1, 11.9,1,1, -2.559, 10320.383, 414.385, 52813.147 23/11/15,21:07:04,14,11,1, 11.9,1,1, -2.559, 10320.383, 414.368, 52813.124 23/11/15,21:07:04,15,11,1, 11.9,1,1, -2.559, 10320.388, 414.369, 52813.147 23/11/15,21:07:04,16,11,1, 11.9,1,1, -2.559, 10320.405, 414.382, 52813.160 23/11/15,21:07:04,17,11,1, 11.9,1,1, -2.559, 10320.385, 414.389, 52813.138 23/11/15,21:07:04,18,11,1, 11.9,1,1, -2.559, 10320.397, 414.403, 52813.172 23/11/15,21:07:04,19,11,1, 11.9,1,1, -2.559, 10320.429, 414.363, 52813.164 23/11/15,21:07:05,00,10,1, 11.9,1,1, -2.562, 10320.421, 414.363, 52813.164 23/11/15,21:07:05,01,10,1, 11.9,1,1, -2.562, 10320.429, 414.381, 52813.134 23/11/15,21:07:05,02,10,1, 11.9,1,1, -2.562, 10320.438, 414.401, 52813.180 23/11/15,21:07:05,03,10,1, 11.9,1,1, -2.562, 10320.424, 414.404, 52813.121 23/11/15,21:07:05,04,10,1, 11.9,1,1, -2.562, 10320.452, 414.381, 52813.171 23/11/15,21:07:05,05,10,1, 11.9,1,1, -2.562, 10320.441, 414.392, 52813.161 23/11/15,21:07:05,06,10,1, 11.9,1,1, -2.562, 10320.459, 414.396, 52813.214 23/11/15,21:07:05,07,10,1, 11.9,1,1, -2.562, 10320.464, 414.381, 52813.161 23/11/15,21:07:05,08,10,1, 11.9,1,1, -2.562, 10320.483, 414.422, 52813.162 23/11/15,21:07:05,09,10,1, 11.9,1,1, -2.562, 10320.482, 414.411, 52813.161 23/11/15,21:07:05,10,10,1, 11.9,1,1, -2.562, 10320.483, 414.410, 52813.150 23/11/15,21:07:05,11,10,1, 11.9,1,1, -2.562, 10320.508, 414.396, 52813.112 23/11/15,21:07:05,12,10,1, 11.9,1,1, -2.562, 10320.510, 414.384, 52813.089 23/11/15,21:07:05,13,10,1, 11.9,1,1, -2.562, 10320.506, 414.383, 52813.111 23/11/15,21:07:05,14,10,1, 11.9,1,1, -2.562, 10320.521, 414.380, 52813.101 23/11/15,21:07:05,15,10,1, 11.9,1,1, -2.562, 10320.509, 414.381, 52813.125 23/11/15,21:07:05,16,10,1, 11.9,1,1, -2.562, 10320.499, 414.391, 52813.081 23/11/15,21:07:05,17,10,1, 11.9,1,1, -2.562, 10320.525, 414.387, 52813.129 23/11/15,21:07:05,18,10,1, 11.9,1,1, -2.562, 10320.525, 414.368, 52813.114 23/11/15,21:07:05,19,10,1, 11.9,1,1, -2.562, 10320.515, 414.369, 52813.106 23/11/15,21:07:06,00,10,1, 11.9,1,1, -2.559, 10320.513, 414.369, 52813.106 23/11/15,21:07:06,01,10,1, 11.9,1,1, -2.559, 10320.558, 414.397, 52813.113 23/11/15,21:07:06,02,10,1, 11.9,1,1, -2.559, 10320.570, 414.374, 52813.111 23/11/15,21:07:06,03,10,1, 11.9,1,1, -2.559, 10320.582, 414.372, 52813.121 23/11/15,21:07:06,04,10,1, 11.9,1,1, -2.559, 10320.575, 414.363, 52813.115 23/11/15,21:07:06,05,10,1, 11.9,1,1, -2.559, 10320.596, 414.366, 52813.128 23/11/15,21:07:06,06,10,1, 11.9,1,1, -2.559, 10320.592, 414.368, 52813.110 23/11/15,21:07:06,07,10,1, 11.9,1,1, -2.559, 10320.601, 414.400, 52813.122 23/11/15,21:07:06,08,10,1, 11.9,1,1, -2.559, 10320.593, 414.384, 52813.094 23/11/15,21:07:06,09,10,1, 11.9,1,1, -2.559, 10320.616, 414.372, 52813.102 23/11/15,21:07:06,10,10,1, 11.9,1,1, -2.559, 10320.643, 414.356, 52813.097 23/11/15,21:07:06,11,10,1, 11.9,1,1, -2.559, 10320.613, 414.369, 52813.111 23/11/15,21:07:06,12,10,1, 11.9,1,1, -2.559, 10320.611, 414.346, 52813.097 23/11/15,21:07:06,13,10,1, 11.9,1,1, -2.559, 10320.619, 414.335, 52813.088 23/11/15,21:07:06,14,10,1, 11.9,1,1, -2.559, 10320.628, 414.341, 52813.050 23/11/15,21:07:06,15,10,1, 11.9,1,1, -2.559, 10320.640, 414.337, 52813.079 23/11/15,21:07:06,16,10,1, 11.9,1,1, -2.559, 10320.639, 414.293, 52813.049 23/11/15,21:07:06,17,10,1, 11.9,1,1, -2.559, 10320.668, 414.317, 52813.061 23/11/15,21:07:06,18,10,1, 11.9,1,1, -2.559, 10320.662, 414.298, 52813.069 23/11/15,21:07:06,19,10,1, 11.9,1,1, -2.559, 10320.671, 414.304, 52813.071 23/11/15,21:07:07,00,11,1, 11.9,1,1, -2.561, 10320.663, 414.304, 52813.071 23/11/15,21:07:07,01,11,1, 11.9,1,1, -2.561, 10320.675, 414.276, 52813.071 23/11/15,21:07:07,02,11,1, 11.9,1,1, -2.561, 10320.679, 414.287, 52813.040 23/11/15,21:07:07,03,11,1, 11.9,1,1, -2.561, 10320.681, 414.285, 52813.027 23/11/15,21:07:07,04,11,1, 11.9,1,1, -2.561, 10320.697, 414.255, 52813.070 23/11/15,21:07:07,05,11,1, 11.9,1,1, -2.561, 10320.698, 414.291, 52813.057 23/11/15,21:07:07,06,11,1, 11.9,1,1, -2.561, 10320.711, 414.272, 52813.046 23/11/15,21:07:07,07,11,1, 11.9,1,1, -2.561, 10320.704, 414.271, 52813.069 23/11/15,21:07:07,08,11,1, 11.9,1,1, -2.561, 10320.728, 414.267, 52813.043 23/11/15,21:07:07,09,11,1, 11.9,1,1, -2.561, 10320.749, 414.267, 52813.063 23/11/15,21:07:07,10,11,1, 11.9,1,1, -2.561, 10320.741, 414.299, 52813.029 23/11/15,21:07:07,11,11,1, 11.9,1,1, -2.561, 10320.773, 414.266, 52813.018 23/11/15,21:07:07,12,11,1, 11.9,1,1, -2.561, 10320.751, 414.286, 52813.005 23/11/15,21:07:07,13,11,1, 11.9,1,1, -2.561, 10320.749, 414.273, 52813.034 23/11/15,21:07:07,14,11,1, 11.9,1,1, -2.561, 10320.759, 414.271, 52813.081 23/11/15,21:07:07,15,11,1, 11.9,1,1, -2.561, 10320.765, 414.259, 52812.994 23/11/15,21:07:07,16,11,1, 11.9,1,1, -2.561, 10320.761, 414.235, 52813.011 23/11/15,21:07:07,17,11,1, 11.9,1,1, -2.561, 10320.776, 414.255, 52813.015 23/11/15,21:07:07,18,11,1, 11.9,1,1, -2.561, 10320.805, 414.241, 52812.998 23/11/15,21:07:07,19,11,1, 11.9,1,1, -2.561, 10320.801, 414.199, 52812.950 23/11/15,21:07:08,00,11,1, 11.9,1,1, -2.554, 10320.797, 414.199, 52812.950 23/11/15,21:07:08,01,11,1, 11.9,1,1, -2.554, 10320.801, 414.203, 52812.969 23/11/15,21:07:08,02,11,1, 11.9,1,1, -2.554, 10320.798, 414.204, 52812.972 23/11/15,21:07:08,03,11,1, 11.9,1,1, -2.554, 10320.838, 414.199, 52812.965 23/11/15,21:07:08,04,11,1, 11.9,1,1, -2.554, 10320.834, 414.160, 52812.973 23/11/15,21:07:08,05,11,1, 11.9,1,1, -2.554, 10320.853, 414.166, 52812.966 23/11/15,21:07:08,06,11,1, 11.9,1,1, -2.554, 10320.863, 414.191, 52812.941 23/11/15,21:07:08,07,11,1, 11.9,1,1, -2.554, 10320.848, 414.179, 52812.943 23/11/15,21:07:08,08,11,1, 11.9,1,1, -2.554, 10320.876, 414.182, 52812.973 23/11/15,21:07:08,09,11,1, 11.9,1,1, -2.554, 10320.862, 414.153, 52813.008 23/11/15,21:07:08,10,11,1, 11.9,1,1, -2.554, 10320.904, 414.164, 52812.817 23/11/15,21:07:08,11,11,1, 11.9,1,1, -2.554, 10320.896, 414.170, 52812.974 23/11/15,21:07:08,12,11,1, 11.9,1,1, -2.554, 10320.884, 414.183, 52813.016 23/11/15,21:07:08,13,11,1, 11.9,1,1, -2.554, 10320.907, 414.182, 52812.992 23/11/15,21:07:08,14,11,1, 11.9,1,1, -2.554, 10320.893, 414.162, 52812.972 23/11/15,21:07:08,15,11,1, 11.9,1,1, -2.554, 10320.928, 414.159, 52812.951 23/11/15,21:07:08,16,11,1, 11.9,1,1, -2.554, 10320.918, 414.140, 52812.979 23/11/15,21:07:08,17,11,1, 11.9,1,1, -2.554, 10320.936, 414.142, 52812.913 23/11/15,21:07:08,18,11,1, 11.9,1,1, -2.554, 10320.956, 414.147, 52812.931 23/11/15,21:07:08,19,11,1, 11.9,1,1, -2.554, 10320.947, 414.148, 52812.913 23/11/15,21:07:09,00,11,1, 11.9,1,1, -2.559, 10320.939, 414.148, 52812.913 23/11/15,21:07:09,01,11,1, 11.9,1,1, -2.559, 10320.941, 414.128, 52812.963 23/11/15,21:07:09,02,11,1, 11.9,1,1, -2.559, 10320.922, 414.105, 52812.940 23/11/15,21:07:09,03,11,1, 11.9,1,1, -2.559, 10320.928, 414.082, 52812.936 23/11/15,21:07:09,04,11,1, 11.9,1,1, -2.559, 10320.950, 414.105, 52812.905 23/11/15,21:07:09,05,11,1, 11.9,1,1, -2.559, 10320.940, 414.073, 52812.895 23/11/15,21:07:09,06,11,1, 11.9,1,1, -2.559, 10320.962, 414.089, 52812.906 23/11/15,21:07:09,07,11,1, 11.9,1,1, -2.559, 10320.976, 414.066, 52812.886 23/11/15,21:07:09,08,11,1, 11.9,1,1, -2.559, 10321.005, 414.056, 52812.901 23/11/15,21:07:09,09,11,1, 11.9,1,1, -2.559, 10321.010, 414.073, 52812.901 23/11/15,21:07:09,10,11,1, 11.9,1,1, -2.559, 10320.993, 414.058, 52812.854 23/11/15,21:07:09,11,11,1, 11.9,1,1, -2.559, 10321.020, 414.049, 52812.895 23/11/15,21:07:09,12,11,1, 11.9,1,1, -2.559, 10321.013, 414.071, 52812.864 23/11/15,21:07:09,13,11,1, 11.9,1,1, -2.559, 10321.008, 414.053, 52812.898 23/11/15,21:07:09,14,11,1, 11.9,1,1, -2.559, 10321.034, 414.047, 52812.869 23/11/15,21:07:09,15,11,1, 11.9,1,1, -2.559, 10321.013, 414.051, 52812.881 23/11/15,21:07:09,16,11,1, 11.9,1,1, -2.559, 10321.026, 414.077, 52812.854 23/11/15,21:07:09,17,11,1, 11.9,1,1, -2.559, 10321.036, 414.057, 52812.874 23/11/15,21:07:09,18,11,1, 11.9,1,1, -2.559, 10321.054, 414.064, 52812.862 23/11/15,21:07:09,19,11,1, 11.9,1,1, -2.559, 10321.036, 414.056, 52812.858 23/11/15,21:07:10,00,09,1, 11.9,1,1, -2.556, 10321.031, 414.056, 52812.858 23/11/15,21:07:10,01,09,1, 11.9,1,1, -2.556, 10321.055, 414.036, 52812.875 23/11/15,21:07:10,02,09,1, 11.9,1,1, -2.556, 10321.049, 414.037, 52812.876 23/11/15,21:07:10,03,09,1, 11.9,1,1, -2.556, 10321.063, 414.027, 52812.830 23/11/15,21:07:10,04,09,1, 11.9,1,1, -2.556, 10321.077, 413.996, 52812.813 23/11/15,21:07:10,05,09,1, 11.9,1,1, -2.556, 10321.071, 413.981, 52812.798 23/11/15,21:07:10,06,09,1, 11.9,1,1, -2.556, 10321.083, 414.007, 52812.852 23/11/15,21:07:10,07,09,1, 11.9,1,1, -2.556, 10321.067, 413.990, 52812.816 23/11/15,21:07:10,08,09,1, 11.9,1,1, -2.556, 10321.072, 413.966, 52812.845 23/11/15,21:07:10,09,09,1, 11.9,1,1, -2.556, 10321.074, 413.960, 52812.841 23/11/15,21:07:10,10,09,1, 11.9,1,1, -2.556, 10321.071, 413.941, 52812.792 23/11/15,21:07:10,11,09,1, 11.9,1,1, -2.556, 10321.088, 413.956, 52812.790 23/11/15,21:07:10,12,09,1, 11.9,1,1, -2.556, 10321.108, 413.904, 52812.808 23/11/15,21:07:10,13,09,1, 11.9,1,1, -2.556, 10321.114, 413.933, 52812.805 23/11/15,21:07:10,14,09,1, 11.9,1,1, -2.556, 10321.131, 413.920, 52812.795 23/11/15,21:07:10,15,09,1, 11.9,1,1, -2.556, 10321.130, 413.914, 52812.838 23/11/15,21:07:10,16,09,1, 11.9,1,1, -2.556, 10321.137, 413.914, 52812.825 23/11/15,21:07:10,17,09,1, 11.9,1,1, -2.556, 10321.136, 413.934, 52812.776 23/11/15,21:07:10,18,09,1, 11.9,1,1, -2.556, 10321.150, 413.925, 52812.817 23/11/15,21:07:10,19,09,1, 11.9,1,1, -2.556, 10321.157, 413.937, 52812.793 23/11/15,21:07:11,00,11,1, 11.9,1,1, -2.563, 10321.156, 413.937, 52812.793 23/11/15,21:07:11,01,11,1, 11.9,1,1, -2.563, 10321.153, 413.905, 52812.803 23/11/15,21:07:11,02,11,1, 11.9,1,1, -2.563, 10321.147, 413.912, 52812.793 23/11/15,21:07:11,03,11,1, 11.9,1,1, -2.563, 10321.177, 413.915, 52812.810 23/11/15,21:07:11,04,11,1, 11.9,1,1, -2.563, 10321.157, 413.933, 52812.772 23/11/15,21:07:11,05,11,1, 11.9,1,1, -2.563, 10321.190, 413.912, 52812.755 23/11/15,21:07:11,06,11,1, 11.9,1,1, -2.563, 10321.177, 413.888, 52812.801 23/11/15,21:07:11,07,11,1, 11.9,1,1, -2.563, 10321.184, 413.898, 52812.758 23/11/15,21:07:11,08,11,1, 11.9,1,1, -2.563, 10321.180, 413.865, 52812.789 23/11/15,21:07:11,09,11,1, 11.9,1,1, -2.563, 10321.213, 413.866, 52812.768 23/11/15,21:07:11,10,11,1, 11.9,1,1, -2.563, 10321.211, 413.861, 52812.760 23/11/15,21:07:11,11,11,1, 11.9,1,1, -2.563, 10321.223, 413.842, 52812.765 23/11/15,21:07:11,12,11,1, 11.9,1,1, -2.563, 10321.209, 413.838, 52812.761 23/11/15,21:07:11,13,11,1, 11.9,1,1, -2.563, 10321.214, 413.816, 52812.763 23/11/15,21:07:11,14,11,1, 11.9,1,1, -2.563, 10321.226, 413.809, 52812.768 23/11/15,21:07:11,15,11,1, 11.9,1,1, -2.563, 10321.231, 413.821, 52812.732 23/11/15,21:07:11,16,11,1, 11.9,1,1, -2.563, 10321.236, 413.797, 52812.770 23/11/15,21:07:11,17,11,1, 11.9,1,1, -2.563, 10321.225, 413.796, 52812.774 23/11/15,21:07:11,18,11,1, 11.9,1,1, -2.563, 10321.250, 413.784, 52812.737 23/11/15,21:07:11,19,11,1, 11.9,1,1, -2.563, 10321.237, 413.783, 52812.747 23/11/15,21:07:12,00,10,1, 11.9,1,1, -2.559, 10321.231, 413.783, 52812.747 23/11/15,21:07:12,01,10,1, 11.9,1,1, -2.559, 10321.273, 413.782, 52812.758 23/11/15,21:07:12,02,10,1, 11.9,1,1, -2.559, 10321.271, 413.758, 52812.765 23/11/15,21:07:12,03,10,1, 11.9,1,1, -2.559, 10321.300, 413.768, 52812.750 23/11/15,21:07:12,04,10,1, 11.9,1,1, -2.559, 10321.292, 413.764, 52812.730 23/11/15,21:07:12,05,10,1, 11.9,1,1, -2.559, 10321.274, 413.762, 52812.770 23/11/15,21:07:12,06,10,1, 11.9,1,1, -2.559, 10321.305, 413.785, 52812.741 23/11/15,21:07:12,07,10,1, 11.9,1,1, -2.559, 10321.290, 413.761, 52812.728 23/11/15,21:07:12,08,10,1, 11.9,1,1, -2.559, 10321.279, 413.759, 52812.717 23/11/15,21:07:12,09,10,1, 11.9,1,1, -2.559, 10321.301, 413.738, 52812.751 23/11/15,21:07:12,10,10,1, 11.9,1,1, -2.559, 10321.287, 413.746, 52812.735 23/11/15,21:07:12,11,10,1, 11.9,1,1, -2.559, 10321.285, 413.723, 52812.710 23/11/15,21:07:12,12,10,1, 11.9,1,1, -2.559, 10321.322, 413.708, 52812.723 23/11/15,21:07:12,13,10,1, 11.9,1,1, -2.559, 10321.342, 413.699, 52812.708 23/11/15,21:07:12,14,10,1, 11.9,1,1, -2.559, 10321.325, 413.692, 52812.700 23/11/15,21:07:12,15,10,1, 11.9,1,1, -2.559, 10321.319, 413.698, 52812.663 23/11/15,21:07:12,16,10,1, 11.9,1,1, -2.559, 10321.329, 413.710, 52812.699 23/11/15,21:07:12,17,10,1, 11.9,1,1, -2.559, 10321.336, 413.691, 52812.681 23/11/15,21:07:12,18,10,1, 11.9,1,1, -2.559, 10321.333, 413.672, 52812.650 23/11/15,21:07:12,19,10,1, 11.9,1,1, -2.559, 10321.346, 413.692, 52812.661 23/11/15,21:07:13,00,10,1, 11.9,1,1, -2.560, 10321.339, 413.692, 52812.661 23/11/15,21:07:13,01,10,1, 11.9,1,1, -2.560, 10321.348, 413.665, 52812.701 23/11/15,21:07:13,02,10,1, 11.9,1,1, -2.560, 10321.368, 413.651, 52812.673 23/11/15,21:07:13,03,10,1, 11.9,1,1, -2.560, 10321.352, 413.661, 52812.713 23/11/15,21:07:13,04,10,1, 11.9,1,1, -2.560, 10321.372, 413.631, 52812.661 23/11/15,21:07:13,05,10,1, 11.9,1,1, -2.560, 10321.375, 413.634, 52812.668 23/11/15,21:07:13,06,10,1, 11.9,1,1, -2.560, 10321.401, 413.665, 52812.686 23/11/15,21:07:13,07,10,1, 11.9,1,1, -2.560, 10321.381, 413.641, 52812.704 23/11/15,21:07:13,08,10,1, 11.9,1,1, -2.560, 10321.392, 413.628, 52812.669 23/11/15,21:07:13,09,10,1, 11.9,1,1, -2.560, 10321.385, 413.637, 52812.672 23/11/15,21:07:13,10,10,1, 11.9,1,1, -2.560, 10321.422, 413.605, 52812.651 23/11/15,21:07:13,11,10,1, 11.9,1,1, -2.560, 10321.389, 413.609, 52812.605 23/11/15,21:07:13,12,10,1, 11.9,1,1, -2.560, 10321.424, 413.617, 52812.683 23/11/15,21:07:13,13,10,1, 11.9,1,1, -2.560, 10321.418, 413.592, 52812.649 23/11/15,21:07:13,14,10,1, 11.9,1,1, -2.560, 10321.434, 413.565, 52812.625 23/11/15,21:07:13,15,10,1, 11.9,1,1, -2.560, 10321.419, 413.579, 52812.650 23/11/15,21:07:13,16,10,1, 11.9,1,1, -2.560, 10321.437, 413.550, 52812.621 23/11/15,21:07:13,17,10,1, 11.9,1,1, -2.560, 10321.418, 413.565, 52812.657 23/11/15,21:07:13,18,10,1, 11.9,1,1, -2.560, 10321.456, 413.515, 52812.564 23/11/15,21:07:13,19,10,1, 11.9,1,1, -2.560, 10321.439, 413.527, 52812.600 23/11/15,21:07:14,00,10,1, 11.9,1,1, -2.557, 10321.431, 413.527, 52812.600 23/11/15,21:07:14,01,10,1, 11.9,1,1, -2.557, 10321.483, 413.492, 52812.593 23/11/15,21:07:14,02,10,1, 11.9,1,1, -2.557, 10321.456, 413.478, 52812.611 23/11/15,21:07:14,03,10,1, 11.9,1,1, -2.557, 10321.479, 413.471, 52812.620 23/11/15,21:07:14,04,10,1, 11.9,1,1, -2.557, 10321.505, 413.473, 52812.594 23/11/15,21:07:14,05,10,1, 11.9,1,1, -2.557, 10321.433, 413.485, 52812.601 23/11/15,21:07:14,06,10,1, 11.9,1,1, -2.557, 10321.496, 413.455, 52812.603 23/11/15,21:07:14,07,10,1, 11.9,1,1, -2.557, 10321.494, 413.448, 52812.617 23/11/15,21:07:14,08,10,1, 11.9,1,1, -2.557, 10321.489, 413.447, 52812.554 23/11/15,21:07:14,09,10,1, 11.9,1,1, -2.557, 10321.533, 413.437, 52812.427 23/11/15,21:07:14,10,10,1, 11.9,1,1, -2.557, 10321.549, 413.436, 52812.589 23/11/15,21:07:14,11,10,1, 11.9,1,1, -2.557, 10321.556, 413.425, 52812.576 23/11/15,21:07:14,12,10,1, 11.9,1,1, -2.557, 10321.555, 413.417, 52812.571 23/11/15,21:07:14,13,10,1, 11.9,1,1, -2.557, 10321.570, 413.392, 52812.552 23/11/15,21:07:14,14,10,1, 11.9,1,1, -2.557, 10321.563, 413.401, 52812.542 23/11/15,21:07:14,15,10,1, 11.9,1,1, -2.557, 10321.561, 413.402, 52812.559 23/11/15,21:07:14,16,10,1, 11.9,1,1, -2.557, 10321.579, 413.361, 52812.545 23/11/15,21:07:14,17,10,1, 11.9,1,1, -2.557, 10321.551, 413.370, 52812.503 23/11/15,21:07:14,18,10,1, 11.9,1,1, -2.557, 10321.555, 413.359, 52812.531 23/11/15,21:07:14,19,10,1, 11.9,1,1, -2.557, 10321.560, 413.354, 52812.503 23/11/15,21:07:15,00,09,1, 11.9,1,1, -2.560, 10321.556, 413.354, 52812.503 23/11/15,21:07:15,01,09,1, 11.9,1,1, -2.560, 10321.590, 413.316, 52812.514 23/11/15,21:07:15,02,09,1, 11.9,1,1, -2.560, 10321.591, 413.316, 52812.494 23/11/15,21:07:15,03,09,1, 11.9,1,1, -2.560, 10321.616, 413.286, 52812.450 23/11/15,21:07:15,04,09,1, 11.9,1,1, -2.560, 10321.624, 413.281, 52812.443 23/11/15,21:07:15,05,09,1, 11.9,1,1, -2.560, 10321.630, 413.277, 52812.475 23/11/15,21:07:15,06,09,1, 11.9,1,1, -2.560, 10321.625, 413.255, 52812.446 23/11/15,21:07:15,07,09,1, 11.9,1,1, -2.560, 10321.646, 413.250, 52812.494 23/11/15,21:07:15,08,09,1, 11.9,1,1, -2.560, 10321.639, 413.246, 52812.472 23/11/15,21:07:15,09,09,1, 11.9,1,1, -2.560, 10321.673, 413.250, 52812.508 23/11/15,21:07:15,10,09,1, 11.9,1,1, -2.560, 10321.666, 413.226, 52812.499 23/11/15,21:07:15,11,09,1, 11.9,1,1, -2.560, 10321.687, 413.229, 52812.469 23/11/15,21:07:15,12,09,1, 11.9,1,1, -2.560, 10321.701, 413.205, 52812.476 23/11/15,21:07:15,13,09,1, 11.9,1,1, -2.560, 10321.691, 413.216, 52812.444 23/11/15,21:07:15,14,09,1, 11.9,1,1, -2.560, 10321.720, 413.205, 52812.431 23/11/15,21:07:15,15,09,1, 11.9,1,1, -2.560, 10321.715, 413.174, 52812.463 23/11/15,21:07:15,16,09,1, 11.9,1,1, -2.560, 10321.711, 413.199, 52812.450 23/11/15,21:07:15,17,09,1, 11.9,1,1, -2.560, 10321.714, 413.151, 52812.431 23/11/15,21:07:15,18,09,1, 11.9,1,1, -2.560, 10321.729, 413.179, 52812.436 23/11/15,21:07:15,19,09,1, 11.9,1,1, -2.560, 10321.720, 413.155, 52812.426 23/11/15,21:07:16,00,10,1, 11.9,1,1, -2.559, 10321.715, 413.155, 52812.426 23/11/15,21:07:16,01,10,1, 11.9,1,1, -2.559, 10321.735, 413.130, 52812.410 23/11/15,21:07:16,02,10,1, 11.9,1,1, -2.559, 10321.749, 413.109, 52812.414 23/11/15,21:07:16,03,10,1, 11.9,1,1, -2.559, 10321.790, 413.113, 52812.385 23/11/15,21:07:16,04,10,1, 11.9,1,1, -2.559, 10321.789, 413.078, 52812.391 23/11/15,21:07:16,05,10,1, 11.9,1,1, -2.559, 10321.821, 413.069, 52812.404 23/11/15,21:07:16,06,10,1, 11.9,1,1, -2.559, 10321.815, 413.058, 52812.416 23/11/15,21:07:16,07,10,1, 11.9,1,1, -2.559, 10321.824, 413.073, 52812.408 23/11/15,21:07:16,08,10,1, 11.9,1,1, -2.559, 10321.825, 413.068, 52812.366 23/11/15,21:07:16,09,10,1, 11.9,1,1, -2.559, 10321.837, 413.050, 52812.390 23/11/15,21:07:16,10,10,1, 11.9,1,1, -2.559, 10321.844, 413.049, 52812.397 23/11/15,21:07:16,11,10,1, 11.9,1,1, -2.559, 10321.880, 413.052, 52812.402 23/11/15,21:07:16,12,10,1, 11.9,1,1, -2.559, 10321.855, 413.037, 52812.377 23/11/15,21:07:16,13,10,1, 11.9,1,1, -2.559, 10321.890, 413.038, 52812.373 23/11/15,21:07:16,14,10,1, 11.9,1,1, -2.559, 10321.881, 413.028, 52812.383 23/11/15,21:07:16,15,10,1, 11.9,1,1, -2.559, 10321.887, 413.030, 52812.374 23/11/15,21:07:16,16,10,1, 11.9,1,1, -2.559, 10321.883, 413.014, 52812.328 23/11/15,21:07:16,17,10,1, 11.9,1,1, -2.559, 10321.894, 413.009, 52812.361 23/11/15,21:07:16,18,10,1, 11.9,1,1, -2.559, 10321.931, 412.991, 52812.356 23/11/15,21:07:16,19,10,1, 11.9,1,1, -2.559, 10321.945, 412.969, 52812.356 23/11/15,21:07:17,00,09,1, 11.9,1,1, -2.556, 10321.940, 412.969, 52812.356 23/11/15,21:07:17,01,09,1, 11.9,1,1, -2.556, 10321.957, 412.956, 52812.389 23/11/15,21:07:17,02,09,1, 11.9,1,1, -2.556, 10321.956, 412.950, 52812.359 23/11/15,21:07:17,03,09,1, 11.9,1,1, -2.556, 10321.984, 412.928, 52812.347 23/11/15,21:07:17,04,09,1, 11.9,1,1, -2.556, 10321.992, 412.908, 52812.363 23/11/15,21:07:17,05,09,1, 11.9,1,1, -2.556, 10321.995, 412.877, 52812.319 23/11/15,21:07:17,06,09,1, 11.9,1,1, -2.556, 10321.980, 412.870, 52812.332 23/11/15,21:07:17,07,09,1, 11.9,1,1, -2.556, 10322.017, 412.883, 52812.336 23/11/15,21:07:17,08,09,1, 11.9,1,1, -2.556, 10322.040, 412.868, 52812.326 23/11/15,21:07:17,09,09,1, 11.9,1,1, -2.556, 10322.053, 412.868, 52812.316 23/11/15,21:07:17,10,09,1, 11.9,1,1, -2.556, 10322.065, 412.836, 52812.333 23/11/15,21:07:17,11,09,1, 11.9,1,1, -2.556, 10322.068, 412.829, 52812.350 23/11/15,21:07:17,12,09,1, 11.9,1,1, -2.556, 10322.078, 412.842, 52812.348 23/11/15,21:07:17,13,09,1, 11.9,1,1, -2.556, 10322.111, 412.833, 52812.306 23/11/15,21:07:17,14,09,1, 11.9,1,1, -2.556, 10322.121, 412.854, 52812.312 23/11/15,21:07:17,15,09,1, 11.9,1,1, -2.556, 10322.128, 412.827, 52812.312 23/11/15,21:07:17,16,09,1, 11.9,1,1, -2.556, 10322.151, 412.811, 52812.322 23/11/15,21:07:17,17,09,1, 11.9,1,1, -2.556, 10322.176, 412.816, 52812.320 23/11/15,21:07:17,18,09,1, 11.9,1,1, -2.556, 10322.197, 412.807, 52812.329 23/11/15,21:07:17,19,09,1, 11.9,1,1, -2.556, 10322.192, 412.799, 52812.305 23/11/15,21:07:18,00,09,1, 11.9,1,1, -2.560, 10322.191, 412.799, 52812.305 23/11/15,21:07:18,01,09,1, 11.9,1,1, -2.560, 10322.232, 412.748, 52812.278 23/11/15,21:07:18,02,09,1, 11.9,1,1, -2.560, 10322.221, 412.756, 52812.250 23/11/15,21:07:18,03,09,1, 11.9,1,1, -2.560, 10322.264, 412.730, 52812.239 23/11/15,21:07:18,04,09,1, 11.9,1,1, -2.560, 10322.281, 412.718, 52812.217 23/11/15,21:07:18,05,09,1, 11.9,1,1, -2.560, 10322.270, 412.692, 52812.245 23/11/15,21:07:18,06,09,1, 11.9,1,1, -2.560, 10322.291, 412.678, 52812.221 23/11/15,21:07:18,07,09,1, 11.9,1,1, -2.560, 10322.315, 412.678, 52812.214 23/11/15,21:07:18,08,09,1, 11.9,1,1, -2.560, 10322.321, 412.681, 52812.243 23/11/15,21:07:18,09,09,1, 11.9,1,1, -2.560, 10322.349, 412.642, 52812.244 23/11/15,21:07:18,10,09,1, 11.9,1,1, -2.560, 10322.359, 412.644, 52812.223 23/11/15,21:07:18,11,09,1, 11.9,1,1, -2.560, 10322.358, 412.674, 52812.197 23/11/15,21:07:18,12,09,1, 11.9,1,1, -2.560, 10322.374, 412.650, 52812.240 23/11/15,21:07:18,13,09,1, 11.9,1,1, -2.560, 10322.395, 412.643, 52812.234 23/11/15,21:07:18,14,09,1, 11.9,1,1, -2.560, 10322.395, 412.652, 52812.237 23/11/15,21:07:18,15,09,1, 11.9,1,1, -2.560, 10322.424, 412.614, 52812.209 23/11/15,21:07:18,16,09,1, 11.9,1,1, -2.560, 10322.433, 412.602, 52812.225 23/11/15,21:07:18,17,09,1, 11.9,1,1, -2.560, 10322.416, 412.590, 52811.989 23/11/15,21:07:18,18,09,1, 11.9,1,1, -2.560, 10322.485, 412.593, 52812.293 23/11/15,21:07:18,19,09,1, 11.9,1,1, -2.560, 10322.539, 412.582, 52812.176 23/11/15,21:07:19,00,09,1, 11.9,1,1, -2.562, 10322.533, 412.582, 52812.176 23/11/15,21:07:19,01,09,1, 11.9,1,1, -2.562, 10322.508, 412.556, 52812.177 23/11/15,21:07:19,02,09,1, 11.9,1,1, -2.562, 10322.510, 412.565, 52812.215 23/11/15,21:07:19,03,09,1, 11.9,1,1, -2.562, 10322.521, 412.545, 52812.156 23/11/15,21:07:19,04,09,1, 11.9,1,1, -2.562, 10322.525, 412.500, 52812.189 23/11/15,21:07:19,05,09,1, 11.9,1,1, -2.562, 10322.548, 412.514, 52812.187 23/11/15,21:07:19,06,09,1, 11.9,1,1, -2.562, 10322.540, 412.505, 52812.167 23/11/15,21:07:19,07,09,1, 11.9,1,1, -2.562, 10322.560, 412.448, 52812.133 23/11/15,21:07:19,08,09,1, 11.9,1,1, -2.562, 10322.563, 412.441, 52812.159 23/11/15,21:07:19,09,09,1, 11.9,1,1, -2.562, 10322.569, 412.457, 52812.141 23/11/15,21:07:19,10,09,1, 11.9,1,1, -2.562, 10322.587, 412.460, 52812.227 23/11/15,21:07:19,11,09,1, 11.9,1,1, -2.562, 10322.614, 412.440, 52812.083 23/11/15,21:07:19,12,09,1, 11.9,1,1, -2.562, 10322.614, 412.408, 52812.078 23/11/15,21:07:19,13,09,1, 11.9,1,1, -2.562, 10322.635, 412.407, 52812.071 23/11/15,21:07:19,14,09,1, 11.9,1,1, -2.562, 10322.650, 412.433, 52812.144 23/11/15,21:07:19,15,09,1, 11.9,1,1, -2.562, 10322.669, 412.421, 52812.139 23/11/15,21:07:19,16,09,1, 11.9,1,1, -2.562, 10322.669, 412.422, 52812.131 23/11/15,21:07:19,17,09,1, 11.9,1,1, -2.562, 10322.703, 412.410, 52812.083 23/11/15,21:07:19,18,09,1, 11.9,1,1, -2.562, 10322.682, 412.413, 52812.094 23/11/15,21:07:19,19,09,1, 11.9,1,1, -2.562, 10322.692, 412.374, 52812.104 23/11/15,21:07:20,00,09,1, 11.9,1,1, -2.558, 10322.691, 412.374, 52812.104 23/11/15,21:07:20,01,09,1, 11.9,1,1, -2.558, 10322.726, 412.368, 52812.115 23/11/15,21:07:20,02,09,1, 11.9,1,1, -2.558, 10322.747, 412.352, 52812.090 23/11/15,21:07:20,03,09,1, 11.9,1,1, -2.558, 10322.745, 412.336, 52812.073 23/11/15,21:07:20,04,09,1, 11.9,1,1, -2.558, 10322.766, 412.331, 52812.079 23/11/15,21:07:20,05,09,1, 11.9,1,1, -2.558, 10322.754, 412.287, 52812.088 23/11/15,21:07:20,06,09,1, 11.9,1,1, -2.558, 10322.775, 412.302, 52812.055 23/11/15,21:07:20,07,09,1, 11.9,1,1, -2.558, 10322.784, 412.293, 52812.040 23/11/15,21:07:20,08,09,1, 11.9,1,1, -2.558, 10322.765, 412.285, 52812.049 23/11/15,21:07:20,09,09,1, 11.9,1,1, -2.558, 10322.814, 412.259, 52812.042 23/11/15,21:07:20,10,09,1, 11.9,1,1, -2.558, 10322.831, 412.257, 52812.011 23/11/15,21:07:20,11,09,1, 11.9,1,1, -2.558, 10322.849, 412.253, 52812.085 23/11/15,21:07:20,12,09,1, 11.9,1,1, -2.558, 10322.803, 412.241, 52812.063 23/11/15,21:07:20,13,09,1, 11.9,1,1, -2.558, 10322.854, 412.246, 52812.078 23/11/15,21:07:20,14,09,1, 11.9,1,1, -2.558, 10322.830, 412.227, 52812.042 23/11/15,21:07:20,15,09,1, 11.9,1,1, -2.558, 10322.864, 412.221, 52812.066 23/11/15,21:07:20,16,09,1, 11.9,1,1, -2.558, 10322.865, 412.225, 52812.118 23/11/15,21:07:20,17,09,1, 11.9,1,1, -2.558, 10322.876, 412.196, 52811.997 23/11/15,21:07:20,18,09,1, 11.9,1,1, -2.558, 10322.887, 412.234, 52811.986 23/11/15,21:07:20,19,09,1, 11.9,1,1, -2.558, 10322.872, 412.221, 52812.060 23/11/15,21:07:21,00,09,1, 11.9,1,1, -2.560, 10322.866, 412.221, 52812.060 23/11/15,21:07:21,01,09,1, 11.9,1,1, -2.560, 10322.907, 412.192, 52812.007 23/11/15,21:07:21,02,09,1, 11.9,1,1, -2.560, 10322.911, 412.179, 52811.989 23/11/15,21:07:21,03,09,1, 11.9,1,1, -2.560, 10322.927, 412.187, 52812.008 23/11/15,21:07:21,04,09,1, 11.9,1,1, -2.560, 10322.952, 412.154, 52811.985 23/11/15,21:07:21,05,09,1, 11.9,1,1, -2.560, 10322.958, 412.143, 52812.022 23/11/15,21:07:21,06,09,1, 11.9,1,1, -2.560, 10322.954, 412.133, 52811.986 23/11/15,21:07:21,07,09,1, 11.9,1,1, -2.560, 10322.980, 412.118, 52811.990 23/11/15,21:07:21,08,09,1, 11.9,1,1, -2.560, 10322.965, 412.082, 52811.979 23/11/15,21:07:21,09,09,1, 11.9,1,1, -2.560, 10322.968, 412.092, 52811.924 23/11/15,21:07:21,10,09,1, 11.9,1,1, -2.560, 10323.004, 412.094, 52811.979 23/11/15,21:07:21,11,09,1, 11.9,1,1, -2.560, 10323.008, 412.068, 52811.977 23/11/15,21:07:21,12,09,1, 11.9,1,1, -2.560, 10323.022, 412.056, 52811.937 23/11/15,21:07:21,13,09,1, 11.9,1,1, -2.560, 10323.026, 412.078, 52811.940 23/11/15,21:07:21,14,09,1, 11.9,1,1, -2.560, 10323.019, 412.041, 52811.938 23/11/15,21:07:21,15,09,1, 11.9,1,1, -2.560, 10323.006, 412.057, 52811.963 23/11/15,21:07:21,16,09,1, 11.9,1,1, -2.560, 10323.052, 412.061, 52811.937 23/11/15,21:07:21,17,09,1, 11.9,1,1, -2.560, 10323.071, 412.040, 52811.906 23/11/15,21:07:21,18,09,1, 11.9,1,1, -2.560, 10323.067, 412.028, 52811.935 23/11/15,21:07:21,19,09,1, 11.9,1,1, -2.560, 10323.064, 412.039, 52811.927 23/11/15,21:07:22,00,09,1, 11.9,1,1, -2.560, 10323.058, 412.039, 52811.927 23/11/15,21:07:22,01,09,1, 11.9,1,1, -2.560, 10323.070, 412.050, 52811.940 23/11/15,21:07:22,02,09,1, 11.9,1,1, -2.560, 10323.100, 412.029, 52811.890 23/11/15,21:07:22,03,09,1, 11.9,1,1, -2.560, 10323.110, 412.010, 52811.929 23/11/15,21:07:22,04,09,1, 11.9,1,1, -2.560, 10323.116, 411.994, 52811.920 23/11/15,21:07:22,05,09,1, 11.9,1,1, -2.560, 10323.120, 411.988, 52811.912 23/11/15,21:07:22,06,09,1, 11.9,1,1, -2.560, 10323.107, 411.990, 52811.909 23/11/15,21:07:22,07,09,1, 11.9,1,1, -2.560, 10323.132, 411.939, 52811.921 23/11/15,21:07:22,08,09,1, 11.9,1,1, -2.560, 10323.108, 411.970, 52811.895 23/11/15,21:07:22,09,09,1, 11.9,1,1, -2.560, 10323.142, 411.946, 52811.894 23/11/15,21:07:22,10,09,1, 11.9,1,1, -2.560, 10323.141, 411.936, 52811.899 23/11/15,21:07:22,11,09,1, 11.9,1,1, -2.560, 10323.145, 411.934, 52811.882 23/11/15,21:07:22,12,09,1, 11.9,1,1, -2.560, 10323.171, 411.899, 52811.842 23/11/15,21:07:22,13,09,1, 11.9,1,1, -2.560, 10323.178, 411.897, 52811.844 23/11/15,21:07:22,14,09,1, 11.9,1,1, -2.560, 10323.175, 411.898, 52811.885 23/11/15,21:07:22,15,09,1, 11.9,1,1, -2.560, 10323.173, 411.881, 52811.859 23/11/15,21:07:22,16,09,1, 11.9,1,1, -2.560, 10323.197, 411.880, 52811.851 23/11/15,21:07:22,17,09,1, 11.9,1,1, -2.560, 10323.197, 411.882, 52811.845 23/11/15,21:07:22,18,09,1, 11.9,1,1, -2.560, 10323.177, 411.906, 52811.856 23/11/15,21:07:22,19,09,1, 11.9,1,1, -2.560, 10323.206, 411.886, 52811.858 23/11/15,21:07:23,00,09,1, 12.0,1,1, -2.560, 10323.200, 411.886, 52811.858 23/11/15,21:07:23,01,09,1, 12.0,1,1, -2.560, 10323.234, 411.869, 52811.863 23/11/15,21:07:23,02,09,1, 12.0,1,1, -2.560, 10323.233, 411.850, 52811.853 23/11/15,21:07:23,03,09,1, 12.0,1,1, -2.560, 10323.235, 411.850, 52811.837 23/11/15,21:07:23,04,09,1, 12.0,1,1, -2.560, 10323.235, 411.850, 52811.826 23/11/15,21:07:23,05,09,1, 12.0,1,1, -2.560, 10323.267, 411.837, 52811.853 23/11/15,21:07:23,06,09,1, 12.0,1,1, -2.560, 10323.262, 411.816, 52811.851 23/11/15,21:07:23,07,09,1, 12.0,1,1, -2.560, 10323.262, 411.808, 52811.847 23/11/15,21:07:23,08,09,1, 12.0,1,1, -2.560, 10323.255, 411.811, 52811.848 23/11/15,21:07:23,09,09,1, 12.0,1,1, -2.560, 10323.256, 411.755, 52811.809 23/11/15,21:07:23,10,09,1, 12.0,1,1, -2.560, 10323.278, 411.742, 52811.796 23/11/15,21:07:23,11,09,1, 12.0,1,1, -2.560, 10323.305, 411.743, 52811.815 23/11/15,21:07:23,12,09,1, 12.0,1,1, -2.560, 10323.293, 411.734, 52811.761 23/11/15,21:07:23,13,09,1, 12.0,1,1, -2.560, 10323.301, 411.713, 52811.793 23/11/15,21:07:23,14,09,1, 12.0,1,1, -2.560, 10323.320, 411.744, 52811.764 23/11/15,21:07:23,15,09,1, 12.0,1,1, -2.560, 10323.325, 411.690, 52811.722 23/11/15,21:07:23,16,09,1, 12.0,1,1, -2.560, 10323.318, 411.709, 52811.736 23/11/15,21:07:23,17,09,1, 12.0,1,1, -2.560, 10323.360, 411.655, 52811.723 23/11/15,21:07:23,18,09,1, 12.0,1,1, -2.560, 10323.350, 411.668, 52811.767 23/11/15,21:07:23,19,09,1, 12.0,1,1, -2.560, 10323.351, 411.669, 52811.786 23/11/15,21:07:24,00,09,1, 11.9,1,1, -2.559, 10323.350, 411.669, 52811.786 23/11/15,21:07:24,01,09,1, 11.9,1,1, -2.559, 10323.381, 411.672, 52811.746 23/11/15,21:07:24,02,09,1, 11.9,1,1, -2.559, 10323.389, 411.662, 52811.761 23/11/15,21:07:24,03,09,1, 11.9,1,1, -2.559, 10323.422, 411.659, 52811.769 23/11/15,21:07:24,04,09,1, 11.9,1,1, -2.559, 10323.417, 411.636, 52811.786 23/11/15,21:07:24,05,09,1, 11.9,1,1, -2.559, 10323.418, 411.625, 52811.764 23/11/15,21:07:24,06,09,1, 11.9,1,1, -2.559, 10323.420, 411.643, 52811.740 23/11/15,21:07:24,07,09,1, 11.9,1,1, -2.559, 10323.444, 411.630, 52811.756 23/11/15,21:07:24,08,09,1, 11.9,1,1, -2.559, 10323.477, 411.615, 52811.726 23/11/15,21:07:24,09,09,1, 11.9,1,1, -2.559, 10323.468, 411.604, 52811.717 23/11/15,21:07:24,10,09,1, 11.9,1,1, -2.559, 10323.467, 411.562, 52811.692 23/11/15,21:07:24,11,09,1, 11.9,1,1, -2.559, 10323.485, 411.548, 52811.702 23/11/15,21:07:24,12,09,1, 11.9,1,1, -2.559, 10323.512, 411.554, 52811.668 23/11/15,21:07:24,13,09,1, 11.9,1,1, -2.559, 10323.496, 411.528, 52811.671 23/11/15,21:07:24,14,09,1, 11.9,1,1, -2.559, 10323.519, 411.540, 52811.657 23/11/15,21:07:24,15,09,1, 11.9,1,1, -2.559, 10323.543, 411.511, 52811.674 23/11/15,21:07:24,16,09,1, 11.9,1,1, -2.559, 10323.546, 411.511, 52811.643 23/11/15,21:07:24,17,09,1, 11.9,1,1, -2.559, 10323.557, 411.504, 52811.654 23/11/15,21:07:24,18,09,1, 11.9,1,1, -2.559, 10323.584, 411.490, 52811.649 23/11/15,21:07:24,19,09,1, 11.9,1,1, -2.559, 10323.579, 411.463, 52811.665 23/11/15,21:07:25,00,09,1, 11.9,1,1, -2.559, 10323.576, 411.463, 52811.665 23/11/15,21:07:25,01,09,1, 11.9,1,1, -2.559, 10323.614, 411.509, 52811.652 23/11/15,21:07:25,02,09,1, 11.9,1,1, -2.559, 10323.617, 411.464, 52811.648 23/11/15,21:07:25,03,09,1, 11.9,1,1, -2.559, 10323.641, 411.478, 52811.644 23/11/15,21:07:25,04,09,1, 11.9,1,1, -2.559, 10323.647, 411.461, 52811.654 23/11/15,21:07:25,05,09,1, 11.9,1,1, -2.559, 10323.678, 411.451, 52811.618 23/11/15,21:07:25,06,09,1, 11.9,1,1, -2.559, 10323.699, 411.428, 52811.647 23/11/15,21:07:25,07,09,1, 11.9,1,1, -2.559, 10323.694, 411.447, 52811.655 23/11/15,21:07:25,08,09,1, 11.9,1,1, -2.559, 10323.693, 411.433, 52811.644 23/11/15,21:07:25,09,09,1, 11.9,1,1, -2.559, 10323.723, 411.423, 52811.638 23/11/15,21:07:25,10,09,1, 11.9,1,1, -2.559, 10323.701, 411.410, 52811.556 23/11/15,21:07:25,11,09,1, 11.9,1,1, -2.559, 10323.795, 411.398, 52811.634 23/11/15,21:07:25,12,09,1, 11.9,1,1, -2.559, 10323.785, 411.389, 52811.607 23/11/15,21:07:25,13,09,1, 11.9,1,1, -2.559, 10323.774, 411.371, 52811.529 23/11/15,21:07:25,14,09,1, 11.9,1,1, -2.559, 10323.799, 411.352, 52811.598 23/11/15,21:07:25,15,09,1, 11.9,1,1, -2.559, 10323.787, 411.341, 52811.578 23/11/15,21:07:25,16,09,1, 11.9,1,1, -2.559, 10323.829, 411.311, 52811.584 23/11/15,21:07:25,17,09,1, 11.9,1,1, -2.559, 10323.836, 411.307, 52811.537 23/11/15,21:07:25,18,09,1, 11.9,1,1, -2.559, 10323.855, 411.299, 52811.550 23/11/15,21:07:25,19,09,1, 11.9,1,1, -2.559, 10323.829, 411.272, 52811.520 23/11/15,21:07:26,00,10,1, 11.9,1,1, -2.560, 10323.826, 411.272, 52811.520 23/11/15,21:07:26,01,10,1, 11.9,1,1, -2.560, 10323.875, 411.248, 52811.540 23/11/15,21:07:26,02,10,1, 11.9,1,1, -2.560, 10323.896, 411.260, 52811.582 23/11/15,21:07:26,03,10,1, 11.9,1,1, -2.560, 10323.903, 411.245, 52811.552 23/11/15,21:07:26,04,10,1, 11.9,1,1, -2.560, 10323.922, 411.254, 52811.582 23/11/15,21:07:26,05,10,1, 11.9,1,1, -2.560, 10323.935, 411.234, 52811.533 23/11/15,21:07:26,06,10,1, 11.9,1,1, -2.560, 10323.951, 411.243, 52811.588 23/11/15,21:07:26,07,10,1, 11.9,1,1, -2.560, 10323.972, 411.207, 52811.535 23/11/15,21:07:26,08,10,1, 11.9,1,1, -2.560, 10323.986, 411.218, 52811.574 23/11/15,21:07:26,09,10,1, 11.9,1,1, -2.560, 10324.004, 411.194, 52811.615 23/11/15,21:07:26,10,10,1, 11.9,1,1, -2.560, 10323.999, 411.170, 52811.577 23/11/15,21:07:26,11,10,1, 11.9,1,1, -2.560, 10323.999, 411.172, 52811.553 23/11/15,21:07:26,12,10,1, 11.9,1,1, -2.560, 10324.044, 411.179, 52811.517 23/11/15,21:07:26,13,10,1, 11.9,1,1, -2.560, 10324.066, 411.171, 52811.538 23/11/15,21:07:26,14,10,1, 11.9,1,1, -2.560, 10324.054, 411.121, 52811.471 23/11/15,21:07:26,15,10,1, 11.9,1,1, -2.560, 10324.057, 411.111, 52811.452 23/11/15,21:07:26,16,10,1, 11.9,1,1, -2.560, 10324.094, 411.109, 52811.512 23/11/15,21:07:26,17,10,1, 11.9,1,1, -2.560, 10324.096, 411.081, 52811.465 23/11/15,21:07:26,18,10,1, 11.9,1,1, -2.560, 10324.117, 411.061, 52811.461 23/11/15,21:07:26,19,10,1, 11.9,1,1, -2.560, 10324.111, 411.056, 52811.474 23/11/15,21:07:27,00,09,1, 11.9,1,1, -2.560, 10324.110, 411.056, 52811.474 23/11/15,21:07:27,01,09,1, 11.9,1,1, -2.560, 10324.149, 411.004, 52811.450 23/11/15,21:07:27,02,09,1, 11.9,1,1, -2.560, 10324.137, 411.007, 52811.462 23/11/15,21:07:27,03,09,1, 11.9,1,1, -2.560, 10324.178, 410.994, 52811.422 23/11/15,21:07:27,04,09,1, 11.9,1,1, -2.560, 10324.196, 410.966, 52811.443 23/11/15,21:07:27,05,09,1, 11.9,1,1, -2.560, 10324.208, 410.948, 52811.452 23/11/15,21:07:27,06,09,1, 11.9,1,1, -2.560, 10324.233, 410.959, 52811.440 23/11/15,21:07:27,07,09,1, 11.9,1,1, -2.560, 10324.212, 410.947, 52811.407 23/11/15,21:07:27,08,09,1, 11.9,1,1, -2.560, 10324.246, 410.919, 52811.431 23/11/15,21:07:27,09,09,1, 11.9,1,1, -2.560, 10324.251, 410.907, 52811.421 23/11/15,21:07:27,10,09,1, 11.9,1,1, -2.560, 10324.295, 410.898, 52811.430 23/11/15,21:07:27,11,09,1, 11.9,1,1, -2.560, 10324.304, 410.869, 52811.409 23/11/15,21:07:27,12,09,1, 11.9,1,1, -2.560, 10324.311, 410.875, 52811.388 23/11/15,21:07:27,13,09,1, 11.9,1,1, -2.560, 10324.302, 410.853, 52811.411 23/11/15,21:07:27,14,09,1, 11.9,1,1, -2.560, 10324.329, 410.839, 52811.414 23/11/15,21:07:27,15,09,1, 11.9,1,1, -2.560, 10324.354, 410.821, 52811.415 23/11/15,21:07:27,16,09,1, 11.9,1,1, -2.560, 10324.358, 410.819, 52811.412 23/11/15,21:07:27,17,09,1, 11.9,1,1, -2.560, 10324.370, 410.784, 52811.390 23/11/15,21:07:27,18,09,1, 11.9,1,1, -2.560, 10324.394, 410.762, 52811.379 23/11/15,21:07:27,19,09,1, 11.9,1,1, -2.560, 10324.427, 410.746, 52811.377 23/11/15,21:07:28,00,09,1, 11.9,1,1, -2.561, 10324.419, 410.746, 52811.377 23/11/15,21:07:28,01,09,1, 11.9,1,1, -2.561, 10324.443, 410.725, 52811.363 23/11/15,21:07:28,02,09,1, 11.9,1,1, -2.561, 10324.431, 410.693, 52811.349 23/11/15,21:07:28,03,09,1, 11.9,1,1, -2.561, 10324.449, 410.680, 52811.350 23/11/15,21:07:28,04,09,1, 11.9,1,1, -2.561, 10324.476, 410.638, 52811.332 23/11/15,21:07:28,05,09,1, 11.9,1,1, -2.561, 10324.491, 410.618, 52811.337 23/11/15,21:07:28,06,09,1, 11.9,1,1, -2.561, 10324.526, 410.615, 52811.322 23/11/15,21:07:28,07,09,1, 11.9,1,1, -2.561, 10324.527, 410.566, 52811.294 23/11/15,21:07:28,08,09,1, 11.9,1,1, -2.561, 10324.532, 410.562, 52811.304 23/11/15,21:07:28,09,09,1, 11.9,1,1, -2.561, 10324.569, 410.554, 52811.304 23/11/15,21:07:28,10,09,1, 11.9,1,1, -2.561, 10324.585, 410.547, 52811.324 23/11/15,21:07:28,11,09,1, 11.9,1,1, -2.561, 10324.575, 410.507, 52811.293 23/11/15,21:07:28,12,09,1, 11.9,1,1, -2.561, 10324.617, 410.500, 52811.289 23/11/15,21:07:28,13,09,1, 11.9,1,1, -2.561, 10324.607, 410.498, 52811.266 23/11/15,21:07:28,14,09,1, 11.9,1,1, -2.561, 10324.659, 410.490, 52811.305 23/11/15,21:07:28,15,09,1, 11.9,1,1, -2.561, 10324.633, 410.447, 52811.262 23/11/15,21:07:28,16,09,1, 11.9,1,1, -2.561, 10324.666, 410.440, 52811.327 23/11/15,21:07:28,17,09,1, 11.9,1,1, -2.561, 10324.673, 410.457, 52811.322 23/11/15,21:07:28,18,09,1, 11.9,1,1, -2.561, 10324.677, 410.421, 52811.416 23/11/15,21:07:28,19,09,1, 11.9,1,1, -2.561, 10324.668, 410.432, 52811.424 23/11/15,21:07:29,00,09,1, 11.9,1,1, -2.560, 10324.661, 410.432, 52811.424 23/11/15,21:07:29,01,09,1, 11.9,1,1, -2.560, 10324.721, 410.350, 52811.267 23/11/15,21:07:29,02,09,1, 11.9,1,1, -2.560, 10324.743, 410.316, 52811.212 23/11/15,21:07:29,03,09,1, 11.9,1,1, -2.560, 10324.740, 410.311, 52811.231 23/11/15,21:07:29,04,09,1, 11.9,1,1, -2.560, 10324.766, 410.297, 52811.216 23/11/15,21:07:29,05,09,1, 11.9,1,1, -2.560, 10324.770, 410.258, 52811.198 23/11/15,21:07:29,06,09,1, 11.9,1,1, -2.560, 10324.794, 410.248, 52811.194 23/11/15,21:07:29,07,09,1, 11.9,1,1, -2.560, 10324.807, 410.227, 52811.196 23/11/15,21:07:29,08,09,1, 11.9,1,1, -2.560, 10324.811, 410.211, 52811.146 23/11/15,21:07:29,09,09,1, 11.9,1,1, -2.560, 10324.852, 410.189, 52811.186 23/11/15,21:07:29,10,09,1, 11.9,1,1, -2.560, 10324.834, 410.177, 52811.197 23/11/15,21:07:29,11,09,1, 11.9,1,1, -2.560, 10324.882, 410.159, 52811.205 23/11/15,21:07:29,12,09,1, 11.9,1,1, -2.560, 10324.874, 410.137, 52811.201 23/11/15,21:07:29,13,09,1, 11.9,1,1, -2.560, 10324.910, 410.118, 52811.188 23/11/15,21:07:29,14,09,1, 11.9,1,1, -2.560, 10324.919, 410.108, 52811.160 23/11/15,21:07:29,15,09,1, 11.9,1,1, -2.560, 10324.940, 410.084, 52811.137 23/11/15,21:07:29,16,09,1, 11.9,1,1, -2.560, 10324.948, 410.070, 52811.168 23/11/15,21:07:29,17,09,1, 11.9,1,1, -2.560, 10324.952, 410.059, 52811.139 23/11/15,21:07:29,18,09,1, 11.9,1,1, -2.560, 10324.975, 410.057, 52811.189 23/11/15,21:07:29,19,09,1, 11.9,1,1, -2.560, 10324.980, 410.038, 52811.187 23/11/15,21:07:30,00,09,1, 11.9,1,1, -2.559, 10324.978, 410.038, 52811.187 23/11/15,21:07:30,01,09,1, 11.9,1,1, -2.559, 10325.021, 409.995, 52811.153 23/11/15,21:07:30,02,09,1, 11.9,1,1, -2.559, 10325.016, 409.980, 52811.124 23/11/15,21:07:30,03,09,1, 11.9,1,1, -2.559, 10325.020, 409.957, 52811.107 23/11/15,21:07:30,04,09,1, 11.9,1,1, -2.559, 10325.047, 409.921, 52811.103 23/11/15,21:07:30,05,09,1, 11.9,1,1, -2.559, 10325.046, 409.894, 52811.132 23/11/15,21:07:30,06,09,1, 11.9,1,1, -2.559, 10325.071, 409.892, 52811.109 23/11/15,21:07:30,07,09,1, 11.9,1,1, -2.559, 10325.072, 409.876, 52811.061 23/11/15,21:07:30,08,09,1, 11.9,1,1, -2.559, 10325.080, 409.861, 52811.095 23/11/15,21:07:30,09,09,1, 11.9,1,1, -2.559, 10325.104, 409.815, 52811.095 23/11/15,21:07:30,10,09,1, 11.9,1,1, -2.559, 10325.103, 409.792, 52811.051 23/11/15,21:07:30,11,09,1, 11.9,1,1, -2.559, 10325.126, 409.790, 52811.054 23/11/15,21:07:30,12,09,1, 11.9,1,1, -2.559, 10325.130, 409.769, 52811.034 23/11/15,21:07:30,13,09,1, 11.9,1,1, -2.559, 10325.156, 409.731, 52811.050 23/11/15,21:07:30,14,09,1, 11.9,1,1, -2.559, 10325.158, 409.738, 52811.022 23/11/15,21:07:30,15,09,1, 11.9,1,1, -2.559, 10325.175, 409.750, 52811.032 23/11/15,21:07:30,16,09,1, 11.9,1,1, -2.559, 10325.192, 409.695, 52811.046 23/11/15,21:07:30,17,09,1, 11.9,1,1, -2.559, 10325.183, 409.687, 52811.003 23/11/15,21:07:30,18,09,1, 11.9,1,1, -2.559, 10325.204, 409.666, 52811.026 23/11/15,21:07:30,19,09,1, 11.9,1,1, -2.559, 10325.234, 409.634, 52811.031 23/11/15,21:07:31,00,09,1, 11.9,1,1, -2.560, 10325.228, 409.634, 52811.031 23/11/15,21:07:31,01,09,1, 11.9,1,1, -2.560, 10325.247, 409.640, 52811.022 23/11/15,21:07:31,02,09,1, 11.9,1,1, -2.560, 10325.262, 409.616, 52811.036 23/11/15,21:07:31,03,09,1, 11.9,1,1, -2.560, 10325.283, 409.610, 52811.031 23/11/15,21:07:31,04,09,1, 11.9,1,1, -2.560, 10325.293, 409.581, 52811.009 23/11/15,21:07:31,05,09,1, 11.9,1,1, -2.560, 10325.282, 409.533, 52811.009 23/11/15,21:07:31,06,09,1, 11.9,1,1, -2.560, 10325.328, 409.529, 52810.937 23/11/15,21:07:31,07,09,1, 11.9,1,1, -2.560, 10325.338, 409.491, 52810.983 23/11/15,21:07:31,08,09,1, 11.9,1,1, -2.560, 10325.338, 409.478, 52810.965 23/11/15,21:07:31,09,09,1, 11.9,1,1, -2.560, 10325.361, 409.463, 52810.956 23/11/15,21:07:31,10,09,1, 11.9,1,1, -2.560, 10325.378, 409.442, 52810.917 23/11/15,21:07:31,11,09,1, 11.9,1,1, -2.560, 10325.385, 409.380, 52810.947 23/11/15,21:07:31,12,09,1, 11.9,1,1, -2.560, 10325.399, 409.376, 52810.923 23/11/15,21:07:31,13,09,1, 11.9,1,1, -2.560, 10325.411, 409.369, 52810.963 23/11/15,21:07:31,14,09,1, 11.9,1,1, -2.560, 10325.421, 409.342, 52810.938 23/11/15,21:07:31,15,09,1, 11.9,1,1, -2.560, 10325.442, 409.310, 52810.948 23/11/15,21:07:31,16,09,1, 11.9,1,1, -2.560, 10325.458, 409.312, 52810.914 23/11/15,21:07:31,17,09,1, 11.9,1,1, -2.560, 10325.444, 409.274, 52810.904 23/11/15,21:07:31,18,09,1, 11.9,1,1, -2.560, 10325.478, 409.260, 52810.892 23/11/15,21:07:31,19,09,1, 11.9,1,1, -2.560, 10325.476, 409.245, 52810.921 23/11/15,21:07:32,00,10,1, 11.9,1,1, -2.558, 10325.470, 409.245, 52810.921 23/11/15,21:07:32,01,10,1, 11.9,1,1, -2.558, 10325.495, 409.243, 52810.897 23/11/15,21:07:32,02,10,1, 11.9,1,1, -2.558, 10325.508, 409.218, 52810.915 23/11/15,21:07:32,03,10,1, 11.9,1,1, -2.558, 10325.535, 409.210, 52810.925 23/11/15,21:07:32,04,10,1, 11.9,1,1, -2.558, 10325.552, 409.184, 52810.899 23/11/15,21:07:32,05,10,1, 11.9,1,1, -2.558, 10325.561, 409.172, 52810.866 23/11/15,21:07:32,06,10,1, 11.9,1,1, -2.558, 10325.569, 409.159, 52810.868 23/11/15,21:07:32,07,10,1, 11.9,1,1, -2.558, 10325.571, 409.145, 52810.845 23/11/15,21:07:32,08,10,1, 11.9,1,1, -2.558, 10325.583, 409.130, 52810.851 23/11/15,21:07:32,09,10,1, 11.9,1,1, -2.558, 10325.595, 409.104, 52810.852 23/11/15,21:07:32,10,10,1, 11.9,1,1, -2.558, 10325.611, 409.082, 52810.855 23/11/15,21:07:32,11,10,1, 11.9,1,1, -2.558, 10325.610, 409.054, 52810.864 23/11/15,21:07:32,12,10,1, 11.9,1,1, -2.558, 10325.630, 409.040, 52810.825 23/11/15,21:07:32,13,10,1, 11.9,1,1, -2.558, 10325.653, 409.033, 52810.859 23/11/15,21:07:32,14,10,1, 11.9,1,1, -2.558, 10325.645, 409.019, 52810.819 23/11/15,21:07:32,15,10,1, 11.9,1,1, -2.558, 10325.644, 408.980, 52810.813 23/11/15,21:07:32,16,10,1, 11.9,1,1, -2.558, 10325.653, 408.950, 52810.792 23/11/15,21:07:32,17,10,1, 11.9,1,1, -2.558, 10325.674, 408.928, 52810.790 23/11/15,21:07:32,18,10,1, 11.9,1,1, -2.558, 10325.683, 408.923, 52810.796 23/11/15,21:07:32,19,10,1, 11.9,1,1, -2.558, 10325.697, 408.902, 52810.823 23/11/15,21:07:33,00,10,1, 11.9,1,1, -2.562, 10325.695, 408.902, 52810.823 23/11/15,21:07:33,01,10,1, 11.9,1,1, -2.562, 10325.704, 408.904, 52810.784 23/11/15,21:07:33,02,10,1, 11.9,1,1, -2.562, 10325.730, 408.842, 52810.782 23/11/15,21:07:33,03,10,1, 11.9,1,1, -2.562, 10325.718, 408.852, 52810.759 23/11/15,21:07:33,04,10,1, 11.9,1,1, -2.562, 10325.751, 408.859, 52810.804 23/11/15,21:07:33,05,10,1, 11.9,1,1, -2.562, 10325.749, 408.809, 52810.800 23/11/15,21:07:33,06,10,1, 11.9,1,1, -2.562, 10325.755, 408.794, 52810.779 23/11/15,21:07:33,07,10,1, 11.9,1,1, -2.562, 10325.768, 408.800, 52810.771 23/11/15,21:07:33,08,10,1, 11.9,1,1, -2.562, 10325.772, 408.795, 52810.774 23/11/15,21:07:33,09,10,1, 11.9,1,1, -2.562, 10325.790, 408.794, 52810.766 23/11/15,21:07:33,10,10,1, 11.9,1,1, -2.562, 10325.786, 408.788, 52810.742 23/11/15,21:07:33,11,10,1, 11.9,1,1, -2.562, 10325.785, 408.747, 52810.754 23/11/15,21:07:33,12,10,1, 11.9,1,1, -2.562, 10325.802, 408.729, 52810.647 23/11/15,21:07:33,13,10,1, 11.9,1,1, -2.562, 10325.821, 408.701, 52810.725 23/11/15,21:07:33,14,10,1, 11.9,1,1, -2.562, 10325.845, 408.723, 52810.732 23/11/15,21:07:33,15,10,1, 11.9,1,1, -2.562, 10325.823, 408.701, 52810.703 23/11/15,21:07:33,16,10,1, 11.9,1,1, -2.562, 10325.841, 408.693, 52810.710 23/11/15,21:07:33,17,10,1, 11.9,1,1, -2.562, 10325.838, 408.639, 52810.711 23/11/15,21:07:33,18,10,1, 11.9,1,1, -2.562, 10325.822, 408.613, 52810.668 23/11/15,21:07:33,19,10,1, 11.9,1,1, -2.562, 10325.845, 408.596, 52810.734 23/11/15,21:07:34,00,10,1, 11.9,1,1, -2.563, 10325.837, 408.596, 52810.734 23/11/15,21:07:34,01,10,1, 11.9,1,1, -2.563, 10325.873, 408.575, 52810.688 23/11/15,21:07:34,02,10,1, 11.9,1,1, -2.563, 10325.832, 408.546, 52810.664 23/11/15,21:07:34,03,10,1, 11.9,1,1, -2.563, 10325.883, 408.528, 52810.663 23/11/15,21:07:34,04,10,1, 11.9,1,1, -2.563, 10325.861, 408.533, 52810.674 23/11/15,21:07:34,05,10,1, 11.9,1,1, -2.563, 10325.883, 408.506, 52810.652 23/11/15,21:07:34,06,10,1, 11.9,1,1, -2.563, 10325.881, 408.487, 52810.680 23/11/15,21:07:34,07,10,1, 11.9,1,1, -2.563, 10325.886, 408.500, 52810.627 23/11/15,21:07:34,08,10,1, 11.9,1,1, -2.563, 10325.901, 408.464, 52810.678 23/11/15,21:07:34,09,10,1, 11.9,1,1, -2.563, 10325.929, 408.433, 52810.650 23/11/15,21:07:34,10,10,1, 11.9,1,1, -2.563, 10325.911, 408.435, 52810.618 23/11/15,21:07:34,11,10,1, 11.9,1,1, -2.563, 10325.922, 408.447, 52810.631 23/11/15,21:07:34,12,10,1, 11.9,1,1, -2.563, 10325.942, 408.450, 52810.661 23/11/15,21:07:34,13,10,1, 11.9,1,1, -2.563, 10325.941, 408.395, 52810.629 23/11/15,21:07:34,14,10,1, 11.9,1,1, -2.563, 10325.944, 408.409, 52810.631 23/11/15,21:07:34,15,10,1, 11.9,1,1, -2.563, 10325.945, 408.379, 52810.609 23/11/15,21:07:34,16,10,1, 11.9,1,1, -2.563, 10325.971, 408.370, 52810.643 23/11/15,21:07:34,17,10,1, 11.9,1,1, -2.563, 10325.964, 408.350, 52810.595 23/11/15,21:07:34,18,10,1, 11.9,1,1, -2.563, 10325.989, 408.342, 52810.619 23/11/15,21:07:34,19,10,1, 11.9,1,1, -2.563, 10325.984, 408.302, 52810.593 23/11/15,21:07:35,00,10,1, 12.0,1,1, -2.561, 10325.979, 408.302, 52810.593 23/11/15,21:07:35,01,10,1, 12.0,1,1, -2.561, 10326.010, 408.274, 52810.539 23/11/15,21:07:35,02,10,1, 12.0,1,1, -2.561, 10326.017, 408.267, 52810.580 23/11/15,21:07:35,03,10,1, 12.0,1,1, -2.561, 10325.984, 408.208, 52810.586 23/11/15,21:07:35,04,10,1, 12.0,1,1, -2.561, 10326.020, 408.218, 52810.616 23/11/15,21:07:35,05,10,1, 12.0,1,1, -2.561, 10326.056, 408.185, 52810.574 23/11/15,21:07:35,06,10,1, 12.0,1,1, -2.561, 10326.016, 408.165, 52810.522 23/11/15,21:07:35,07,10,1, 12.0,1,1, -2.561, 10326.025, 408.149, 52810.535 23/11/15,21:07:35,08,10,1, 12.0,1,1, -2.561, 10326.053, 408.136, 52810.559 23/11/15,21:07:35,09,10,1, 12.0,1,1, -2.561, 10326.062, 408.114, 52810.538 23/11/15,21:07:35,10,10,1, 12.0,1,1, -2.561, 10326.074, 408.107, 52810.563 23/11/15,21:07:35,11,10,1, 12.0,1,1, -2.561, 10326.080, 408.113, 52810.558 23/11/15,21:07:35,12,10,1, 12.0,1,1, -2.561, 10326.087, 408.107, 52810.563 23/11/15,21:07:35,13,10,1, 12.0,1,1, -2.561, 10326.106, 408.071, 52810.553 23/11/15,21:07:35,14,10,1, 12.0,1,1, -2.561, 10326.113, 408.072, 52810.530 23/11/15,21:07:35,15,10,1, 12.0,1,1, -2.561, 10326.104, 408.067, 52810.530 23/11/15,21:07:35,16,10,1, 12.0,1,1, -2.561, 10326.122, 408.044, 52810.543 23/11/15,21:07:35,17,10,1, 12.0,1,1, -2.561, 10326.129, 408.026, 52810.547 23/11/15,21:07:35,18,10,1, 12.0,1,1, -2.561, 10326.157, 407.994, 52810.545 23/11/15,21:07:35,19,10,1, 12.0,1,1, -2.561, 10326.143, 407.981, 52810.526 23/11/15,21:07:36,00,10,1, 11.9,1,1, -2.556, 10326.138, 407.981, 52810.526 23/11/15,21:07:36,01,10,1, 11.9,1,1, -2.556, 10326.149, 407.965, 52810.492 23/11/15,21:07:36,02,10,1, 11.9,1,1, -2.556, 10326.151, 407.945, 52810.509 23/11/15,21:07:36,03,10,1, 11.9,1,1, -2.556, 10326.175, 407.941, 52810.483 23/11/15,21:07:36,04,10,1, 11.9,1,1, -2.556, 10326.189, 407.945, 52810.499 23/11/15,21:07:36,05,10,1, 11.9,1,1, -2.556, 10326.168, 407.932, 52810.501 23/11/15,21:07:36,06,10,1, 11.9,1,1, -2.556, 10326.191, 407.874, 52810.453 23/11/15,21:07:36,07,10,1, 11.9,1,1, -2.556, 10326.203, 407.844, 52810.461 23/11/15,21:07:36,08,10,1, 11.9,1,1, -2.556, 10326.188, 407.869, 52810.468 23/11/15,21:07:36,09,10,1, 11.9,1,1, -2.556, 10326.213, 407.833, 52810.451 23/11/15,21:07:36,10,10,1, 11.9,1,1, -2.556, 10326.219, 407.799, 52810.397 23/11/15,21:07:36,11,10,1, 11.9,1,1, -2.556, 10326.249, 407.792, 52810.422 23/11/15,21:07:36,12,10,1, 11.9,1,1, -2.556, 10326.247, 407.797, 52810.446 23/11/15,21:07:36,13,10,1, 11.9,1,1, -2.556, 10326.263, 407.761, 52810.448 23/11/15,21:07:36,14,10,1, 11.9,1,1, -2.556, 10326.262, 407.774, 52810.439 23/11/15,21:07:36,15,10,1, 11.9,1,1, -2.556, 10326.261, 407.757, 52810.413 23/11/15,21:07:36,16,10,1, 11.9,1,1, -2.556, 10326.270, 407.739, 52810.429 23/11/15,21:07:36,17,10,1, 11.9,1,1, -2.556, 10326.288, 407.745, 52810.442 23/11/15,21:07:36,18,10,1, 11.9,1,1, -2.556, 10326.291, 407.733, 52810.457 23/11/15,21:07:36,19,10,1, 11.9,1,1, -2.556, 10326.317, 407.741, 52810.461 23/11/15,21:07:37,00,10,1, 11.9,1,1, -2.559, 10326.313, 407.741, 52810.461 23/11/15,21:07:37,01,10,1, 11.9,1,1, -2.559, 10326.327, 407.677, 52810.442 23/11/15,21:07:37,02,10,1, 11.9,1,1, -2.559, 10326.338, 407.686, 52810.447 23/11/15,21:07:37,03,10,1, 11.9,1,1, -2.559, 10326.343, 407.643, 52810.459 23/11/15,21:07:37,04,10,1, 11.9,1,1, -2.559, 10326.336, 407.661, 52810.457 23/11/15,21:07:37,05,10,1, 11.9,1,1, -2.559, 10326.347, 407.621, 52810.458 23/11/15,21:07:37,06,10,1, 11.9,1,1, -2.559, 10326.365, 407.588, 52810.419 23/11/15,21:07:37,07,10,1, 11.9,1,1, -2.559, 10326.373, 407.575, 52810.418 23/11/15,21:07:37,08,10,1, 11.9,1,1, -2.559, 10326.379, 407.570, 52810.449 23/11/15,21:07:37,09,10,1, 11.9,1,1, -2.559, 10326.368, 407.547, 52810.416 23/11/15,21:07:37,10,10,1, 11.9,1,1, -2.559, 10326.390, 407.529, 52810.379 23/11/15,21:07:37,11,10,1, 11.9,1,1, -2.559, 10326.399, 407.521, 52810.377 23/11/15,21:07:37,12,10,1, 11.9,1,1, -2.559, 10326.394, 407.482, 52810.406 23/11/15,21:07:37,13,10,1, 11.9,1,1, -2.559, 10326.405, 407.498, 52810.367 23/11/15,21:07:37,14,10,1, 11.9,1,1, -2.559, 10326.410, 407.461, 52810.353 23/11/15,21:07:37,15,10,1, 11.9,1,1, -2.559, 10326.418, 407.483, 52810.356 23/11/15,21:07:37,16,10,1, 11.9,1,1, -2.559, 10326.437, 407.449, 52810.344 23/11/15,21:07:37,17,10,1, 11.9,1,1, -2.559, 10326.447, 407.440, 52810.351 23/11/15,21:07:37,18,10,1, 11.9,1,1, -2.559, 10326.485, 407.452, 52810.376 23/11/15,21:07:37,19,10,1, 11.9,1,1, -2.559, 10326.469, 407.421, 52810.326 23/11/15,21:07:38,00,10,1, 11.9,1,1, -2.559, 10326.463, 407.421, 52810.326 23/11/15,21:07:38,01,10,1, 11.9,1,1, -2.559, 10326.479, 407.396, 52810.318 23/11/15,21:07:38,02,10,1, 11.9,1,1, -2.559, 10326.508, 407.380, 52810.321 23/11/15,21:07:38,03,10,1, 11.9,1,1, -2.559, 10326.509, 407.393, 52810.320 23/11/15,21:07:38,04,10,1, 11.9,1,1, -2.559, 10326.534, 407.357, 52810.286 23/11/15,21:07:38,05,10,1, 11.9,1,1, -2.559, 10326.548, 407.371, 52810.351 23/11/15,21:07:38,06,10,1, 11.9,1,1, -2.559, 10326.535, 407.332, 52810.305 23/11/15,21:07:38,07,10,1, 11.9,1,1, -2.559, 10326.558, 407.333, 52810.303 23/11/15,21:07:38,08,10,1, 11.9,1,1, -2.559, 10326.533, 407.299, 52810.288 23/11/15,21:07:38,09,10,1, 11.9,1,1, -2.559, 10326.573, 407.268, 52810.302 23/11/15,21:07:38,10,10,1, 11.9,1,1, -2.559, 10326.561, 407.249, 52810.319 23/11/15,21:07:38,11,10,1, 11.9,1,1, -2.559, 10326.572, 407.252, 52810.288 23/11/15,21:07:38,12,10,1, 11.9,1,1, -2.559, 10326.597, 407.252, 52810.276 23/11/15,21:07:38,13,10,1, 11.9,1,1, -2.559, 10326.613, 407.234, 52810.276 23/11/15,21:07:38,14,10,1, 11.9,1,1, -2.559, 10326.618, 407.197, 52810.245 23/11/15,21:07:38,15,10,1, 11.9,1,1, -2.559, 10326.598, 407.203, 52810.260 23/11/15,21:07:38,16,10,1, 11.9,1,1, -2.559, 10326.625, 407.175, 52810.257 23/11/15,21:07:38,17,10,1, 11.9,1,1, -2.559, 10326.653, 407.169, 52810.248 23/11/15,21:07:38,18,10,1, 11.9,1,1, -2.559, 10326.647, 407.173, 52810.283 23/11/15,21:07:38,19,10,1, 11.9,1,1, -2.559, 10326.689, 407.149, 52810.290 23/11/15,21:07:39,00,11,1, 11.9,1,1, -2.561, 10326.688, 407.149, 52810.290 23/11/15,21:07:39,01,11,1, 11.9,1,1, -2.561, 10326.690, 407.137, 52810.263 23/11/15,21:07:39,02,11,1, 11.9,1,1, -2.561, 10326.709, 407.131, 52810.250 23/11/15,21:07:39,03,11,1, 11.9,1,1, -2.561, 10326.708, 407.132, 52810.316 23/11/15,21:07:39,04,11,1, 11.9,1,1, -2.561, 10326.722, 407.130, 52810.273 23/11/15,21:07:39,05,11,1, 11.9,1,1, -2.561, 10326.733, 407.123, 52810.273 23/11/15,21:07:39,06,11,1, 11.9,1,1, -2.561, 10326.743, 407.094, 52810.289 23/11/15,21:07:39,07,11,1, 11.9,1,1, -2.561, 10326.753, 407.107, 52810.257 23/11/15,21:07:39,08,11,1, 11.9,1,1, -2.561, 10326.776, 407.086, 52810.276 23/11/15,21:07:39,09,11,1, 11.9,1,1, -2.561, 10326.774, 407.081, 52810.264 23/11/15,21:07:39,10,11,1, 11.9,1,1, -2.561, 10326.808, 407.088, 52810.244 23/11/15,21:07:39,11,11,1, 11.9,1,1, -2.561, 10326.811, 407.048, 52810.219 23/11/15,21:07:39,12,11,1, 11.9,1,1, -2.561, 10326.831, 407.057, 52810.214 23/11/15,21:07:39,13,11,1, 11.9,1,1, -2.561, 10326.831, 407.033, 52810.191 23/11/15,21:07:39,14,11,1, 11.9,1,1, -2.561, 10326.843, 406.992, 52810.249 23/11/15,21:07:39,15,11,1, 11.9,1,1, -2.561, 10326.837, 407.006, 52810.215 23/11/15,21:07:39,16,11,1, 11.9,1,1, -2.561, 10326.865, 406.993, 52810.214 23/11/15,21:07:39,17,11,1, 11.9,1,1, -2.561, 10326.898, 406.950, 52810.235 23/11/15,21:07:39,18,11,1, 11.9,1,1, -2.561, 10326.876, 406.956, 52810.205 23/11/15,21:07:39,19,11,1, 11.9,1,1, -2.561, 10326.927, 406.949, 52810.201 23/11/15,21:07:40,00,10,1, 11.9,1,1, -2.562, 10326.922, 406.949, 52810.201 23/11/15,21:07:40,01,10,1, 11.9,1,1, -2.562, 10326.962, 406.910, 52810.197 23/11/15,21:07:40,02,10,1, 11.9,1,1, -2.562, 10326.962, 406.926, 52810.243 23/11/15,21:07:40,03,10,1, 11.9,1,1, -2.562, 10326.989, 406.913, 52810.176 23/11/15,21:07:40,04,10,1, 11.9,1,1, -2.562, 10326.978, 406.908, 52810.225 23/11/15,21:07:40,05,10,1, 11.9,1,1, -2.562, 10326.974, 406.885, 52810.133 23/11/15,21:07:40,06,10,1, 11.9,1,1, -2.562, 10326.990, 406.916, 52810.215 23/11/15,21:07:40,07,10,1, 11.9,1,1, -2.562, 10327.041, 406.906, 52810.199 23/11/15,21:07:40,08,10,1, 11.9,1,1, -2.562, 10327.039, 406.893, 52810.213 23/11/15,21:07:40,09,10,1, 11.9,1,1, -2.562, 10327.028, 406.873, 52810.180 23/11/15,21:07:40,10,10,1, 11.9,1,1, -2.562, 10327.063, 406.865, 52810.166 23/11/15,21:07:40,11,10,1, 11.9,1,1, -2.562, 10327.072, 406.860, 52810.195 23/11/15,21:07:40,12,10,1, 11.9,1,1, -2.562, 10327.106, 406.835, 52810.206 23/11/15,21:07:40,13,10,1, 11.9,1,1, -2.562, 10327.094, 406.821, 52810.045 23/11/15,21:07:40,14,10,1, 11.9,1,1, -2.562, 10327.072, 406.827, 52810.204 23/11/15,21:07:40,15,10,1, 11.9,1,1, -2.562, 10327.101, 406.816, 52810.190 23/11/15,21:07:40,16,10,1, 11.9,1,1, -2.562, 10327.107, 406.785, 52810.195 23/11/15,21:07:40,17,10,1, 11.9,1,1, -2.562, 10327.136, 406.781, 52810.155 23/11/15,21:07:40,18,10,1, 11.9,1,1, -2.562, 10327.144, 406.746, 52810.157 23/11/15,21:07:40,19,10,1, 11.9,1,1, -2.562, 10327.146, 406.755, 52810.132 23/11/15,21:07:41,00,11,1, 11.8,1,1, -2.559, 10327.139, 406.755, 52810.132 23/11/15,21:07:41,01,11,1, 11.8,1,1, -2.559, 10327.178, 406.728, 52810.097 23/11/15,21:07:41,02,11,1, 11.8,1,1, -2.559, 10327.184, 406.721, 52810.112 23/11/15,21:07:41,03,11,1, 11.8,1,1, -2.559, 10327.181, 406.720, 52810.112 23/11/15,21:07:41,04,11,1, 11.8,1,1, -2.559, 10327.200, 406.701, 52810.144 23/11/15,21:07:41,05,11,1, 11.8,1,1, -2.559, 10327.244, 406.663, 52810.145 23/11/15,21:07:41,06,11,1, 11.8,1,1, -2.559, 10327.242, 406.697, 52810.148 23/11/15,21:07:41,07,11,1, 11.8,1,1, -2.559, 10327.234, 406.676, 52810.098 23/11/15,21:07:41,08,11,1, 11.8,1,1, -2.559, 10327.268, 406.663, 52810.127 23/11/15,21:07:41,09,11,1, 11.8,1,1, -2.559, 10327.260, 406.648, 52810.096 23/11/15,21:07:41,10,11,1, 11.8,1,1, -2.559, 10327.271, 406.669, 52810.130 23/11/15,21:07:41,11,11,1, 11.8,1,1, -2.559, 10327.278, 406.654, 52810.107 23/11/15,21:07:41,12,11,1, 11.8,1,1, -2.559, 10327.295, 406.654, 52810.127 23/11/15,21:07:41,13,11,1, 11.8,1,1, -2.559, 10327.328, 406.620, 52810.142 23/11/15,21:07:41,14,11,1, 11.8,1,1, -2.559, 10327.357, 406.603, 52810.139 23/11/15,21:07:41,15,11,1, 11.8,1,1, -2.559, 10327.341, 406.628, 52810.134 23/11/15,21:07:41,16,11,1, 11.8,1,1, -2.559, 10327.354, 406.618, 52810.100 23/11/15,21:07:41,17,11,1, 11.8,1,1, -2.559, 10327.380, 406.611, 52810.090 23/11/15,21:07:41,18,11,1, 11.8,1,1, -2.559, 10327.378, 406.585, 52810.107 23/11/15,21:07:41,19,11,1, 11.8,1,1, -2.559, 10327.364, 406.556, 52810.090 23/11/15,21:07:42,00,10,1, 11.9,1,1, -2.561, 10327.364, 406.556, 52810.090 23/11/15,21:07:42,01,10,1, 11.9,1,1, -2.561, 10327.393, 406.506, 52810.072 23/11/15,21:07:42,02,10,1, 11.9,1,1, -2.561, 10327.412, 406.500, 52810.041 23/11/15,21:07:42,03,10,1, 11.9,1,1, -2.561, 10327.431, 406.511, 52810.057 23/11/15,21:07:42,04,10,1, 11.9,1,1, -2.561, 10327.416, 406.505, 52810.062 23/11/15,21:07:42,05,10,1, 11.9,1,1, -2.561, 10327.437, 406.467, 52810.077 23/11/15,21:07:42,06,10,1, 11.9,1,1, -2.561, 10327.464, 406.474, 52810.055 23/11/15,21:07:42,07,10,1, 11.9,1,1, -2.561, 10327.479, 406.474, 52810.059 23/11/15,21:07:42,08,10,1, 11.9,1,1, -2.561, 10327.492, 406.432, 52810.038 23/11/15,21:07:42,09,10,1, 11.9,1,1, -2.561, 10327.500, 406.430, 52810.046 23/11/15,21:07:42,10,10,1, 11.9,1,1, -2.561, 10327.528, 406.449, 52810.065 23/11/15,21:07:42,11,10,1, 11.9,1,1, -2.561, 10327.534, 406.420, 52810.045 23/11/15,21:07:42,12,10,1, 11.9,1,1, -2.561, 10327.557, 406.407, 52810.067 23/11/15,21:07:42,13,10,1, 11.9,1,1, -2.561, 10327.558, 406.409, 52810.044 23/11/15,21:07:42,14,10,1, 11.9,1,1, -2.561, 10327.569, 406.410, 52810.062 23/11/15,21:07:42,15,10,1, 11.9,1,1, -2.561, 10327.559, 406.387, 52810.066 23/11/15,21:07:42,16,10,1, 11.9,1,1, -2.561, 10327.598, 406.384, 52810.060 23/11/15,21:07:42,17,10,1, 11.9,1,1, -2.561, 10327.600, 406.383, 52810.014 23/11/15,21:07:42,18,10,1, 11.9,1,1, -2.561, 10327.596, 406.369, 52810.052 23/11/15,21:07:42,19,10,1, 11.9,1,1, -2.561, 10327.616, 406.369, 52810.006 23/11/15,21:07:43,00,10,1, 11.9,1,1, -2.561, 10327.615, 406.369, 52810.006 23/11/15,21:07:43,01,10,1, 11.9,1,1, -2.561, 10327.651, 406.302, 52810.014 23/11/15,21:07:43,02,10,1, 11.9,1,1, -2.561, 10327.648, 406.310, 52809.984 23/11/15,21:07:43,03,10,1, 11.9,1,1, -2.561, 10327.686, 406.286, 52810.000 23/11/15,21:07:43,04,10,1, 11.9,1,1, -2.561, 10327.701, 406.273, 52809.973 23/11/15,21:07:43,05,10,1, 11.9,1,1, -2.561, 10327.701, 406.265, 52810.007 23/11/15,21:07:43,06,10,1, 11.9,1,1, -2.561, 10327.727, 406.247, 52809.999 23/11/15,21:07:43,07,10,1, 11.9,1,1, -2.561, 10327.719, 406.219, 52809.971 23/11/15,21:07:43,08,10,1, 11.9,1,1, -2.561, 10327.716, 406.201, 52809.948 23/11/15,21:07:43,09,10,1, 11.9,1,1, -2.561, 10327.732, 406.196, 52809.928 23/11/15,21:07:43,10,10,1, 11.9,1,1, -2.561, 10327.740, 406.211, 52809.939 23/11/15,21:07:43,11,10,1, 11.9,1,1, -2.561, 10327.770, 406.201, 52809.955 23/11/15,21:07:43,12,10,1, 11.9,1,1, -2.561, 10327.768, 406.184, 52809.964 23/11/15,21:07:43,13,10,1, 11.9,1,1, -2.561, 10327.799, 406.166, 52809.931 23/11/15,21:07:43,14,10,1, 11.9,1,1, -2.561, 10327.820, 406.155, 52809.956 23/11/15,21:07:43,15,10,1, 11.9,1,1, -2.561, 10327.839, 406.157, 52809.919 23/11/15,21:07:43,16,10,1, 11.9,1,1, -2.561, 10327.863, 406.155, 52809.923 23/11/15,21:07:43,17,10,1, 11.9,1,1, -2.561, 10327.845, 406.125, 52809.927 23/11/15,21:07:43,18,10,1, 11.9,1,1, -2.561, 10327.871, 406.150, 52809.933 23/11/15,21:07:43,19,10,1, 11.9,1,1, -2.561, 10327.882, 406.137, 52809.920 23/11/15,21:07:44,00,11,1, 11.9,1,1, -2.561, 10327.882, 406.137, 52809.920 23/11/15,21:07:44,01,11,1, 11.9,1,1, -2.561, 10327.898, 406.099, 52809.958 23/11/15,21:07:44,02,11,1, 11.9,1,1, -2.561, 10327.904, 406.083, 52809.939 23/11/15,21:07:44,03,11,1, 11.9,1,1, -2.561, 10327.907, 406.076, 52809.877 23/11/15,21:07:44,04,11,1, 11.9,1,1, -2.561, 10327.942, 406.037, 52809.896 23/11/15,21:07:44,05,11,1, 11.9,1,1, -2.561, 10327.948, 406.042, 52809.849 23/11/15,21:07:44,06,11,1, 11.9,1,1, -2.561, 10327.943, 406.050, 52809.888 23/11/15,21:07:44,07,11,1, 11.9,1,1, -2.561, 10327.968, 405.995, 52809.870 23/11/15,21:07:44,08,11,1, 11.9,1,1, -2.561, 10327.978, 405.990, 52809.837 23/11/15,21:07:44,09,11,1, 11.9,1,1, -2.561, 10328.011, 405.980, 52809.831 23/11/15,21:07:44,10,11,1, 11.9,1,1, -2.561, 10328.006, 405.965, 52809.837 23/11/15,21:07:44,11,11,1, 11.9,1,1, -2.561, 10328.015, 405.953, 52809.831 23/11/15,21:07:44,12,11,1, 11.9,1,1, -2.561, 10328.023, 405.922, 52809.814 23/11/15,21:07:44,13,11,1, 11.9,1,1, -2.561, 10328.032, 405.911, 52809.817 23/11/15,21:07:44,14,11,1, 11.9,1,1, -2.561, 10328.091, 405.896, 52809.791 23/11/15,21:07:44,15,11,1, 11.9,1,1, -2.561, 10328.050, 405.910, 52809.868 23/11/15,21:07:44,16,11,1, 11.9,1,1, -2.561, 10328.076, 405.912, 52809.835 23/11/15,21:07:44,17,11,1, 11.9,1,1, -2.561, 10328.096, 405.898, 52809.830 23/11/15,21:07:44,18,11,1, 11.9,1,1, -2.561, 10328.125, 405.874, 52809.855 23/11/15,21:07:44,19,11,1, 11.9,1,1, -2.561, 10328.151, 405.856, 52809.845 23/11/15,21:07:45,00,11,1, 11.9,1,1, -2.561, 10328.149, 405.856, 52809.845 23/11/15,21:07:45,01,11,1, 11.9,1,1, -2.561, 10328.175, 405.853, 52809.700 23/11/15,21:07:45,02,11,1, 11.9,1,1, -2.561, 10328.161, 405.851, 52809.901 23/11/15,21:07:45,03,11,1, 11.9,1,1, -2.561, 10328.203, 405.828, 52809.897 23/11/15,21:07:45,04,11,1, 11.9,1,1, -2.561, 10328.186, 405.809, 52809.869 23/11/15,21:07:45,05,11,1, 11.9,1,1, -2.561, 10328.223, 405.795, 52809.825 23/11/15,21:07:45,06,11,1, 11.9,1,1, -2.561, 10328.238, 405.792, 52809.818 23/11/15,21:07:45,07,11,1, 11.9,1,1, -2.561, 10328.268, 405.753, 52809.767 23/11/15,21:07:45,08,11,1, 11.9,1,1, -2.561, 10328.288, 405.770, 52809.805 23/11/15,21:07:45,09,11,1, 11.9,1,1, -2.561, 10328.269, 405.740, 52809.771 23/11/15,21:07:45,10,11,1, 11.9,1,1, -2.561, 10328.302, 405.733, 52809.757 23/11/15,21:07:45,11,11,1, 11.9,1,1, -2.561, 10328.325, 405.717, 52809.776 23/11/15,21:07:45,12,11,1, 11.9,1,1, -2.561, 10328.361, 405.726, 52809.740 23/11/15,21:07:45,13,11,1, 11.9,1,1, -2.561, 10328.369, 405.710, 52809.747 23/11/15,21:07:45,14,11,1, 11.9,1,1, -2.561, 10328.381, 405.661, 52809.543 23/11/15,21:07:45,15,11,1, 11.9,1,1, -2.561, 10328.356, 405.651, 52809.746 23/11/15,21:07:45,16,11,1, 11.9,1,1, -2.561, 10328.410, 405.636, 52809.759 23/11/15,21:07:45,17,11,1, 11.9,1,1, -2.561, 10328.414, 405.632, 52809.745 23/11/15,21:07:45,18,11,1, 11.9,1,1, -2.561, 10328.416, 405.609, 52809.731 23/11/15,21:07:45,19,11,1, 11.9,1,1, -2.561, 10328.456, 405.606, 52809.741 23/11/15,21:07:46,00,10,1, 11.8,1,1, -2.555, 10328.449, 405.606, 52809.741 23/11/15,21:07:46,01,10,1, 11.8,1,1, -2.555, 10328.496, 405.609, 52809.706 23/11/15,21:07:46,02,10,1, 11.8,1,1, -2.555, 10328.492, 405.606, 52809.709 23/11/15,21:07:46,03,10,1, 11.8,1,1, -2.555, 10328.509, 405.556, 52809.727 23/11/15,21:07:46,04,10,1, 11.8,1,1, -2.555, 10328.523, 405.558, 52809.695 23/11/15,21:07:46,05,10,1, 11.8,1,1, -2.555, 10328.574, 405.570, 52809.724 23/11/15,21:07:46,06,10,1, 11.8,1,1, -2.555, 10328.586, 405.557, 52809.737 23/11/15,21:07:46,07,10,1, 11.8,1,1, -2.555, 10328.621, 405.554, 52809.742 23/11/15,21:07:46,08,10,1, 11.8,1,1, -2.555, 10328.624, 405.513, 52809.686 23/11/15,21:07:46,09,10,1, 11.8,1,1, -2.555, 10328.610, 405.518, 52809.738 23/11/15,21:07:46,10,10,1, 11.8,1,1, -2.555, 10328.653, 405.503, 52809.651 23/11/15,21:07:46,11,10,1, 11.8,1,1, -2.555, 10328.652, 405.496, 52809.693 23/11/15,21:07:46,12,10,1, 11.8,1,1, -2.555, 10328.663, 405.496, 52809.671 23/11/15,21:07:46,13,10,1, 11.8,1,1, -2.555, 10328.696, 405.461, 52809.692 23/11/15,21:07:46,14,10,1, 11.8,1,1, -2.555, 10328.714, 405.464, 52809.673 23/11/15,21:07:46,15,10,1, 11.8,1,1, -2.555, 10328.724, 405.425, 52809.658 23/11/15,21:07:46,16,10,1, 11.8,1,1, -2.555, 10328.742, 405.406, 52809.654 23/11/15,21:07:46,17,10,1, 11.8,1,1, -2.555, 10328.752, 405.398, 52809.613 23/11/15,21:07:46,18,10,1, 11.8,1,1, -2.555, 10328.753, 405.377, 52809.587 23/11/15,21:07:46,19,10,1, 11.8,1,1, -2.555, 10328.795, 405.375, 52809.638 23/11/15,21:07:47,00,11,1, 11.8,1,1, -2.561, 10328.791, 405.375, 52809.638 23/11/15,21:07:47,01,11,1, 11.8,1,1, -2.561, 10328.787, 405.354, 52809.668 23/11/15,21:07:47,02,11,1, 11.8,1,1, -2.561, 10328.837, 405.335, 52809.665 23/11/15,21:07:47,03,11,1, 11.8,1,1, -2.561, 10328.868, 405.318, 52809.643 23/11/15,21:07:47,04,11,1, 11.8,1,1, -2.561, 10328.869, 405.324, 52809.650 23/11/15,21:07:47,05,11,1, 11.8,1,1, -2.561, 10328.887, 405.308, 52809.615 23/11/15,21:07:47,06,11,1, 11.8,1,1, -2.561, 10328.900, 405.280, 52809.612 23/11/15,21:07:47,07,11,1, 11.8,1,1, -2.561, 10328.918, 405.266, 52809.562 23/11/15,21:07:47,08,11,1, 11.8,1,1, -2.561, 10328.924, 405.281, 52809.594 23/11/15,21:07:47,09,11,1, 11.8,1,1, -2.561, 10328.945, 405.279, 52809.590 23/11/15,21:07:47,10,11,1, 11.8,1,1, -2.561, 10328.947, 405.270, 52809.578 23/11/15,21:07:47,11,11,1, 11.8,1,1, -2.561, 10328.974, 405.247, 52809.563 23/11/15,21:07:47,12,11,1, 11.8,1,1, -2.561, 10328.986, 405.224, 52809.578 23/11/15,21:07:47,13,11,1, 11.8,1,1, -2.561, 10329.013, 405.203, 52809.532 23/11/15,21:07:47,14,11,1, 11.8,1,1, -2.561, 10329.029, 405.232, 52809.551 23/11/15,21:07:47,15,11,1, 11.8,1,1, -2.561, 10329.045, 405.218, 52809.507 23/11/15,21:07:47,16,11,1, 11.8,1,1, -2.561, 10329.064, 405.164, 52809.541 23/11/15,21:07:47,17,11,1, 11.8,1,1, -2.561, 10329.068, 405.161, 52809.535 23/11/15,21:07:47,18,11,1, 11.8,1,1, -2.561, 10329.078, 405.147, 52809.520 23/11/15,21:07:47,19,11,1, 11.8,1,1, -2.561, 10329.139, 405.125, 52809.515 23/11/15,21:07:48,00,11,1, 11.9,1,1, -2.558, 10329.133, 405.125, 52809.515 23/11/15,21:07:48,01,11,1, 11.9,1,1, -2.558, 10329.123, 405.092, 52809.510 23/11/15,21:07:48,02,11,1, 11.9,1,1, -2.558, 10329.124, 405.073, 52809.485 23/11/15,21:07:48,03,11,1, 11.9,1,1, -2.558, 10329.138, 405.067, 52809.473 23/11/15,21:07:48,04,11,1, 11.9,1,1, -2.558, 10329.161, 405.037, 52809.499 23/11/15,21:07:48,05,11,1, 11.9,1,1, -2.558, 10329.203, 405.037, 52809.494 23/11/15,21:07:48,06,11,1, 11.9,1,1, -2.558, 10329.192, 404.988, 52809.485 23/11/15,21:07:48,07,11,1, 11.9,1,1, -2.558, 10329.207, 404.989, 52809.463 23/11/15,21:07:48,08,11,1, 11.9,1,1, -2.558, 10329.236, 404.964, 52809.450 23/11/15,21:07:48,09,11,1, 11.9,1,1, -2.558, 10329.245, 404.955, 52809.487 23/11/15,21:07:48,10,11,1, 11.9,1,1, -2.558, 10329.253, 404.922, 52809.442 23/11/15,21:07:48,11,11,1, 11.9,1,1, -2.558, 10329.278, 404.957, 52809.462 23/11/15,21:07:48,12,11,1, 11.9,1,1, -2.558, 10329.297, 404.927, 52809.431 23/11/15,21:07:48,13,11,1, 11.9,1,1, -2.558, 10329.296, 404.932, 52809.424 23/11/15,21:07:48,14,11,1, 11.9,1,1, -2.558, 10329.331, 404.892, 52809.433 23/11/15,21:07:48,15,11,1, 11.9,1,1, -2.558, 10329.327, 404.909, 52809.469 23/11/15,21:07:48,16,11,1, 11.9,1,1, -2.558, 10329.331, 404.878, 52809.468 23/11/15,21:07:48,17,11,1, 11.9,1,1, -2.558, 10329.377, 404.881, 52809.407 23/11/15,21:07:48,18,11,1, 11.9,1,1, -2.558, 10329.361, 404.836, 52809.380 23/11/15,21:07:48,19,11,1, 11.9,1,1, -2.558, 10329.385, 404.842, 52809.389 23/11/15,21:07:49,00,12,1, 11.9,1,1, -2.563, 10329.384, 404.842, 52809.389 23/11/15,21:07:49,01,12,1, 11.9,1,1, -2.563, 10329.427, 404.778, 52809.396 23/11/15,21:07:49,02,12,1, 11.9,1,1, -2.563, 10329.430, 404.749, 52809.366 23/11/15,21:07:49,03,12,1, 11.9,1,1, -2.563, 10329.424, 404.737, 52809.376 23/11/15,21:07:49,04,12,1, 11.9,1,1, -2.563, 10329.439, 404.708, 52809.356 23/11/15,21:07:49,05,12,1, 11.9,1,1, -2.563, 10329.461, 404.690, 52809.409 23/11/15,21:07:49,06,12,1, 11.9,1,1, -2.563, 10329.478, 404.671, 52809.360 23/11/15,21:07:49,07,12,1, 11.9,1,1, -2.563, 10329.507, 404.654, 52809.345 23/11/15,21:07:49,08,12,1, 11.9,1,1, -2.563, 10329.506, 404.608, 52809.333 23/11/15,21:07:49,09,12,1, 11.9,1,1, -2.563, 10329.492, 404.633, 52809.309 23/11/15,21:07:49,10,12,1, 11.9,1,1, -2.563, 10329.524, 404.597, 52809.277 23/11/15,21:07:49,11,12,1, 11.9,1,1, -2.563, 10329.548, 404.592, 52809.341 23/11/15,21:07:49,12,12,1, 11.9,1,1, -2.563, 10329.545, 404.566, 52809.277 23/11/15,21:07:49,13,12,1, 11.9,1,1, -2.563, 10329.554, 404.561, 52809.278 23/11/15,21:07:49,14,12,1, 11.9,1,1, -2.563, 10329.564, 404.526, 52809.266 23/11/15,21:07:49,15,12,1, 11.9,1,1, -2.563, 10329.576, 404.516, 52809.282 23/11/15,21:07:49,16,12,1, 11.9,1,1, -2.563, 10329.607, 404.496, 52809.020 23/11/15,21:07:49,17,12,1, 11.9,1,1, -2.563, 10329.625, 404.510, 52809.211 23/11/15,21:07:49,18,12,1, 11.9,1,1, -2.563, 10329.619, 404.458, 52809.216 23/11/15,21:07:49,19,12,1, 11.9,1,1, -2.563, 10329.629, 404.454, 52809.241 23/11/15,21:07:50,00,11,1, 11.9,1,1, -2.559, 10329.626, 404.454, 52809.241 23/11/15,21:07:50,01,11,1, 11.9,1,1, -2.559, 10329.647, 404.442, 52809.259 23/11/15,21:07:50,02,11,1, 11.9,1,1, -2.559, 10329.650, 404.401, 52809.210 23/11/15,21:07:50,03,11,1, 11.9,1,1, -2.559, 10329.668, 404.400, 52809.209 23/11/15,21:07:50,04,11,1, 11.9,1,1, -2.559, 10329.665, 404.328, 52809.198 23/11/15,21:07:50,05,11,1, 11.9,1,1, -2.559, 10329.688, 404.350, 52809.187 23/11/15,21:07:50,06,11,1, 11.9,1,1, -2.559, 10329.711, 404.335, 52809.213 23/11/15,21:07:50,07,11,1, 11.9,1,1, -2.559, 10329.691, 404.322, 52809.180 23/11/15,21:07:50,08,11,1, 11.9,1,1, -2.559, 10329.714, 404.307, 52809.194 23/11/15,21:07:50,09,11,1, 11.9,1,1, -2.559, 10329.722, 404.260, 52809.192 23/11/15,21:07:50,10,11,1, 11.9,1,1, -2.559, 10329.723, 404.248, 52809.180 23/11/15,21:07:50,11,11,1, 11.9,1,1, -2.559, 10329.748, 404.237, 52809.160 23/11/15,21:07:50,12,11,1, 11.9,1,1, -2.559, 10329.753, 404.222, 52809.160 23/11/15,21:07:50,13,11,1, 11.9,1,1, -2.559, 10329.753, 404.193, 52809.172 23/11/15,21:07:50,14,11,1, 11.9,1,1, -2.559, 10329.765, 404.180, 52809.147 23/11/15,21:07:50,15,11,1, 11.9,1,1, -2.559, 10329.781, 404.176, 52809.136 23/11/15,21:07:50,16,11,1, 11.9,1,1, -2.559, 10329.761, 404.158, 52809.142 23/11/15,21:07:50,17,11,1, 11.9,1,1, -2.559, 10329.803, 404.141, 52809.130 23/11/15,21:07:50,18,11,1, 11.9,1,1, -2.559, 10329.831, 404.114, 52809.152 23/11/15,21:07:50,19,11,1, 11.9,1,1, -2.559, 10329.844, 404.095, 52809.169 23/11/15,21:07:51,00,11,1, 12.0,1,1, -2.559, 10329.843, 404.095, 52809.169 23/11/15,21:07:51,01,11,1, 12.0,1,1, -2.559, 10329.849, 404.076, 52809.128 23/11/15,21:07:51,02,11,1, 12.0,1,1, -2.559, 10329.868, 404.060, 52809.027 23/11/15,21:07:51,03,11,1, 12.0,1,1, -2.559, 10329.865, 404.062, 52809.136 23/11/15,21:07:51,04,11,1, 12.0,1,1, -2.559, 10329.849, 404.014, 52809.109 23/11/15,21:07:51,05,11,1, 12.0,1,1, -2.559, 10329.870, 404.031, 52809.116 23/11/15,21:07:51,06,11,1, 12.0,1,1, -2.559, 10329.883, 404.002, 52809.074 23/11/15,21:07:51,07,11,1, 12.0,1,1, -2.559, 10329.916, 403.971, 52809.165 23/11/15,21:07:51,08,11,1, 12.0,1,1, -2.559, 10329.904, 403.952, 52809.021 23/11/15,21:07:51,09,11,1, 12.0,1,1, -2.559, 10329.903, 403.930, 52809.050 23/11/15,21:07:51,10,11,1, 12.0,1,1, -2.559, 10329.917, 403.901, 52809.049 23/11/15,21:07:51,11,11,1, 12.0,1,1, -2.559, 10329.935, 403.893, 52809.022 23/11/15,21:07:51,12,11,1, 12.0,1,1, -2.559, 10329.945, 403.866, 52809.011 23/11/15,21:07:51,13,11,1, 12.0,1,1, -2.559, 10329.989, 403.851, 52809.017 23/11/15,21:07:51,14,11,1, 12.0,1,1, -2.559, 10329.963, 403.829, 52809.013 23/11/15,21:07:51,15,11,1, 12.0,1,1, -2.559, 10329.969, 403.812, 52808.993 23/11/15,21:07:51,16,11,1, 12.0,1,1, -2.559, 10330.012, 403.801, 52809.013 23/11/15,21:07:51,17,11,1, 12.0,1,1, -2.559, 10330.018, 403.771, 52809.012 23/11/15,21:07:51,18,11,1, 12.0,1,1, -2.559, 10330.029, 403.782, 52809.002 23/11/15,21:07:51,19,11,1, 12.0,1,1, -2.559, 10330.053, 403.748, 52809.019 23/11/15,21:07:52,00,11,1, 11.9,1,1, -2.562, 10330.051, 403.748, 52809.019 23/11/15,21:07:52,01,11,1, 11.9,1,1, -2.562, 10330.057, 403.752, 52808.980 23/11/15,21:07:52,02,11,1, 11.9,1,1, -2.562, 10330.068, 403.734, 52808.969 23/11/15,21:07:52,03,11,1, 11.9,1,1, -2.562, 10330.109, 403.690, 52808.987 23/11/15,21:07:52,04,11,1, 11.9,1,1, -2.562, 10330.099, 403.705, 52808.964 23/11/15,21:07:52,05,11,1, 11.9,1,1, -2.562, 10330.131, 403.684, 52808.945 23/11/15,21:07:52,06,11,1, 11.9,1,1, -2.562, 10330.133, 403.688, 52808.944 23/11/15,21:07:52,07,11,1, 11.9,1,1, -2.562, 10330.113, 403.695, 52809.109 23/11/15,21:07:52,08,11,1, 11.9,1,1, -2.562, 10330.170, 403.607, 52808.903 23/11/15,21:07:52,09,11,1, 11.9,1,1, -2.562, 10330.197, 403.604, 52808.911 23/11/15,21:07:52,10,11,1, 11.9,1,1, -2.562, 10330.187, 403.583, 52808.941 23/11/15,21:07:52,11,11,1, 11.9,1,1, -2.562, 10330.188, 403.570, 52808.925 23/11/15,21:07:52,12,11,1, 11.9,1,1, -2.562, 10330.190, 403.547, 52808.893 23/11/15,21:07:52,13,11,1, 11.9,1,1, -2.562, 10330.185, 403.530, 52808.862 23/11/15,21:07:52,14,11,1, 11.9,1,1, -2.562, 10330.213, 403.521, 52808.876 23/11/15,21:07:52,15,11,1, 11.9,1,1, -2.562, 10330.244, 403.504, 52808.856 23/11/15,21:07:52,16,11,1, 11.9,1,1, -2.562, 10330.239, 403.486, 52808.859 23/11/15,21:07:52,17,11,1, 11.9,1,1, -2.562, 10330.264, 403.480, 52808.880 23/11/15,21:07:52,18,11,1, 11.9,1,1, -2.562, 10330.280, 403.466, 52808.874 23/11/15,21:07:52,19,11,1, 11.9,1,1, -2.562, 10330.298, 403.433, 52808.861 23/11/15,21:07:53,00,11,1, 11.9,1,1, -2.563, 10330.293, 403.433, 52808.861 23/11/15,21:07:53,01,11,1, 11.9,1,1, -2.563, 10330.316, 403.405, 52808.854 23/11/15,21:07:53,02,11,1, 11.9,1,1, -2.563, 10330.308, 403.402, 52808.838 23/11/15,21:07:53,03,11,1, 11.9,1,1, -2.563, 10330.330, 403.387, 52808.842 23/11/15,21:07:53,04,11,1, 11.9,1,1, -2.563, 10330.352, 403.392, 52808.846 23/11/15,21:07:53,05,11,1, 11.9,1,1, -2.563, 10330.371, 403.376, 52808.831 23/11/15,21:07:53,06,11,1, 11.9,1,1, -2.563, 10330.371, 403.365, 52808.885 23/11/15,21:07:53,07,11,1, 11.9,1,1, -2.563, 10330.379, 403.381, 52808.841 23/11/15,21:07:53,08,11,1, 11.9,1,1, -2.563, 10330.393, 403.338, 52808.791 23/11/15,21:07:53,09,11,1, 11.9,1,1, -2.563, 10330.398, 403.334, 52808.797 23/11/15,21:07:53,10,11,1, 11.9,1,1, -2.563, 10330.424, 403.311, 52808.802 23/11/15,21:07:53,11,11,1, 11.9,1,1, -2.563, 10330.428, 403.287, 52808.801 23/11/15,21:07:53,12,11,1, 11.9,1,1, -2.563, 10330.444, 403.278, 52808.794 23/11/15,21:07:53,13,11,1, 11.9,1,1, -2.563, 10330.434, 403.275, 52808.785 23/11/15,21:07:53,14,11,1, 11.9,1,1, -2.563, 10330.472, 403.251, 52808.775 23/11/15,21:07:53,15,11,1, 11.9,1,1, -2.563, 10330.462, 403.240, 52808.767 23/11/15,21:07:53,16,11,1, 11.9,1,1, -2.563, 10330.476, 403.241, 52808.757 23/11/15,21:07:53,17,11,1, 11.9,1,1, -2.563, 10330.491, 403.211, 52808.771 23/11/15,21:07:53,18,11,1, 11.9,1,1, -2.563, 10330.494, 403.207, 52808.747 23/11/15,21:07:53,19,11,1, 11.9,1,1, -2.563, 10330.491, 403.178, 52808.898 23/11/15,21:07:54,00,11,1, 11.9,1,1, -2.561, 10330.485, 403.178, 52808.898 23/11/15,21:07:54,01,11,1, 11.9,1,1, -2.561, 10330.515, 403.148, 52808.706 23/11/15,21:07:54,02,11,1, 11.9,1,1, -2.561, 10330.540, 403.141, 52808.729 23/11/15,21:07:54,03,11,1, 11.9,1,1, -2.561, 10330.521, 403.147, 52808.732 23/11/15,21:07:54,04,11,1, 11.9,1,1, -2.561, 10330.545, 403.119, 52808.745 23/11/15,21:07:54,05,11,1, 11.9,1,1, -2.561, 10330.561, 403.136, 52808.727 23/11/15,21:07:54,06,11,1, 11.9,1,1, -2.561, 10330.573, 403.119, 52808.773 23/11/15,21:07:54,07,11,1, 11.9,1,1, -2.561, 10330.587, 403.120, 52808.781 23/11/15,21:07:54,08,11,1, 11.9,1,1, -2.561, 10330.596, 403.132, 52808.726 23/11/15,21:07:54,09,11,1, 11.9,1,1, -2.561, 10330.623, 403.131, 52808.740 23/11/15,21:07:54,10,11,1, 11.9,1,1, -2.561, 10330.616, 403.120, 52808.753 23/11/15,21:07:54,11,11,1, 11.9,1,1, -2.561, 10330.643, 403.095, 52808.738 23/11/15,21:07:54,12,11,1, 11.9,1,1, -2.561, 10330.652, 403.090, 52808.763 23/11/15,21:07:54,13,11,1, 11.9,1,1, -2.561, 10330.580, 403.068, 52808.739 23/11/15,21:07:54,14,11,1, 11.9,1,1, -2.561, 10330.651, 403.060, 52808.738 23/11/15,21:07:54,15,11,1, 11.9,1,1, -2.561, 10330.640, 403.015, 52808.608 23/11/15,21:07:54,16,11,1, 11.9,1,1, -2.561, 10330.703, 403.031, 52808.654 23/11/15,21:07:54,17,11,1, 11.9,1,1, -2.561, 10330.722, 403.022, 52808.620 23/11/15,21:07:54,18,11,1, 11.9,1,1, -2.561, 10330.685, 402.995, 52808.595 23/11/15,21:07:54,19,11,1, 11.9,1,1, -2.561, 10330.707, 402.993, 52808.627 23/11/15,21:07:55,00,11,1, 11.9,1,1, -2.561, 10330.702, 402.993, 52808.627 23/11/15,21:07:55,01,11,1, 11.9,1,1, -2.561, 10330.729, 402.997, 52808.675 23/11/15,21:07:55,02,11,1, 11.9,1,1, -2.561, 10330.715, 402.970, 52808.644 23/11/15,21:07:55,03,11,1, 11.9,1,1, -2.561, 10330.707, 402.945, 52808.637 23/11/15,21:07:55,04,11,1, 11.9,1,1, -2.561, 10330.731, 402.956, 52808.664 23/11/15,21:07:55,05,11,1, 11.9,1,1, -2.561, 10330.759, 402.977, 52808.613 23/11/15,21:07:55,06,11,1, 11.9,1,1, -2.561, 10330.770, 402.944, 52808.645 23/11/15,21:07:55,07,11,1, 11.9,1,1, -2.561, 10330.779, 402.956, 52808.648 23/11/15,21:07:55,08,11,1, 11.9,1,1, -2.561, 10330.772, 402.952, 52808.671 23/11/15,21:07:55,09,11,1, 11.9,1,1, -2.561, 10330.805, 402.938, 52808.697 23/11/15,21:07:55,10,11,1, 11.9,1,1, -2.561, 10330.797, 402.919, 52808.672 23/11/15,21:07:55,11,11,1, 11.9,1,1, -2.561, 10330.823, 402.940, 52808.655 23/11/15,21:07:55,12,11,1, 11.9,1,1, -2.561, 10330.812, 402.901, 52808.651 23/11/15,21:07:55,13,11,1, 11.9,1,1, -2.561, 10330.818, 402.908, 52808.596 23/11/15,21:07:55,14,11,1, 11.9,1,1, -2.561, 10330.827, 402.910, 52808.615 23/11/15,21:07:55,15,11,1, 11.9,1,1, -2.561, 10330.855, 402.892, 52808.658 23/11/15,21:07:55,16,11,1, 11.9,1,1, -2.561, 10330.875, 402.887, 52808.606 23/11/15,21:07:55,17,11,1, 11.9,1,1, -2.561, 10330.836, 402.875, 52808.583 23/11/15,21:07:55,18,11,1, 11.9,1,1, -2.561, 10330.870, 402.877, 52808.616 23/11/15,21:07:55,19,11,1, 11.9,1,1, -2.561, 10330.899, 402.852, 52808.652 23/11/15,21:07:56,00,11,1, 11.9,1,1, -2.560, 10330.894, 402.852, 52808.652 23/11/15,21:07:56,01,11,1, 11.9,1,1, -2.560, 10330.876, 402.803, 52808.599 23/11/15,21:07:56,02,11,1, 11.9,1,1, -2.560, 10330.906, 402.834, 52808.600 23/11/15,21:07:56,03,11,1, 11.9,1,1, -2.560, 10330.888, 402.814, 52808.576 23/11/15,21:07:56,04,11,1, 11.9,1,1, -2.560, 10330.900, 402.818, 52808.595 23/11/15,21:07:56,05,11,1, 11.9,1,1, -2.560, 10330.956, 402.814, 52808.611 23/11/15,21:07:56,06,11,1, 11.9,1,1, -2.560, 10330.931, 402.793, 52808.570 23/11/15,21:07:56,07,11,1, 11.9,1,1, -2.560, 10330.937, 402.806, 52808.559 23/11/15,21:07:56,08,11,1, 11.9,1,1, -2.560, 10330.950, 402.818, 52808.605 23/11/15,21:07:56,09,11,1, 11.9,1,1, -2.560, 10330.945, 402.783, 52808.570 23/11/15,21:07:56,10,11,1, 11.9,1,1, -2.560, 10330.945, 402.775, 52808.613 23/11/15,21:07:56,11,11,1, 11.9,1,1, -2.560, 10330.992, 402.796, 52808.599 23/11/15,21:07:56,12,11,1, 11.9,1,1, -2.560, 10330.980, 402.804, 52808.582 23/11/15,21:07:56,13,11,1, 11.9,1,1, -2.560, 10330.986, 402.758, 52808.587 23/11/15,21:07:56,14,11,1, 11.9,1,1, -2.560, 10331.005, 402.779, 52808.578 23/11/15,21:07:56,15,11,1, 11.9,1,1, -2.560, 10331.028, 402.751, 52808.579 23/11/15,21:07:56,16,11,1, 11.9,1,1, -2.560, 10331.017, 402.754, 52808.599 23/11/15,21:07:56,17,11,1, 11.9,1,1, -2.560, 10331.020, 402.750, 52808.570 23/11/15,21:07:56,18,11,1, 11.9,1,1, -2.560, 10331.046, 402.750, 52808.536 23/11/15,21:07:56,19,11,1, 11.9,1,1, -2.560, 10331.003, 402.722, 52808.559 23/11/15,21:07:57,00,11,1, 11.9,1,1, -2.563, 10331.002, 402.722, 52808.559 23/11/15,21:07:57,01,11,1, 11.9,1,1, -2.563, 10331.049, 402.703, 52808.551 23/11/15,21:07:57,02,11,1, 11.9,1,1, -2.563, 10331.053, 402.701, 52808.648 23/11/15,21:07:57,03,11,1, 11.9,1,1, -2.563, 10331.080, 402.705, 52808.593 23/11/15,21:07:57,04,11,1, 11.9,1,1, -2.563, 10331.097, 402.697, 52808.602 23/11/15,21:07:57,05,11,1, 11.9,1,1, -2.563, 10331.090, 402.697, 52808.607 23/11/15,21:07:57,06,11,1, 11.9,1,1, -2.563, 10331.107, 402.706, 52808.636 23/11/15,21:07:57,07,11,1, 11.9,1,1, -2.563, 10331.072, 402.662, 52808.615 23/11/15,21:07:57,08,11,1, 11.9,1,1, -2.563, 10331.084, 402.673, 52808.615 23/11/15,21:07:57,09,11,1, 11.9,1,1, -2.563, 10331.094, 402.666, 52808.598 23/11/15,21:07:57,10,11,1, 11.9,1,1, -2.563, 10331.111, 402.657, 52808.643 23/11/15,21:07:57,11,11,1, 11.9,1,1, -2.563, 10331.105, 402.647, 52808.580 23/11/15,21:07:57,12,11,1, 11.9,1,1, -2.563, 10331.109, 402.635, 52808.633 23/11/15,21:07:57,13,11,1, 11.9,1,1, -2.563, 10331.137, 402.640, 52808.606 23/11/15,21:07:57,14,11,1, 11.9,1,1, -2.563, 10331.117, 402.609, 52808.591 23/11/15,21:07:57,15,11,1, 11.9,1,1, -2.563, 10331.130, 402.608, 52808.619 23/11/15,21:07:57,16,11,1, 11.9,1,1, -2.563, 10331.110, 402.592, 52808.555 23/11/15,21:07:57,17,11,1, 11.9,1,1, -2.563, 10331.160, 402.597, 52808.594 23/11/15,21:07:57,18,11,1, 11.9,1,1, -2.563, 10331.133, 402.575, 52808.587 23/11/15,21:07:57,19,11,1, 11.9,1,1, -2.563, 10331.151, 402.588, 52808.567 23/11/15,21:07:58,00,10,1, 11.9,1,1, -2.559, 10331.144, 402.588, 52808.567 23/11/15,21:07:58,01,10,1, 11.9,1,1, -2.559, 10331.166, 402.550, 52808.540 23/11/15,21:07:58,02,10,1, 11.9,1,1, -2.559, 10331.165, 402.572, 52808.600 23/11/15,21:07:58,03,10,1, 11.9,1,1, -2.559, 10331.165, 402.529, 52808.564 23/11/15,21:07:58,04,10,1, 11.9,1,1, -2.559, 10331.152, 402.537, 52808.571 23/11/15,21:07:58,05,10,1, 11.9,1,1, -2.559, 10331.173, 402.524, 52808.550 23/11/15,21:07:58,06,10,1, 11.9,1,1, -2.559, 10331.178, 402.525, 52808.530 23/11/15,21:07:58,07,10,1, 11.9,1,1, -2.559, 10331.173, 402.524, 52808.555 23/11/15,21:07:58,08,10,1, 11.9,1,1, -2.559, 10331.171, 402.500, 52808.531 23/11/15,21:07:58,09,10,1, 11.9,1,1, -2.559, 10331.197, 402.543, 52808.546 23/11/15,21:07:58,10,10,1, 11.9,1,1, -2.559, 10331.178, 402.502, 52808.499 23/11/15,21:07:58,11,10,1, 11.9,1,1, -2.559, 10331.170, 402.503, 52808.511 23/11/15,21:07:58,12,10,1, 11.9,1,1, -2.559, 10331.187, 402.482, 52808.499 23/11/15,21:07:58,13,10,1, 11.9,1,1, -2.559, 10331.189, 402.493, 52808.515 23/11/15,21:07:58,14,10,1, 11.9,1,1, -2.559, 10331.175, 402.470, 52808.444 23/11/15,21:07:58,15,10,1, 11.9,1,1, -2.559, 10331.214, 402.445, 52808.495 23/11/15,21:07:58,16,10,1, 11.9,1,1, -2.559, 10331.209, 402.475, 52808.498 23/11/15,21:07:58,17,10,1, 11.9,1,1, -2.559, 10331.202, 402.453, 52808.485 23/11/15,21:07:58,18,10,1, 11.9,1,1, -2.559, 10331.213, 402.441, 52808.478 23/11/15,21:07:58,19,10,1, 11.9,1,1, -2.559, 10331.209, 402.429, 52808.500 23/11/15,21:07:59,00,10,1, 11.9,1,1, -2.555, 10331.203, 402.429, 52808.500 23/11/15,21:07:59,01,10,1, 11.9,1,1, -2.555, 10331.225, 402.401, 52808.500 23/11/15,21:07:59,02,10,1, 11.9,1,1, -2.555, 10331.210, 402.398, 52808.476 23/11/15,21:07:59,03,10,1, 11.9,1,1, -2.555, 10331.217, 402.415, 52808.513 23/11/15,21:07:59,04,10,1, 11.9,1,1, -2.555, 10331.228, 402.387, 52808.466 23/11/15,21:07:59,05,10,1, 11.9,1,1, -2.555, 10331.234, 402.390, 52808.510 23/11/15,21:07:59,06,10,1, 11.9,1,1, -2.555, 10331.223, 402.385, 52808.456 23/11/15,21:07:59,07,10,1, 11.9,1,1, -2.555, 10331.235, 402.387, 52808.491 23/11/15,21:07:59,08,10,1, 11.9,1,1, -2.555, 10331.226, 402.402, 52808.480 23/11/15,21:07:59,09,10,1, 11.9,1,1, -2.555, 10331.230, 402.394, 52808.649 23/11/15,21:07:59,10,10,1, 11.9,1,1, -2.555, 10331.251, 402.378, 52808.415 23/11/15,21:07:59,11,10,1, 11.9,1,1, -2.555, 10331.215, 402.370, 52808.529 23/11/15,21:07:59,12,10,1, 11.9,1,1, -2.555, 10331.243, 402.348, 52808.419 23/11/15,21:07:59,13,10,1, 11.9,1,1, -2.555, 10331.246, 402.346, 52808.453 23/11/15,21:07:59,14,10,1, 11.9,1,1, -2.555, 10331.264, 402.335, 52808.452 23/11/15,21:07:59,15,10,1, 11.9,1,1, -2.555, 10331.230, 402.355, 52808.437 23/11/15,21:07:59,16,10,1, 11.9,1,1, -2.555, 10331.272, 402.350, 52808.487 23/11/15,21:07:59,17,10,1, 11.9,1,1, -2.555, 10331.237, 402.325, 52808.456 23/11/15,21:07:59,18,10,1, 11.9,1,1, -2.555, 10331.236, 402.307, 52808.439 23/11/15,21:07:59,19,10,1, 11.9,1,1, -2.555, 10331.242, 402.316, 52808.466 23/11/15,21:08:00,00,10,1, 11.9,1,1, -2.563, 10331.236, 402.316, 52808.466 23/11/15,21:08:00,01,10,1, 11.9,1,1, -2.563, 10331.249, 402.294, 52808.397 23/11/15,21:08:00,02,10,1, 11.9,1,1, -2.563, 10331.219, 402.265, 52808.292 23/11/15,21:08:00,03,10,1, 11.9,1,1, -2.563, 10331.211, 402.262, 52808.330 23/11/15,21:08:00,04,10,1, 11.9,1,1, -2.563, 10331.218, 402.253, 52808.346 23/11/15,21:08:00,05,10,1, 11.9,1,1, -2.563, 10331.244, 402.274, 52808.362 23/11/15,21:08:00,06,10,1, 11.9,1,1, -2.563, 10331.267, 402.263, 52808.322 23/11/15,21:08:00,07,10,1, 11.9,1,1, -2.563, 10331.237, 402.226, 52808.297 23/11/15,21:08:00,08,10,1, 11.9,1,1, -2.563, 10331.223, 402.228, 52808.346 23/11/15,21:08:00,09,10,1, 11.9,1,1, -2.563, 10331.248, 402.239, 52808.309 23/11/15,21:08:00,10,10,1, 11.9,1,1, -2.563, 10331.251, 402.243, 52808.328 23/11/15,21:08:00,11,10,1, 11.9,1,1, -2.563, 10331.256, 402.210, 52808.284 23/11/15,21:08:00,12,10,1, 11.9,1,1, -2.563, 10331.243, 402.224, 52808.333 23/11/15,21:08:00,13,10,1, 11.9,1,1, -2.563, 10331.266, 402.231, 52808.330 23/11/15,21:08:00,14,10,1, 11.9,1,1, -2.563, 10331.264, 402.249, 52808.338 23/11/15,21:08:00,15,10,1, 11.9,1,1, -2.563, 10331.253, 402.239, 52808.343 23/11/15,21:08:00,16,10,1, 11.9,1,1, -2.563, 10331.266, 402.207, 52808.341 23/11/15,21:08:00,17,10,1, 11.9,1,1, -2.563, 10331.235, 402.229, 52808.326 23/11/15,21:08:00,18,10,1, 11.9,1,1, -2.563, 10331.242, 402.226, 52808.329 23/11/15,21:08:00,19,10,1, 11.9,1,1, -2.563, 10331.252, 402.203, 52808.296 23/11/15,21:08:01,00,10,1, 11.8,1,1, -2.561, 10331.244, 402.203, 52808.296 23/11/15,21:08:01,01,10,1, 11.8,1,1, -2.561, 10331.245, 402.204, 52808.322 23/11/15,21:08:01,02,10,1, 11.8,1,1, -2.561, 10331.241, 402.176, 52808.306 23/11/15,21:08:01,03,10,1, 11.8,1,1, -2.561, 10331.245, 402.169, 52808.298 23/11/15,21:08:01,04,10,1, 11.8,1,1, -2.561, 10331.237, 402.151, 52808.298 23/11/15,21:08:01,05,10,1, 11.8,1,1, -2.561, 10331.228, 402.154, 52808.291 23/11/15,21:08:01,06,10,1, 11.8,1,1, -2.561, 10331.222, 402.135, 52808.242 23/11/15,21:08:01,07,10,1, 11.8,1,1, -2.561, 10331.256, 402.147, 52808.270 23/11/15,21:08:01,08,10,1, 11.8,1,1, -2.561, 10331.237, 402.127, 52808.308 23/11/15,21:08:01,09,10,1, 11.8,1,1, -2.561, 10331.210, 402.116, 52808.248 23/11/15,21:08:01,10,10,1, 11.8,1,1, -2.561, 10331.217, 402.106, 52808.239 23/11/15,21:08:01,11,10,1, 11.8,1,1, -2.561, 10331.217, 402.096, 52808.223 23/11/15,21:08:01,12,10,1, 11.8,1,1, -2.561, 10331.201, 402.105, 52808.223 23/11/15,21:08:01,13,10,1, 11.8,1,1, -2.561, 10331.216, 402.080, 52808.242 23/11/15,21:08:01,14,10,1, 11.8,1,1, -2.561, 10331.225, 402.120, 52808.281 23/11/15,21:08:01,15,10,1, 11.8,1,1, -2.561, 10331.217, 402.101, 52808.242 23/11/15,21:08:01,16,10,1, 11.8,1,1, -2.561, 10331.208, 402.069, 52808.244 23/11/15,21:08:01,17,10,1, 11.8,1,1, -2.561, 10331.217, 402.087, 52808.256 23/11/15,21:08:01,18,10,1, 11.8,1,1, -2.561, 10331.200, 402.099, 52808.228 23/11/15,21:08:01,19,10,1, 11.8,1,1, -2.561, 10331.202, 402.090, 52808.247 23/11/15,21:08:02,00,10,1, 11.9,1,1, -2.559, 10331.194, 402.090, 52808.247 23/11/15,21:08:02,01,10,1, 11.9,1,1, -2.559, 10331.165, 402.074, 52808.261 23/11/15,21:08:02,02,10,1, 11.9,1,1, -2.559, 10331.179, 402.091, 52808.224 23/11/15,21:08:02,03,10,1, 11.9,1,1, -2.559, 10331.175, 402.059, 52808.245 23/11/15,21:08:02,04,10,1, 11.9,1,1, -2.559, 10331.173, 402.067, 52808.188 23/11/15,21:08:02,05,10,1, 11.9,1,1, -2.559, 10331.172, 402.056, 52808.227 23/11/15,21:08:02,06,10,1, 11.9,1,1, -2.559, 10331.145, 402.041, 52808.193 23/11/15,21:08:02,07,10,1, 11.9,1,1, -2.559, 10331.135, 402.026, 52808.212 23/11/15,21:08:02,08,10,1, 11.9,1,1, -2.559, 10331.140, 402.042, 52808.185 23/11/15,21:08:02,09,10,1, 11.9,1,1, -2.559, 10331.154, 402.020, 52808.233 23/11/15,21:08:02,10,10,1, 11.9,1,1, -2.559, 10331.134, 401.996, 52808.198 23/11/15,21:08:02,11,10,1, 11.9,1,1, -2.559, 10331.115, 401.990, 52808.197 23/11/15,21:08:02,12,10,1, 11.9,1,1, -2.559, 10331.111, 401.974, 52808.136 23/11/15,21:08:02,13,10,1, 11.9,1,1, -2.559, 10331.108, 401.957, 52808.196 23/11/15,21:08:02,14,10,1, 11.9,1,1, -2.559, 10331.161, 401.995, 52808.163 23/11/15,21:08:02,15,10,1, 11.9,1,1, -2.559, 10331.135, 401.974, 52808.160 23/11/15,21:08:02,16,10,1, 11.9,1,1, -2.559, 10331.113, 401.967, 52808.209 23/11/15,21:08:02,17,10,1, 11.9,1,1, -2.559, 10331.123, 401.971, 52808.201 23/11/15,21:08:02,18,10,1, 11.9,1,1, -2.559, 10331.097, 401.969, 52808.193 23/11/15,21:08:02,19,10,1, 11.9,1,1, -2.559, 10331.106, 401.959, 52808.208 23/11/15,21:08:03,00,10,1, 11.9,1,1, -2.562, 10331.103, 401.959, 52808.208 23/11/15,21:08:03,01,10,1, 11.9,1,1, -2.562, 10331.099, 401.964, 52808.206 23/11/15,21:08:03,02,10,1, 11.9,1,1, -2.562, 10331.086, 401.952, 52808.222 23/11/15,21:08:03,03,10,1, 11.9,1,1, -2.562, 10331.097, 401.953, 52808.216 23/11/15,21:08:03,04,10,1, 11.9,1,1, -2.562, 10331.099, 401.959, 52808.217 23/11/15,21:08:03,05,10,1, 11.9,1,1, -2.562, 10331.094, 401.934, 52808.190 23/11/15,21:08:03,06,10,1, 11.9,1,1, -2.562, 10331.087, 401.895, 52808.156 23/11/15,21:08:03,07,10,1, 11.9,1,1, -2.562, 10331.097, 401.907, 52808.169 23/11/15,21:08:03,08,10,1, 11.9,1,1, -2.562, 10331.069, 401.880, 52808.159 23/11/15,21:08:03,09,10,1, 11.9,1,1, -2.562, 10331.057, 401.873, 52808.162 23/11/15,21:08:03,10,10,1, 11.9,1,1, -2.562, 10331.065, 401.905, 52808.106 23/11/15,21:08:03,11,10,1, 11.9,1,1, -2.562, 10331.057, 401.868, 52808.144 23/11/15,21:08:03,12,10,1, 11.9,1,1, -2.562, 10331.058, 401.886, 52808.161 23/11/15,21:08:03,13,10,1, 11.9,1,1, -2.562, 10331.033, 401.882, 52808.151 23/11/15,21:08:03,14,10,1, 11.9,1,1, -2.562, 10331.019, 401.853, 52808.150 23/11/15,21:08:03,15,10,1, 11.9,1,1, -2.562, 10331.031, 401.864, 52808.135 23/11/15,21:08:03,16,10,1, 11.9,1,1, -2.562, 10330.997, 401.854, 52808.119 23/11/15,21:08:03,17,10,1, 11.9,1,1, -2.562, 10331.012, 401.831, 52808.111 23/11/15,21:08:03,18,10,1, 11.9,1,1, -2.562, 10331.026, 401.845, 52808.143 23/11/15,21:08:03,19,10,1, 11.9,1,1, -2.562, 10331.000, 401.856, 52808.140 23/11/15,21:08:04,00,10,1, 11.9,1,1, -2.564, 10330.994, 401.856, 52808.140 23/11/15,21:08:04,01,10,1, 11.9,1,1, -2.564, 10330.986, 401.833, 52808.131 23/11/15,21:08:04,02,10,1, 11.9,1,1, -2.564, 10330.987, 401.844, 52808.160 23/11/15,21:08:04,03,10,1, 11.9,1,1, -2.564, 10330.975, 401.827, 52808.125 23/11/15,21:08:04,04,10,1, 11.9,1,1, -2.564, 10330.991, 401.820, 52808.132 23/11/15,21:08:04,05,10,1, 11.9,1,1, -2.564, 10330.991, 401.818, 52808.148 23/11/15,21:08:04,06,10,1, 11.9,1,1, -2.564, 10330.978, 401.841, 52808.137 23/11/15,21:08:04,07,10,1, 11.9,1,1, -2.564, 10330.961, 401.823, 52808.142 23/11/15,21:08:04,08,10,1, 11.9,1,1, -2.564, 10330.972, 401.831, 52808.132 23/11/15,21:08:04,09,10,1, 11.9,1,1, -2.564, 10330.962, 401.824, 52808.134 23/11/15,21:08:04,10,10,1, 11.9,1,1, -2.564, 10330.939, 401.789, 52808.105 23/11/15,21:08:04,11,10,1, 11.9,1,1, -2.564, 10330.947, 401.780, 52808.104 23/11/15,21:08:04,12,10,1, 11.9,1,1, -2.564, 10330.935, 401.793, 52808.066 23/11/15,21:08:04,13,10,1, 11.9,1,1, -2.564, 10330.918, 401.745, 52808.077 23/11/15,21:08:04,14,10,1, 11.9,1,1, -2.564, 10330.946, 401.731, 52808.123 23/11/15,21:08:04,15,10,1, 11.9,1,1, -2.564, 10330.919, 401.748, 52808.107 23/11/15,21:08:04,16,10,1, 11.9,1,1, -2.564, 10330.926, 401.710, 52808.070 23/11/15,21:08:04,17,10,1, 11.9,1,1, -2.564, 10330.916, 401.716, 52808.024 23/11/15,21:08:04,18,10,1, 11.9,1,1, -2.564, 10330.906, 401.731, 52808.047 23/11/15,21:08:04,19,10,1, 11.9,1,1, -2.564, 10330.888, 401.728, 52808.024 23/11/15,21:08:05,00,10,1, 11.9,1,1, -2.558, 10330.886, 401.728, 52808.024 23/11/15,21:08:05,01,10,1, 11.9,1,1, -2.558, 10330.898, 401.701, 52808.038 23/11/15,21:08:05,02,10,1, 11.9,1,1, -2.558, 10330.893, 401.708, 52808.052 23/11/15,21:08:05,03,10,1, 11.9,1,1, -2.558, 10330.884, 401.697, 52808.072 23/11/15,21:08:05,04,10,1, 11.9,1,1, -2.558, 10330.866, 401.735, 52808.057 23/11/15,21:08:05,05,10,1, 11.9,1,1, -2.558, 10330.878, 401.716, 52808.031 23/11/15,21:08:05,06,10,1, 11.9,1,1, -2.558, 10330.890, 401.733, 52808.060 23/11/15,21:08:05,07,10,1, 11.9,1,1, -2.558, 10330.873, 401.730, 52808.061 23/11/15,21:08:05,08,10,1, 11.9,1,1, -2.558, 10330.847, 401.695, 52808.029 23/11/15,21:08:05,09,10,1, 11.9,1,1, -2.558, 10330.853, 401.681, 52808.076 23/11/15,21:08:05,10,10,1, 11.9,1,1, -2.558, 10330.864, 401.700, 52808.066 23/11/15,21:08:05,11,10,1, 11.9,1,1, -2.558, 10330.841, 401.683, 52808.069 23/11/15,21:08:05,12,10,1, 11.9,1,1, -2.558, 10330.820, 401.685, 52808.037 23/11/15,21:08:05,13,10,1, 11.9,1,1, -2.558, 10330.805, 401.663, 52808.026 23/11/15,21:08:05,14,10,1, 11.9,1,1, -2.558, 10330.833, 401.693, 52808.022 23/11/15,21:08:05,15,10,1, 11.9,1,1, -2.558, 10330.819, 401.680, 52808.036 23/11/15,21:08:05,16,10,1, 11.9,1,1, -2.558, 10330.823, 401.676, 52808.009 23/11/15,21:08:05,17,10,1, 11.9,1,1, -2.558, 10330.801, 401.635, 52807.985 23/11/15,21:08:05,18,10,1, 11.9,1,1, -2.558, 10330.792, 401.633, 52807.999 23/11/15,21:08:05,19,10,1, 11.9,1,1, -2.558, 10330.794, 401.655, 52808.034 23/11/15,21:08:06,00,10,1, 11.9,1,1, -2.561, 10330.794, 401.655, 52808.034 23/11/15,21:08:06,01,10,1, 11.9,1,1, -2.561, 10330.772, 401.642, 52808.003 23/11/15,21:08:06,02,10,1, 11.9,1,1, -2.561, 10330.765, 401.647, 52808.002 23/11/15,21:08:06,03,10,1, 11.9,1,1, -2.561, 10330.777, 401.601, 52808.004 23/11/15,21:08:06,04,10,1, 11.9,1,1, -2.561, 10330.757, 401.621, 52807.995 23/11/15,21:08:06,05,10,1, 11.9,1,1, -2.561, 10330.755, 401.583, 52808.005 23/11/15,21:08:06,06,10,1, 11.9,1,1, -2.561, 10330.769, 401.629, 52808.006 23/11/15,21:08:06,07,10,1, 11.9,1,1, -2.561, 10330.756, 401.594, 52808.007 23/11/15,21:08:06,08,10,1, 11.9,1,1, -2.561, 10330.761, 401.612, 52807.993 23/11/15,21:08:06,09,10,1, 11.9,1,1, -2.561, 10330.758, 401.617, 52808.020 23/11/15,21:08:06,10,10,1, 11.9,1,1, -2.561, 10330.756, 401.613, 52808.007 23/11/15,21:08:06,11,10,1, 11.9,1,1, -2.561, 10330.730, 401.616, 52808.041 23/11/15,21:08:06,12,10,1, 11.9,1,1, -2.561, 10330.737, 401.631, 52808.011 23/11/15,21:08:06,13,10,1, 11.9,1,1, -2.561, 10330.745, 401.611, 52807.989 23/11/15,21:08:06,14,10,1, 11.9,1,1, -2.561, 10330.741, 401.624, 52807.989 23/11/15,21:08:06,15,10,1, 11.9,1,1, -2.561, 10330.702, 401.610, 52807.972 23/11/15,21:08:06,16,10,1, 11.9,1,1, -2.561, 10330.736, 401.623, 52808.015 23/11/15,21:08:06,17,10,1, 11.9,1,1, -2.561, 10330.732, 401.602, 52807.996 23/11/15,21:08:06,18,10,1, 11.9,1,1, -2.561, 10330.721, 401.628, 52808.017 23/11/15,21:08:06,19,10,1, 11.9,1,1, -2.561, 10330.722, 401.610, 52807.981 23/11/15,21:08:07,00,10,1, 11.7,1,1, -2.566, 10330.719, 401.610, 52807.981 23/11/15,21:08:07,01,10,1, 11.7,1,1, -2.566, 10330.689, 401.595, 52807.991 23/11/15,21:08:07,02,10,1, 11.7,1,1, -2.566, 10330.679, 401.612, 52807.988 23/11/15,21:08:07,03,10,1, 11.7,1,1, -2.566, 10330.711, 401.586, 52807.980 23/11/15,21:08:07,04,10,1, 11.7,1,1, -2.566, 10330.680, 401.563, 52807.975 23/11/15,21:08:07,05,10,1, 11.7,1,1, -2.566, 10330.680, 401.584, 52807.963 23/11/15,21:08:07,06,10,1, 11.7,1,1, -2.566, 10330.665, 401.559, 52807.950 23/11/15,21:08:07,07,10,1, 11.7,1,1, -2.566, 10330.675, 401.562, 52807.954 23/11/15,21:08:07,08,10,1, 11.7,1,1, -2.566, 10330.673, 401.561, 52807.954 23/11/15,21:08:07,09,10,1, 11.7,1,1, -2.566, 10330.662, 401.559, 52807.931 23/11/15,21:08:07,10,10,1, 11.7,1,1, -2.566, 10330.668, 401.558, 52807.950 23/11/15,21:08:07,11,10,1, 11.7,1,1, -2.566, 10330.644, 401.565, 52807.925 23/11/15,21:08:07,12,10,1, 11.7,1,1, -2.566, 10330.668, 401.562, 52807.971 23/11/15,21:08:07,13,10,1, 11.7,1,1, -2.566, 10330.651, 401.565, 52807.934 23/11/15,21:08:07,14,10,1, 11.7,1,1, -2.566, 10330.646, 401.546, 52807.929 23/11/15,21:08:07,15,10,1, 11.7,1,1, -2.566, 10330.664, 401.559, 52807.963 23/11/15,21:08:07,16,10,1, 11.7,1,1, -2.566, 10330.650, 401.552, 52807.973 23/11/15,21:08:07,17,10,1, 11.7,1,1, -2.566, 10330.656, 401.570, 52807.943 23/11/15,21:08:07,18,10,1, 11.7,1,1, -2.566, 10330.643, 401.551, 52807.911 23/11/15,21:08:07,19,10,1, 11.7,1,1, -2.566, 10330.621, 401.566, 52807.935 23/11/15,21:08:08,00,10,1, 11.9,1,1, -2.559, 10330.619, 401.566, 52807.935 23/11/15,21:08:08,01,10,1, 11.9,1,1, -2.559, 10330.608, 401.549, 52807.916 23/11/15,21:08:08,02,10,1, 11.9,1,1, -2.559, 10330.592, 401.545, 52807.969 23/11/15,21:08:08,03,10,1, 11.9,1,1, -2.559, 10330.592, 401.535, 52807.903 23/11/15,21:08:08,04,10,1, 11.9,1,1, -2.559, 10330.606, 401.539, 52807.910 23/11/15,21:08:08,05,10,1, 11.9,1,1, -2.559, 10330.604, 401.527, 52807.930 23/11/15,21:08:08,06,10,1, 11.9,1,1, -2.559, 10330.614, 401.541, 52807.939 23/11/15,21:08:08,07,10,1, 11.9,1,1, -2.559, 10330.559, 401.512, 52807.879 23/11/15,21:08:08,08,10,1, 11.9,1,1, -2.559, 10330.596, 401.525, 52807.919 23/11/15,21:08:08,09,10,1, 11.9,1,1, -2.559, 10330.580, 401.535, 52807.923 23/11/15,21:08:08,10,10,1, 11.9,1,1, -2.559, 10330.553, 401.528, 52807.867 23/11/15,21:08:08,11,10,1, 11.9,1,1, -2.559, 10330.548, 401.512, 52807.822 23/11/15,21:08:08,12,10,1, 11.9,1,1, -2.559, 10330.556, 401.505, 52807.889 23/11/15,21:08:08,13,10,1, 11.9,1,1, -2.559, 10330.535, 401.509, 52807.850 23/11/15,21:08:08,14,10,1, 11.9,1,1, -2.559, 10330.555, 401.492, 52807.847 23/11/15,21:08:08,15,10,1, 11.9,1,1, -2.559, 10330.535, 401.520, 52807.893 23/11/15,21:08:08,16,10,1, 11.9,1,1, -2.559, 10330.519, 401.531, 52807.852 23/11/15,21:08:08,17,10,1, 11.9,1,1, -2.559, 10330.549, 401.547, 52807.902 23/11/15,21:08:08,18,10,1, 11.9,1,1, -2.559, 10330.515, 401.525, 52807.901 23/11/15,21:08:08,19,10,1, 11.9,1,1, -2.559, 10330.497, 401.501, 52807.855 23/11/15,21:08:09,00,10,1, 11.9,1,1, -2.565, 10330.493, 401.501, 52807.855 23/11/15,21:08:09,01,10,1, 11.9,1,1, -2.565, 10330.523, 401.496, 52807.888 23/11/15,21:08:09,02,10,1, 11.9,1,1, -2.565, 10330.502, 401.513, 52807.880 23/11/15,21:08:09,03,10,1, 11.9,1,1, -2.565, 10330.479, 401.510, 52807.921 23/11/15,21:08:09,04,10,1, 11.9,1,1, -2.565, 10330.481, 401.512, 52807.884 23/11/15,21:08:09,05,10,1, 11.9,1,1, -2.565, 10330.475, 401.496, 52807.910 23/11/15,21:08:09,06,10,1, 11.9,1,1, -2.565, 10330.481, 401.503, 52807.878 23/11/15,21:08:09,07,10,1, 11.9,1,1, -2.565, 10330.461, 401.510, 52807.873 23/11/15,21:08:09,08,10,1, 11.9,1,1, -2.565, 10330.422, 401.501, 52807.985 23/11/15,21:08:09,09,10,1, 11.9,1,1, -2.565, 10330.415, 401.489, 52807.875 23/11/15,21:08:09,10,10,1, 11.9,1,1, -2.565, 10330.436, 401.499, 52807.888 23/11/15,21:08:09,11,10,1, 11.9,1,1, -2.565, 10330.426, 401.495, 52807.856 23/11/15,21:08:09,12,10,1, 11.9,1,1, -2.565, 10330.424, 401.479, 52807.894 23/11/15,21:08:09,13,10,1, 11.9,1,1, -2.565, 10330.428, 401.491, 52807.859 23/11/15,21:08:09,14,10,1, 11.9,1,1, -2.565, 10330.419, 401.476, 52807.837 23/11/15,21:08:09,15,10,1, 11.9,1,1, -2.565, 10330.409, 401.447, 52807.829 23/11/15,21:08:09,16,10,1, 11.9,1,1, -2.565, 10330.416, 401.460, 52807.856 23/11/15,21:08:09,17,10,1, 11.9,1,1, -2.565, 10330.393, 401.482, 52807.837 23/11/15,21:08:09,18,10,1, 11.9,1,1, -2.565, 10330.378, 401.457, 52807.828 23/11/15,21:08:09,19,10,1, 11.9,1,1, -2.565, 10330.385, 401.506, 52807.860 23/11/15,21:08:10,00,11,1, 11.8,1,1, -2.561, 10330.377, 401.506, 52807.860 23/11/15,21:08:10,01,11,1, 11.8,1,1, -2.561, 10330.354, 401.473, 52807.845 23/11/15,21:08:10,02,11,1, 11.8,1,1, -2.561, 10330.358, 401.484, 52807.841 23/11/15,21:08:10,03,11,1, 11.8,1,1, -2.561, 10330.360, 401.490, 52807.832 23/11/15,21:08:10,04,11,1, 11.8,1,1, -2.561, 10330.341, 401.490, 52807.831 23/11/15,21:08:10,05,11,1, 11.8,1,1, -2.561, 10330.339, 401.473, 52807.855 23/11/15,21:08:10,06,11,1, 11.8,1,1, -2.561, 10330.341, 401.498, 52807.879 23/11/15,21:08:10,07,11,1, 11.8,1,1, -2.561, 10330.343, 401.483, 52807.870 23/11/15,21:08:10,08,11,1, 11.8,1,1, -2.561, 10330.336, 401.500, 52807.851 23/11/15,21:08:10,09,11,1, 11.8,1,1, -2.561, 10330.294, 401.493, 52807.824 23/11/15,21:08:10,10,11,1, 11.8,1,1, -2.561, 10330.321, 401.484, 52807.832 23/11/15,21:08:10,11,11,1, 11.8,1,1, -2.561, 10330.324, 401.476, 52807.828 23/11/15,21:08:10,12,11,1, 11.8,1,1, -2.561, 10330.301, 401.452, 52807.815 23/11/15,21:08:10,13,11,1, 11.8,1,1, -2.561, 10330.300, 401.446, 52807.707 23/11/15,21:08:10,14,11,1, 11.8,1,1, -2.561, 10330.251, 401.481, 52807.878 23/11/15,21:08:10,15,11,1, 11.8,1,1, -2.561, 10330.282, 401.441, 52807.844 23/11/15,21:08:10,16,11,1, 11.8,1,1, -2.561, 10330.276, 401.454, 52807.849 23/11/15,21:08:10,17,11,1, 11.8,1,1, -2.561, 10330.282, 401.436, 52807.829 23/11/15,21:08:10,18,11,1, 11.8,1,1, -2.561, 10330.291, 401.439, 52807.799 23/11/15,21:08:10,19,11,1, 11.8,1,1, -2.561, 10330.275, 401.429, 52807.795 23/11/15,21:08:11,00,11,1, 11.9,1,1, -2.561, 10330.268, 401.429, 52807.795 23/11/15,21:08:11,01,11,1, 11.9,1,1, -2.561, 10330.278, 401.463, 52807.804 23/11/15,21:08:11,02,11,1, 11.9,1,1, -2.561, 10330.274, 401.458, 52807.841 23/11/15,21:08:11,03,11,1, 11.9,1,1, -2.561, 10330.243, 401.445, 52807.807 23/11/15,21:08:11,04,11,1, 11.9,1,1, -2.561, 10330.265, 401.437, 52807.819 23/11/15,21:08:11,05,11,1, 11.9,1,1, -2.561, 10330.256, 401.448, 52807.785 23/11/15,21:08:11,06,11,1, 11.9,1,1, -2.561, 10330.241, 401.439, 52807.813 23/11/15,21:08:11,07,11,1, 11.9,1,1, -2.561, 10330.240, 401.449, 52807.824 23/11/15,21:08:11,08,11,1, 11.9,1,1, -2.561, 10330.248, 401.458, 52807.834 23/11/15,21:08:11,09,11,1, 11.9,1,1, -2.561, 10330.266, 401.442, 52807.833 23/11/15,21:08:11,10,11,1, 11.9,1,1, -2.561, 10330.241, 401.442, 52807.819 23/11/15,21:08:11,11,11,1, 11.9,1,1, -2.561, 10330.235, 401.427, 52807.796 23/11/15,21:08:11,12,11,1, 11.9,1,1, -2.561, 10330.218, 401.452, 52807.794 23/11/15,21:08:11,13,11,1, 11.9,1,1, -2.561, 10330.255, 401.432, 52807.770 23/11/15,21:08:11,14,11,1, 11.9,1,1, -2.561, 10330.213, 401.414, 52807.793 23/11/15,21:08:11,15,11,1, 11.9,1,1, -2.561, 10330.237, 401.417, 52807.765 23/11/15,21:08:11,16,11,1, 11.9,1,1, -2.561, 10330.217, 401.407, 52807.802 23/11/15,21:08:11,17,11,1, 11.9,1,1, -2.561, 10330.207, 401.422, 52807.757 23/11/15,21:08:11,18,11,1, 11.9,1,1, -2.561, 10330.214, 401.405, 52807.739 23/11/15,21:08:11,19,11,1, 11.9,1,1, -2.561, 10330.228, 401.397, 52807.746 23/11/15,21:08:12,00,11,1, 11.9,1,1, -2.562, 10330.226, 401.397, 52807.746 23/11/15,21:08:12,01,11,1, 11.9,1,1, -2.562, 10330.204, 401.382, 52807.746 23/11/15,21:08:12,02,11,1, 11.9,1,1, -2.562, 10330.204, 401.396, 52807.789 23/11/15,21:08:12,03,11,1, 11.9,1,1, -2.562, 10330.206, 401.391, 52807.738 23/11/15,21:08:12,04,11,1, 11.9,1,1, -2.562, 10330.198, 401.391, 52807.788 23/11/15,21:08:12,05,11,1, 11.9,1,1, -2.562, 10330.190, 401.385, 52807.740 23/11/15,21:08:12,06,11,1, 11.9,1,1, -2.562, 10330.183, 401.393, 52807.788 23/11/15,21:08:12,07,11,1, 11.9,1,1, -2.562, 10330.196, 401.393, 52807.769 23/11/15,21:08:12,08,11,1, 11.9,1,1, -2.562, 10330.185, 401.364, 52807.765 23/11/15,21:08:12,09,11,1, 11.9,1,1, -2.562, 10330.202, 401.374, 52807.764 23/11/15,21:08:12,10,11,1, 11.9,1,1, -2.562, 10330.198, 401.380, 52807.756 23/11/15,21:08:12,11,11,1, 11.9,1,1, -2.562, 10330.190, 401.398, 52807.743 23/11/15,21:08:12,12,11,1, 11.9,1,1, -2.562, 10330.177, 401.391, 52807.754 23/11/15,21:08:12,13,11,1, 11.9,1,1, -2.562, 10330.209, 401.382, 52807.686 23/11/15,21:08:12,14,11,1, 11.9,1,1, -2.562, 10330.215, 401.392, 52807.808 23/11/15,21:08:12,15,11,1, 11.9,1,1, -2.562, 10330.208, 401.391, 52807.759 23/11/15,21:08:12,16,11,1, 11.9,1,1, -2.562, 10330.172, 401.379, 52807.737 23/11/15,21:08:12,17,11,1, 11.9,1,1, -2.562, 10330.197, 401.351, 52807.680 23/11/15,21:08:12,18,11,1, 11.9,1,1, -2.562, 10330.181, 401.376, 52807.722 23/11/15,21:08:12,19,11,1, 11.9,1,1, -2.562, 10330.192, 401.363, 52807.768 23/11/15,21:08:13,00,11,1, 11.9,1,1, -2.560, 10330.185, 401.363, 52807.768 23/11/15,21:08:13,01,11,1, 11.9,1,1, -2.560, 10330.178, 401.326, 52807.697 23/11/15,21:08:13,02,11,1, 11.9,1,1, -2.560, 10330.170, 401.335, 52807.697 23/11/15,21:08:13,03,11,1, 11.9,1,1, -2.560, 10330.175, 401.340, 52807.729 23/11/15,21:08:13,04,11,1, 11.9,1,1, -2.560, 10330.208, 401.328, 52807.715 23/11/15,21:08:13,05,11,1, 11.9,1,1, -2.560, 10330.199, 401.331, 52807.772 23/11/15,21:08:13,06,11,1, 11.9,1,1, -2.560, 10330.206, 401.337, 52807.712 23/11/15,21:08:13,07,11,1, 11.9,1,1, -2.560, 10330.197, 401.331, 52807.716 23/11/15,21:08:13,08,11,1, 11.9,1,1, -2.560, 10330.174, 401.323, 52807.697 23/11/15,21:08:13,09,11,1, 11.9,1,1, -2.560, 10330.190, 401.310, 52807.677 23/11/15,21:08:13,10,11,1, 11.9,1,1, -2.560, 10330.211, 401.337, 52807.714 23/11/15,21:08:13,11,11,1, 11.9,1,1, -2.560, 10330.192, 401.327, 52807.754 23/11/15,21:08:13,12,11,1, 11.9,1,1, -2.560, 10330.185, 401.312, 52807.705 23/11/15,21:08:13,13,11,1, 11.9,1,1, -2.560, 10330.210, 401.308, 52807.712 23/11/15,21:08:13,14,11,1, 11.9,1,1, -2.560, 10330.235, 401.326, 52807.728 23/11/15,21:08:13,15,11,1, 11.9,1,1, -2.560, 10330.207, 401.311, 52807.707 23/11/15,21:08:13,16,11,1, 11.9,1,1, -2.560, 10330.221, 401.334, 52807.697 23/11/15,21:08:13,17,11,1, 11.9,1,1, -2.560, 10330.209, 401.332, 52807.679 23/11/15,21:08:13,18,11,1, 11.9,1,1, -2.560, 10330.185, 401.338, 52807.709 23/11/15,21:08:13,19,11,1, 11.9,1,1, -2.560, 10330.210, 401.341, 52807.672 23/11/15,21:08:14,00,11,1, 12.0,1,1, -2.564, 10330.210, 401.341, 52807.672 23/11/15,21:08:14,01,11,1, 12.0,1,1, -2.564, 10330.239, 401.339, 52807.700 23/11/15,21:08:14,02,11,1, 12.0,1,1, -2.564, 10330.242, 401.297, 52807.646 23/11/15,21:08:14,03,11,1, 12.0,1,1, -2.564, 10330.217, 401.304, 52807.669 23/11/15,21:08:14,04,11,1, 12.0,1,1, -2.564, 10330.242, 401.299, 52807.683 23/11/15,21:08:14,05,11,1, 12.0,1,1, -2.564, 10330.238, 401.277, 52807.644 23/11/15,21:08:14,06,11,1, 12.0,1,1, -2.564, 10330.243, 401.271, 52807.641 23/11/15,21:08:14,07,11,1, 12.0,1,1, -2.564, 10330.218, 401.273, 52807.624 23/11/15,21:08:14,08,11,1, 12.0,1,1, -2.564, 10330.219, 401.261, 52807.646 23/11/15,21:08:14,09,11,1, 12.0,1,1, -2.564, 10330.225, 401.242, 52807.619 23/11/15,21:08:14,10,11,1, 12.0,1,1, -2.564, 10330.216, 401.266, 52807.641 23/11/15,21:08:14,11,11,1, 12.0,1,1, -2.564, 10330.224, 401.282, 52807.679 23/11/15,21:08:14,12,11,1, 12.0,1,1, -2.564, 10330.260, 401.259, 52807.612 23/11/15,21:08:14,13,11,1, 12.0,1,1, -2.564, 10330.248, 401.249, 52807.618 23/11/15,21:08:14,14,11,1, 12.0,1,1, -2.564, 10330.257, 401.277, 52807.637 23/11/15,21:08:14,15,11,1, 12.0,1,1, -2.564, 10330.252, 401.259, 52807.640 23/11/15,21:08:14,16,11,1, 12.0,1,1, -2.564, 10330.247, 401.270, 52807.615 23/11/15,21:08:14,17,11,1, 12.0,1,1, -2.564, 10330.262, 401.270, 52807.595 23/11/15,21:08:14,18,11,1, 12.0,1,1, -2.564, 10330.259, 401.269, 52807.620 23/11/15,21:08:14,19,11,1, 12.0,1,1, -2.564, 10330.286, 401.272, 52807.598 23/11/15,21:08:15,00,11,1, 11.9,1,1, -2.559, 10330.285, 401.272, 52807.598 23/11/15,21:08:15,01,11,1, 11.9,1,1, -2.559, 10330.280, 401.269, 52807.605 23/11/15,21:08:15,02,11,1, 11.9,1,1, -2.559, 10330.284, 401.246, 52807.618 23/11/15,21:08:15,03,11,1, 11.9,1,1, -2.559, 10330.277, 401.266, 52807.579 23/11/15,21:08:15,04,11,1, 11.9,1,1, -2.559, 10330.275, 401.274, 52807.625 23/11/15,21:08:15,05,11,1, 11.9,1,1, -2.559, 10330.253, 401.242, 52807.630 23/11/15,21:08:15,06,11,1, 11.9,1,1, -2.559, 10330.264, 401.209, 52807.598 23/11/15,21:08:15,07,11,1, 11.9,1,1, -2.559, 10330.273, 401.189, 52807.549 23/11/15,21:08:15,08,11,1, 11.9,1,1, -2.559, 10330.262, 401.187, 52807.572 23/11/15,21:08:15,09,11,1, 11.9,1,1, -2.559, 10330.276, 401.166, 52807.580 23/11/15,21:08:15,10,11,1, 11.9,1,1, -2.559, 10330.274, 401.188, 52807.535 23/11/15,21:08:15,11,11,1, 11.9,1,1, -2.559, 10330.268, 401.167, 52807.523 23/11/15,21:08:15,12,11,1, 11.9,1,1, -2.559, 10330.244, 401.169, 52807.539 23/11/15,21:08:15,13,11,1, 11.9,1,1, -2.559, 10330.278, 401.137, 52807.401 23/11/15,21:08:15,14,11,1, 11.9,1,1, -2.559, 10330.236, 401.158, 52807.584 23/11/15,21:08:15,15,11,1, 11.9,1,1, -2.559, 10330.268, 401.151, 52807.602 23/11/15,21:08:15,16,11,1, 11.9,1,1, -2.559, 10330.255, 401.135, 52807.560 23/11/15,21:08:15,17,11,1, 11.9,1,1, -2.559, 10330.275, 401.101, 52807.539 23/11/15,21:08:15,18,11,1, 11.9,1,1, -2.559, 10330.275, 401.129, 52807.529 23/11/15,21:08:15,19,11,1, 11.9,1,1, -2.559, 10330.271, 401.133, 52807.518 23/11/15,21:08:16,00,10,1, 11.9,1,1, -2.561, 10330.268, 401.133, 52807.518 23/11/15,21:08:16,01,10,1, 11.9,1,1, -2.561, 10330.287, 401.131, 52807.529 23/11/15,21:08:16,02,10,1, 11.9,1,1, -2.561, 10330.281, 401.119, 52807.507 23/11/15,21:08:16,03,10,1, 11.9,1,1, -2.561, 10330.276, 401.114, 52807.499 23/11/15,21:08:16,04,10,1, 11.9,1,1, -2.561, 10330.296, 401.096, 52807.503 23/11/15,21:08:16,05,10,1, 11.9,1,1, -2.561, 10330.291, 401.113, 52807.480 23/11/15,21:08:16,06,10,1, 11.9,1,1, -2.561, 10330.281, 401.114, 52807.502 23/11/15,21:08:16,07,10,1, 11.9,1,1, -2.561, 10330.284, 401.125, 52807.522 23/11/15,21:08:16,08,10,1, 11.9,1,1, -2.561, 10330.300, 401.103, 52807.513 23/11/15,21:08:16,09,10,1, 11.9,1,1, -2.561, 10330.289, 401.071, 52807.489 23/11/15,21:08:16,10,10,1, 11.9,1,1, -2.561, 10330.284, 401.056, 52807.463 23/11/15,21:08:16,11,10,1, 11.9,1,1, -2.561, 10330.273, 401.032, 52807.474 23/11/15,21:08:16,12,10,1, 11.9,1,1, -2.561, 10330.269, 401.061, 52807.445 23/11/15,21:08:16,13,10,1, 11.9,1,1, -2.561, 10330.294, 401.038, 52807.450 23/11/15,21:08:16,14,10,1, 11.9,1,1, -2.561, 10330.279, 401.009, 52807.486 23/11/15,21:08:16,15,10,1, 11.9,1,1, -2.561, 10330.258, 401.021, 52807.490 23/11/15,21:08:16,16,10,1, 11.9,1,1, -2.561, 10330.280, 400.966, 52807.475 23/11/15,21:08:16,17,10,1, 11.9,1,1, -2.561, 10330.306, 400.987, 52807.451 23/11/15,21:08:16,18,10,1, 11.9,1,1, -2.561, 10330.272, 400.984, 52807.436 23/11/15,21:08:16,19,10,1, 11.9,1,1, -2.561, 10330.251, 400.969, 52807.418 23/11/15,21:08:17,00,10,1, 11.9,1,1, -2.563, 10330.243, 400.969, 52807.418 23/11/15,21:08:17,01,10,1, 11.9,1,1, -2.563, 10330.277, 400.969, 52807.427 23/11/15,21:08:17,02,10,1, 11.9,1,1, -2.563, 10330.281, 400.942, 52807.452 23/11/15,21:08:17,03,10,1, 11.9,1,1, -2.563, 10330.287, 400.942, 52807.438 23/11/15,21:08:17,04,10,1, 11.9,1,1, -2.563, 10330.267, 400.921, 52807.413 23/11/15,21:08:17,05,10,1, 11.9,1,1, -2.563, 10330.257, 400.959, 52807.387 23/11/15,21:08:17,06,10,1, 11.9,1,1, -2.563, 10330.278, 400.920, 52807.374 23/11/15,21:08:17,07,10,1, 11.9,1,1, -2.563, 10330.278, 400.941, 52807.377 23/11/15,21:08:17,08,10,1, 11.9,1,1, -2.563, 10330.280, 400.918, 52807.387 23/11/15,21:08:17,09,10,1, 11.9,1,1, -2.563, 10330.266, 400.905, 52807.405 23/11/15,21:08:17,10,10,1, 11.9,1,1, -2.563, 10330.255, 400.925, 52807.388 23/11/15,21:08:17,11,10,1, 11.9,1,1, -2.563, 10330.252, 400.892, 52807.332 23/11/15,21:08:17,12,10,1, 11.9,1,1, -2.563, 10330.255, 400.839, 52807.351 23/11/15,21:08:17,13,10,1, 11.9,1,1, -2.563, 10330.244, 400.850, 52807.350 23/11/15,21:08:17,14,10,1, 11.9,1,1, -2.563, 10330.231, 400.826, 52807.293 23/11/15,21:08:17,15,10,1, 11.9,1,1, -2.563, 10330.244, 400.836, 52807.318 23/11/15,21:08:17,16,10,1, 11.9,1,1, -2.563, 10330.242, 400.815, 52807.305 23/11/15,21:08:17,17,10,1, 11.9,1,1, -2.563, 10330.240, 400.775, 52807.297 23/11/15,21:08:17,18,10,1, 11.9,1,1, -2.563, 10330.235, 400.785, 52807.291 23/11/15,21:08:17,19,10,1, 11.9,1,1, -2.563, 10330.231, 400.763, 52807.290 23/11/15,21:08:18,00,10,1, 11.9,1,1, -2.562, 10330.226, 400.763, 52807.290 23/11/15,21:08:18,01,10,1, 11.9,1,1, -2.562, 10330.250, 400.718, 52807.324 23/11/15,21:08:18,02,10,1, 11.9,1,1, -2.562, 10330.259, 400.730, 52807.271 23/11/15,21:08:18,03,10,1, 11.9,1,1, -2.562, 10330.222, 400.718, 52807.275 23/11/15,21:08:18,04,10,1, 11.9,1,1, -2.562, 10330.238, 400.688, 52807.267 23/11/15,21:08:18,05,10,1, 11.9,1,1, -2.562, 10330.241, 400.674, 52807.294 23/11/15,21:08:18,06,10,1, 11.9,1,1, -2.562, 10330.226, 400.694, 52807.245 23/11/15,21:08:18,07,10,1, 11.9,1,1, -2.562, 10330.241, 400.679, 52807.310 23/11/15,21:08:18,08,10,1, 11.9,1,1, -2.562, 10330.224, 400.672, 52807.273 23/11/15,21:08:18,09,10,1, 11.9,1,1, -2.562, 10330.225, 400.665, 52807.248 23/11/15,21:08:18,10,10,1, 11.9,1,1, -2.562, 10330.220, 400.635, 52807.262 23/11/15,21:08:18,11,10,1, 11.9,1,1, -2.562, 10330.231, 400.640, 52807.251 23/11/15,21:08:18,12,10,1, 11.9,1,1, -2.562, 10330.216, 400.628, 52807.275 23/11/15,21:08:18,13,10,1, 11.9,1,1, -2.562, 10330.192, 400.630, 52807.231 23/11/15,21:08:18,14,10,1, 11.9,1,1, -2.562, 10330.166, 400.596, 52807.199 23/11/15,21:08:18,15,10,1, 11.9,1,1, -2.562, 10330.189, 400.604, 52807.228 23/11/15,21:08:18,16,10,1, 11.9,1,1, -2.562, 10330.204, 400.569, 52807.202 23/11/15,21:08:18,17,10,1, 11.9,1,1, -2.562, 10330.196, 400.540, 52807.201 23/11/15,21:08:18,18,10,1, 11.9,1,1, -2.562, 10330.182, 400.527, 52807.221 23/11/15,21:08:18,19,10,1, 11.9,1,1, -2.562, 10330.168, 400.517, 52807.194 23/11/15,21:08:19,00,10,1, 11.9,1,1, -2.559, 10330.160, 400.517, 52807.194 23/11/15,21:08:19,01,10,1, 11.9,1,1, -2.559, 10330.147, 400.474, 52807.161 23/11/15,21:08:19,02,10,1, 11.9,1,1, -2.559, 10330.166, 400.508, 52807.179 23/11/15,21:08:19,03,10,1, 11.9,1,1, -2.559, 10330.150, 400.456, 52807.162 23/11/15,21:08:19,04,10,1, 11.9,1,1, -2.559, 10330.156, 400.470, 52807.161 23/11/15,21:08:19,05,10,1, 11.9,1,1, -2.559, 10330.137, 400.451, 52807.161 23/11/15,21:08:19,06,10,1, 11.9,1,1, -2.559, 10330.153, 400.447, 52807.161 23/11/15,21:08:19,07,10,1, 11.9,1,1, -2.559, 10330.142, 400.441, 52807.160 23/11/15,21:08:19,08,10,1, 11.9,1,1, -2.559, 10330.154, 400.434, 52807.150 23/11/15,21:08:19,09,10,1, 11.9,1,1, -2.559, 10330.128, 400.440, 52807.170 23/11/15,21:08:19,10,10,1, 11.9,1,1, -2.559, 10330.118, 400.431, 52807.137 23/11/15,21:08:19,11,10,1, 11.9,1,1, -2.559, 10330.106, 400.424, 52807.086 23/11/15,21:08:19,12,10,1, 11.9,1,1, -2.559, 10330.131, 400.420, 52807.113 23/11/15,21:08:19,13,10,1, 11.9,1,1, -2.559, 10330.136, 400.399, 52807.117 23/11/15,21:08:19,14,10,1, 11.9,1,1, -2.559, 10330.112, 400.403, 52807.109 23/11/15,21:08:19,15,10,1, 11.9,1,1, -2.559, 10330.112, 400.367, 52807.097 23/11/15,21:08:19,16,10,1, 11.9,1,1, -2.559, 10330.106, 400.395, 52807.074 23/11/15,21:08:19,17,10,1, 11.9,1,1, -2.559, 10330.077, 400.339, 52807.084 23/11/15,21:08:19,18,10,1, 11.9,1,1, -2.559, 10330.084, 400.343, 52807.042 23/11/15,21:08:19,19,10,1, 11.9,1,1, -2.559, 10330.072, 400.324, 52807.054 23/11/15,21:08:20,00,10,1, 11.9,1,1, -2.562, 10330.068, 400.324, 52807.054 23/11/15,21:08:20,01,10,1, 11.9,1,1, -2.562, 10330.063, 400.302, 52807.090 23/11/15,21:08:20,02,10,1, 11.9,1,1, -2.562, 10330.090, 400.285, 52807.049 23/11/15,21:08:20,03,10,1, 11.9,1,1, -2.562, 10330.070, 400.292, 52807.062 23/11/15,21:08:20,04,10,1, 11.9,1,1, -2.562, 10330.039, 400.279, 52807.217 23/11/15,21:08:20,05,10,1, 11.9,1,1, -2.562, 10330.111, 400.274, 52807.042 23/11/15,21:08:20,06,10,1, 11.9,1,1, -2.562, 10330.091, 400.256, 52807.030 23/11/15,21:08:20,07,10,1, 11.9,1,1, -2.562, 10330.060, 400.248, 52807.015 23/11/15,21:08:20,08,10,1, 11.9,1,1, -2.562, 10330.088, 400.253, 52807.030 23/11/15,21:08:20,09,10,1, 11.9,1,1, -2.562, 10330.068, 400.277, 52807.166 23/11/15,21:08:20,10,10,1, 11.9,1,1, -2.562, 10330.046, 400.262, 52806.962 23/11/15,21:08:20,11,10,1, 11.9,1,1, -2.562, 10330.063, 400.245, 52807.010 23/11/15,21:08:20,12,10,1, 11.9,1,1, -2.562, 10330.054, 400.233, 52807.001 23/11/15,21:08:20,13,10,1, 11.9,1,1, -2.562, 10330.077, 400.242, 52806.997 23/11/15,21:08:20,14,10,1, 11.9,1,1, -2.562, 10330.058, 400.234, 52807.018 23/11/15,21:08:20,15,10,1, 11.9,1,1, -2.562, 10330.052, 400.206, 52807.031 23/11/15,21:08:20,16,10,1, 11.9,1,1, -2.562, 10330.069, 400.197, 52807.015 23/11/15,21:08:20,17,10,1, 11.9,1,1, -2.562, 10330.074, 400.202, 52806.992 23/11/15,21:08:20,18,10,1, 11.9,1,1, -2.562, 10330.036, 400.154, 52807.003 23/11/15,21:08:20,19,10,1, 11.9,1,1, -2.562, 10330.049, 400.165, 52806.971 23/11/15,21:08:21,00,11,1, 12.0,1,1, -2.562, 10330.043, 400.165, 52806.971 23/11/15,21:08:21,01,11,1, 12.0,1,1, -2.562, 10330.052, 400.164, 52806.987 23/11/15,21:08:21,02,11,1, 12.0,1,1, -2.562, 10330.046, 400.137, 52806.949 23/11/15,21:08:21,03,11,1, 12.0,1,1, -2.562, 10330.062, 400.155, 52806.947 23/11/15,21:08:21,04,11,1, 12.0,1,1, -2.562, 10330.048, 400.174, 52806.967 23/11/15,21:08:21,05,11,1, 12.0,1,1, -2.562, 10330.027, 400.121, 52806.929 23/11/15,21:08:21,06,11,1, 12.0,1,1, -2.562, 10330.036, 400.133, 52806.950 23/11/15,21:08:21,07,11,1, 12.0,1,1, -2.562, 10330.061, 400.118, 52806.957 23/11/15,21:08:21,08,11,1, 12.0,1,1, -2.562, 10330.046, 400.127, 52806.968 23/11/15,21:08:21,09,11,1, 12.0,1,1, -2.562, 10330.036, 400.109, 52806.771 23/11/15,21:08:21,10,11,1, 12.0,1,1, -2.562, 10330.018, 400.159, 52806.990 23/11/15,21:08:21,11,11,1, 12.0,1,1, -2.562, 10330.048, 400.162, 52807.017 23/11/15,21:08:21,12,11,1, 12.0,1,1, -2.562, 10330.015, 400.134, 52806.967 23/11/15,21:08:21,13,11,1, 12.0,1,1, -2.562, 10330.043, 400.113, 52806.967 23/11/15,21:08:21,14,11,1, 12.0,1,1, -2.562, 10330.042, 400.145, 52806.968 23/11/15,21:08:21,15,11,1, 12.0,1,1, -2.562, 10330.057, 400.129, 52806.974 23/11/15,21:08:21,16,11,1, 12.0,1,1, -2.562, 10330.043, 400.117, 52806.944 23/11/15,21:08:21,17,11,1, 12.0,1,1, -2.562, 10330.051, 400.118, 52806.937 23/11/15,21:08:21,18,11,1, 12.0,1,1, -2.562, 10330.051, 400.123, 52806.939 23/11/15,21:08:21,19,11,1, 12.0,1,1, -2.562, 10330.033, 400.111, 52806.921 23/11/15,21:08:22,00,10,1, 11.9,1,1, -2.562, 10330.026, 400.111, 52806.921 23/11/15,21:08:22,01,10,1, 11.9,1,1, -2.562, 10330.034, 400.096, 52806.924 23/11/15,21:08:22,02,10,1, 11.9,1,1, -2.562, 10330.049, 400.083, 52806.924 23/11/15,21:08:22,03,10,1, 11.9,1,1, -2.562, 10330.043, 400.075, 52806.861 23/11/15,21:08:22,04,10,1, 11.9,1,1, -2.562, 10330.020, 400.078, 52806.882 23/11/15,21:08:22,05,10,1, 11.9,1,1, -2.562, 10330.038, 400.055, 52806.867 23/11/15,21:08:22,06,10,1, 11.9,1,1, -2.562, 10330.046, 400.053, 52806.867 23/11/15,21:08:22,07,10,1, 11.9,1,1, -2.562, 10330.045, 400.056, 52806.877 23/11/15,21:08:22,08,10,1, 11.9,1,1, -2.562, 10330.053, 400.042, 52806.883 23/11/15,21:08:22,09,10,1, 11.9,1,1, -2.562, 10330.028, 400.058, 52806.850 23/11/15,21:08:22,10,10,1, 11.9,1,1, -2.562, 10330.056, 400.047, 52806.875 23/11/15,21:08:22,11,10,1, 11.9,1,1, -2.562, 10330.053, 400.031, 52806.861 23/11/15,21:08:22,12,10,1, 11.9,1,1, -2.562, 10330.049, 400.055, 52806.843 23/11/15,21:08:22,13,10,1, 11.9,1,1, -2.562, 10330.056, 400.049, 52806.868 23/11/15,21:08:22,14,10,1, 11.9,1,1, -2.562, 10330.062, 400.076, 52806.913 23/11/15,21:08:22,15,10,1, 11.9,1,1, -2.562, 10330.045, 400.064, 52806.883 23/11/15,21:08:22,16,10,1, 11.9,1,1, -2.562, 10330.059, 400.045, 52806.886 23/11/15,21:08:22,17,10,1, 11.9,1,1, -2.562, 10330.059, 400.047, 52806.831 23/11/15,21:08:22,18,10,1, 11.9,1,1, -2.562, 10330.077, 400.047, 52806.906 23/11/15,21:08:22,19,10,1, 11.9,1,1, -2.562, 10330.066, 400.041, 52806.848 23/11/15,21:08:23,00,10,1, 11.9,1,1, -2.563, 10330.060, 400.041, 52806.848 23/11/15,21:08:23,01,10,1, 11.9,1,1, -2.563, 10330.071, 400.025, 52806.880 23/11/15,21:08:23,02,10,1, 11.9,1,1, -2.563, 10330.060, 400.039, 52806.848 23/11/15,21:08:23,03,10,1, 11.9,1,1, -2.563, 10330.072, 400.014, 52806.806 23/11/15,21:08:23,04,10,1, 11.9,1,1, -2.563, 10330.053, 400.004, 52806.850 23/11/15,21:08:23,05,10,1, 11.9,1,1, -2.563, 10330.073, 400.038, 52806.832 23/11/15,21:08:23,06,10,1, 11.9,1,1, -2.563, 10330.049, 399.965, 52806.734 23/11/15,21:08:23,07,10,1, 11.9,1,1, -2.563, 10330.103, 399.963, 52806.821 23/11/15,21:08:23,08,10,1, 11.9,1,1, -2.563, 10330.087, 399.982, 52806.774 23/11/15,21:08:23,09,10,1, 11.9,1,1, -2.563, 10330.060, 400.012, 52806.756 23/11/15,21:08:23,10,10,1, 11.9,1,1, -2.563, 10330.097, 399.979, 52806.819 23/11/15,21:08:23,11,10,1, 11.9,1,1, -2.563, 10330.068, 399.981, 52806.824 23/11/15,21:08:23,12,10,1, 11.9,1,1, -2.563, 10330.073, 400.001, 52806.871 23/11/15,21:08:23,13,10,1, 11.9,1,1, -2.563, 10330.097, 399.998, 52806.819 23/11/15,21:08:23,14,10,1, 11.9,1,1, -2.563, 10330.092, 399.983, 52806.838 23/11/15,21:08:23,15,10,1, 11.9,1,1, -2.563, 10330.090, 399.991, 52806.817 23/11/15,21:08:23,16,10,1, 11.9,1,1, -2.563, 10330.087, 399.990, 52806.811 23/11/15,21:08:23,17,10,1, 11.9,1,1, -2.563, 10330.083, 400.000, 52806.782 23/11/15,21:08:23,18,10,1, 11.9,1,1, -2.563, 10330.107, 400.017, 52806.829 23/11/15,21:08:23,19,10,1, 11.9,1,1, -2.563, 10330.116, 399.995, 52806.819 23/11/15,21:08:24,00,10,1, 11.9,1,1, -2.566, 10330.110, 399.995, 52806.819 23/11/15,21:08:24,01,10,1, 11.9,1,1, -2.566, 10330.110, 399.969, 52806.797 23/11/15,21:08:24,02,10,1, 11.9,1,1, -2.566, 10330.103, 399.986, 52806.780 23/11/15,21:08:24,03,10,1, 11.9,1,1, -2.566, 10330.110, 399.960, 52806.752 23/11/15,21:08:24,04,10,1, 11.9,1,1, -2.566, 10330.107, 399.984, 52806.774 23/11/15,21:08:24,05,10,1, 11.9,1,1, -2.566, 10330.112, 399.971, 52806.757 23/11/15,21:08:24,06,10,1, 11.9,1,1, -2.566, 10330.132, 399.972, 52806.769 23/11/15,21:08:24,07,10,1, 11.9,1,1, -2.566, 10330.131, 399.939, 52806.765 23/11/15,21:08:24,08,10,1, 11.9,1,1, -2.566, 10330.139, 399.937, 52806.724 23/11/15,21:08:24,09,10,1, 11.9,1,1, -2.566, 10330.135, 399.924, 52806.752 23/11/15,21:08:24,10,10,1, 11.9,1,1, -2.566, 10330.130, 399.910, 52806.718 23/11/15,21:08:24,11,10,1, 11.9,1,1, -2.566, 10330.109, 399.920, 52806.724 23/11/15,21:08:24,12,10,1, 11.9,1,1, -2.566, 10330.130, 399.904, 52806.718 23/11/15,21:08:24,13,10,1, 11.9,1,1, -2.566, 10330.179, 399.890, 52806.740 23/11/15,21:08:24,14,10,1, 11.9,1,1, -2.566, 10330.133, 399.911, 52806.739 23/11/15,21:08:24,15,10,1, 11.9,1,1, -2.566, 10330.159, 399.916, 52806.726 23/11/15,21:08:24,16,10,1, 11.9,1,1, -2.566, 10330.158, 399.904, 52806.714 23/11/15,21:08:24,17,10,1, 11.9,1,1, -2.566, 10330.144, 399.911, 52806.696 23/11/15,21:08:24,18,10,1, 11.9,1,1, -2.566, 10330.187, 399.903, 52806.684 23/11/15,21:08:24,19,10,1, 11.9,1,1, -2.566, 10330.192, 399.910, 52806.706 23/11/15,21:08:25,00,10,1, 11.9,1,1, -2.562, 10330.185, 399.910, 52806.706 23/11/15,21:08:25,01,10,1, 11.9,1,1, -2.562, 10330.202, 399.904, 52806.743 23/11/15,21:08:25,02,10,1, 11.9,1,1, -2.562, 10330.190, 399.915, 52806.687 23/11/15,21:08:25,03,10,1, 11.9,1,1, -2.562, 10330.191, 399.898, 52806.713 23/11/15,21:08:25,04,10,1, 11.9,1,1, -2.562, 10330.220, 399.905, 52806.715 23/11/15,21:08:25,05,10,1, 11.9,1,1, -2.562, 10330.187, 399.905, 52806.721 23/11/15,21:08:25,06,10,1, 11.9,1,1, -2.562, 10330.174, 399.851, 52806.662 23/11/15,21:08:25,07,10,1, 11.9,1,1, -2.562, 10330.220, 399.832, 52806.655 23/11/15,21:08:25,08,10,1, 11.9,1,1, -2.562, 10330.199, 399.847, 52806.655 23/11/15,21:08:25,09,10,1, 11.9,1,1, -2.562, 10330.225, 399.825, 52806.650 23/11/15,21:08:25,10,10,1, 11.9,1,1, -2.562, 10330.226, 399.848, 52806.687 23/11/15,21:08:25,11,10,1, 11.9,1,1, -2.562, 10330.235, 399.820, 52806.696 23/11/15,21:08:25,12,10,1, 11.9,1,1, -2.562, 10330.228, 399.798, 52806.670 23/11/15,21:08:25,13,10,1, 11.9,1,1, -2.562, 10330.224, 399.797, 52806.632 23/11/15,21:08:25,14,10,1, 11.9,1,1, -2.562, 10330.246, 399.799, 52806.643 23/11/15,21:08:25,15,10,1, 11.9,1,1, -2.562, 10330.240, 399.792, 52806.656 23/11/15,21:08:25,16,10,1, 11.9,1,1, -2.562, 10330.242, 399.764, 52806.627 23/11/15,21:08:25,17,10,1, 11.9,1,1, -2.562, 10330.231, 399.754, 52806.619 23/11/15,21:08:25,18,10,1, 11.9,1,1, -2.562, 10330.291, 399.778, 52806.659 23/11/15,21:08:25,19,10,1, 11.9,1,1, -2.562, 10330.270, 399.769, 52806.603 23/11/15,21:08:26,00,10,1, 11.9,1,1, -2.561, 10330.268, 399.769, 52806.603 23/11/15,21:08:26,01,10,1, 11.9,1,1, -2.561, 10330.254, 399.745, 52806.599 23/11/15,21:08:26,02,10,1, 11.9,1,1, -2.561, 10330.262, 399.743, 52806.571 23/11/15,21:08:26,03,10,1, 11.9,1,1, -2.561, 10330.264, 399.757, 52806.627 23/11/15,21:08:26,04,10,1, 11.9,1,1, -2.561, 10330.278, 399.745, 52806.651 23/11/15,21:08:26,05,10,1, 11.9,1,1, -2.561, 10330.300, 399.740, 52806.618 23/11/15,21:08:26,06,10,1, 11.9,1,1, -2.561, 10330.274, 399.694, 52806.620 23/11/15,21:08:26,07,10,1, 11.9,1,1, -2.561, 10330.281, 399.720, 52806.549 23/11/15,21:08:26,08,10,1, 11.9,1,1, -2.561, 10330.299, 399.711, 52806.585 23/11/15,21:08:26,09,10,1, 11.9,1,1, -2.561, 10330.299, 399.737, 52806.615 23/11/15,21:08:26,10,10,1, 11.9,1,1, -2.561, 10330.292, 399.719, 52806.600 23/11/15,21:08:26,11,10,1, 11.9,1,1, -2.561, 10330.305, 399.695, 52806.597 23/11/15,21:08:26,12,10,1, 11.9,1,1, -2.561, 10330.301, 399.705, 52806.551 23/11/15,21:08:26,13,10,1, 11.9,1,1, -2.561, 10330.307, 399.688, 52806.504 23/11/15,21:08:26,14,10,1, 11.9,1,1, -2.561, 10330.305, 399.671, 52806.519 23/11/15,21:08:26,15,10,1, 11.9,1,1, -2.561, 10330.322, 399.684, 52806.548 23/11/15,21:08:26,16,10,1, 11.9,1,1, -2.561, 10330.305, 399.671, 52806.486 23/11/15,21:08:26,17,10,1, 11.9,1,1, -2.561, 10330.325, 399.639, 52806.513 23/11/15,21:08:26,18,10,1, 11.9,1,1, -2.561, 10330.323, 399.629, 52806.495 23/11/15,21:08:26,19,10,1, 11.9,1,1, -2.561, 10330.312, 399.628, 52806.505 23/11/15,21:08:27,00,10,1, 11.8,1,1, -2.563, 10330.310, 399.628, 52806.505 23/11/15,21:08:27,01,10,1, 11.8,1,1, -2.563, 10330.317, 399.616, 52806.480 23/11/15,21:08:27,02,10,1, 11.8,1,1, -2.563, 10330.335, 399.591, 52806.509 23/11/15,21:08:27,03,10,1, 11.8,1,1, -2.563, 10330.341, 399.595, 52806.510 23/11/15,21:08:27,04,10,1, 11.8,1,1, -2.563, 10330.341, 399.607, 52806.497 23/11/15,21:08:27,05,10,1, 11.8,1,1, -2.563, 10330.335, 399.584, 52806.469 23/11/15,21:08:27,06,10,1, 11.8,1,1, -2.563, 10330.359, 399.588, 52806.513 23/11/15,21:08:27,07,10,1, 11.8,1,1, -2.563, 10330.360, 399.567, 52806.458 23/11/15,21:08:27,08,10,1, 11.8,1,1, -2.563, 10330.359, 399.583, 52806.491 23/11/15,21:08:27,09,10,1, 11.8,1,1, -2.563, 10330.344, 399.543, 52806.466 23/11/15,21:08:27,10,10,1, 11.8,1,1, -2.563, 10330.367, 399.580, 52806.475 23/11/15,21:08:27,11,10,1, 11.8,1,1, -2.563, 10330.383, 399.565, 52806.479 23/11/15,21:08:27,12,10,1, 11.8,1,1, -2.563, 10330.384, 399.574, 52806.488 23/11/15,21:08:27,13,10,1, 11.8,1,1, -2.563, 10330.379, 399.541, 52806.484 23/11/15,21:08:27,14,10,1, 11.8,1,1, -2.563, 10330.393, 399.547, 52806.454 23/11/15,21:08:27,15,10,1, 11.8,1,1, -2.563, 10330.417, 399.557, 52806.505 23/11/15,21:08:27,16,10,1, 11.8,1,1, -2.563, 10330.376, 399.544, 52806.411 23/11/15,21:08:27,17,10,1, 11.8,1,1, -2.563, 10330.402, 399.535, 52806.451 23/11/15,21:08:27,18,10,1, 11.8,1,1, -2.563, 10330.404, 399.533, 52806.448 23/11/15,21:08:27,19,10,1, 11.8,1,1, -2.563, 10330.403, 399.538, 52806.464 23/11/15,21:08:28,00,10,1, 11.9,1,1, -2.562, 10330.402, 399.538, 52806.464 23/11/15,21:08:28,01,10,1, 11.9,1,1, -2.562, 10330.416, 399.525, 52806.467 23/11/15,21:08:28,02,10,1, 11.9,1,1, -2.562, 10330.414, 399.481, 52806.394 23/11/15,21:08:28,03,10,1, 11.9,1,1, -2.562, 10330.415, 399.477, 52806.447 23/11/15,21:08:28,04,10,1, 11.9,1,1, -2.562, 10330.409, 399.468, 52806.425 23/11/15,21:08:28,05,10,1, 11.9,1,1, -2.562, 10330.435, 399.461, 52806.431 23/11/15,21:08:28,06,10,1, 11.9,1,1, -2.562, 10330.409, 399.462, 52806.396 23/11/15,21:08:28,07,10,1, 11.9,1,1, -2.562, 10330.389, 399.465, 52806.420 23/11/15,21:08:28,08,10,1, 11.9,1,1, -2.562, 10330.405, 399.435, 52806.399 23/11/15,21:08:28,09,10,1, 11.9,1,1, -2.562, 10330.413, 399.441, 52806.390 23/11/15,21:08:28,10,10,1, 11.9,1,1, -2.562, 10330.430, 399.426, 52806.395 23/11/15,21:08:28,11,10,1, 11.9,1,1, -2.562, 10330.426, 399.428, 52806.391 23/11/15,21:08:28,12,10,1, 11.9,1,1, -2.562, 10330.410, 399.449, 52806.407 23/11/15,21:08:28,13,10,1, 11.9,1,1, -2.562, 10330.443, 399.441, 52806.394 23/11/15,21:08:28,14,10,1, 11.9,1,1, -2.562, 10330.448, 399.437, 52806.385 23/11/15,21:08:28,15,10,1, 11.9,1,1, -2.562, 10330.416, 399.431, 52806.383 23/11/15,21:08:28,16,10,1, 11.9,1,1, -2.562, 10330.450, 399.426, 52806.383 23/11/15,21:08:28,17,10,1, 11.9,1,1, -2.562, 10330.443, 399.425, 52806.396 23/11/15,21:08:28,18,10,1, 11.9,1,1, -2.562, 10330.434, 399.426, 52806.382 23/11/15,21:08:28,19,10,1, 11.9,1,1, -2.562, 10330.432, 399.424, 52806.396 23/11/15,21:08:29,00,10,1, 11.8,1,1, -2.564, 10330.427, 399.424, 52806.396 23/11/15,21:08:29,01,10,1, 11.8,1,1, -2.564, 10330.422, 399.420, 52806.375 23/11/15,21:08:29,02,10,1, 11.8,1,1, -2.564, 10330.433, 399.422, 52806.380 23/11/15,21:08:29,03,10,1, 11.8,1,1, -2.564, 10330.430, 399.391, 52806.333 23/11/15,21:08:29,04,10,1, 11.8,1,1, -2.564, 10330.414, 399.352, 52806.381 23/11/15,21:08:29,05,10,1, 11.8,1,1, -2.564, 10330.409, 399.383, 52806.329 23/11/15,21:08:29,06,10,1, 11.8,1,1, -2.564, 10330.398, 399.370, 52806.301 23/11/15,21:08:29,07,10,1, 11.8,1,1, -2.564, 10330.435, 399.331, 52806.313 23/11/15,21:08:29,08,10,1, 11.8,1,1, -2.564, 10330.440, 399.331, 52806.311 23/11/15,21:08:29,09,10,1, 11.8,1,1, -2.564, 10330.431, 399.333, 52806.300 23/11/15,21:08:29,10,10,1, 11.8,1,1, -2.564, 10330.427, 399.302, 52806.301 23/11/15,21:08:29,11,10,1, 11.8,1,1, -2.564, 10330.420, 399.314, 52806.292 23/11/15,21:08:29,12,10,1, 11.8,1,1, -2.564, 10330.429, 399.329, 52806.314 23/11/15,21:08:29,13,10,1, 11.8,1,1, -2.564, 10330.405, 399.290, 52806.275 23/11/15,21:08:29,14,10,1, 11.8,1,1, -2.564, 10330.437, 399.299, 52806.278 23/11/15,21:08:29,15,10,1, 11.8,1,1, -2.564, 10330.425, 399.286, 52806.256 23/11/15,21:08:29,16,10,1, 11.8,1,1, -2.564, 10330.421, 399.252, 52806.243 23/11/15,21:08:29,17,10,1, 11.8,1,1, -2.564, 10330.413, 399.275, 52806.271 23/11/15,21:08:29,18,10,1, 11.8,1,1, -2.564, 10330.388, 399.266, 52806.376 23/11/15,21:08:29,19,10,1, 11.8,1,1, -2.564, 10330.419, 399.298, 52806.494 23/11/15,21:08:30,00,10,1, 11.9,1,1, -2.564, 10330.418, 399.298, 52806.494 23/11/15,21:08:30,01,10,1, 11.9,1,1, -2.564, 10330.443, 399.264, 52806.234 23/11/15,21:08:30,02,10,1, 11.9,1,1, -2.564, 10330.427, 399.281, 52806.247 23/11/15,21:08:30,03,10,1, 11.9,1,1, -2.564, 10330.428, 399.248, 52806.278 23/11/15,21:08:30,04,10,1, 11.9,1,1, -2.564, 10330.417, 399.262, 52806.261 23/11/15,21:08:30,05,10,1, 11.9,1,1, -2.564, 10330.441, 399.275, 52806.268 23/11/15,21:08:30,06,10,1, 11.9,1,1, -2.564, 10330.457, 399.267, 52806.283 23/11/15,21:08:30,07,10,1, 11.9,1,1, -2.564, 10330.443, 399.240, 52806.252 23/11/15,21:08:30,08,10,1, 11.9,1,1, -2.564, 10330.454, 399.259, 52806.240 23/11/15,21:08:30,09,10,1, 11.9,1,1, -2.564, 10330.409, 399.236, 52806.215 23/11/15,21:08:30,10,10,1, 11.9,1,1, -2.564, 10330.438, 399.208, 52806.231 23/11/15,21:08:30,11,10,1, 11.9,1,1, -2.564, 10330.469, 399.234, 52806.339 23/11/15,21:08:30,12,10,1, 11.9,1,1, -2.564, 10330.423, 399.190, 52806.142 23/11/15,21:08:30,13,10,1, 11.9,1,1, -2.564, 10330.426, 399.216, 52806.210 23/11/15,21:08:30,14,10,1, 11.9,1,1, -2.564, 10330.433, 399.206, 52806.206 23/11/15,21:08:30,15,10,1, 11.9,1,1, -2.564, 10330.415, 399.202, 52806.216 23/11/15,21:08:30,16,10,1, 11.9,1,1, -2.564, 10330.448, 399.154, 52806.187 23/11/15,21:08:30,17,10,1, 11.9,1,1, -2.564, 10330.471, 399.158, 52806.164 23/11/15,21:08:30,18,10,1, 11.9,1,1, -2.564, 10330.442, 399.131, 52806.138 23/11/15,21:08:30,19,10,1, 11.9,1,1, -2.564, 10330.446, 399.165, 52806.181 23/11/15,21:08:31,00,10,1, 11.9,1,1, -2.564, 10330.443, 399.165, 52806.181 23/11/15,21:08:31,01,10,1, 11.9,1,1, -2.564, 10330.432, 399.137, 52806.158 23/11/15,21:08:31,02,10,1, 11.9,1,1, -2.564, 10330.439, 399.145, 52806.132 23/11/15,21:08:31,03,10,1, 11.9,1,1, -2.564, 10330.457, 399.134, 52806.157 23/11/15,21:08:31,04,10,1, 11.9,1,1, -2.564, 10330.457, 399.129, 52806.159 23/11/15,21:08:31,05,10,1, 11.9,1,1, -2.564, 10330.475, 399.151, 52806.180 23/11/15,21:08:31,06,10,1, 11.9,1,1, -2.564, 10330.475, 399.159, 52806.135 23/11/15,21:08:31,07,10,1, 11.9,1,1, -2.564, 10330.467, 399.131, 52806.121 23/11/15,21:08:31,08,10,1, 11.9,1,1, -2.564, 10330.461, 399.103, 52806.136 23/11/15,21:08:31,09,10,1, 11.9,1,1, -2.564, 10330.456, 399.121, 52806.170 23/11/15,21:08:31,10,10,1, 11.9,1,1, -2.564, 10330.449, 399.102, 52806.129 23/11/15,21:08:31,11,10,1, 11.9,1,1, -2.564, 10330.449, 399.115, 52806.128 23/11/15,21:08:31,12,10,1, 11.9,1,1, -2.564, 10330.453, 399.103, 52806.098 23/11/15,21:08:31,13,10,1, 11.9,1,1, -2.564, 10330.434, 399.109, 52806.113 23/11/15,21:08:31,14,10,1, 11.9,1,1, -2.564, 10330.456, 399.086, 52806.107 23/11/15,21:08:31,15,10,1, 11.9,1,1, -2.564, 10330.470, 399.091, 52806.110 23/11/15,21:08:31,16,10,1, 11.9,1,1, -2.564, 10330.454, 399.064, 52806.082 23/11/15,21:08:31,17,10,1, 11.9,1,1, -2.564, 10330.451, 399.041, 52805.995 23/11/15,21:08:31,18,10,1, 11.9,1,1, -2.564, 10330.447, 399.035, 52806.113 23/11/15,21:08:31,19,10,1, 11.9,1,1, -2.564, 10330.464, 399.014, 52806.094 23/11/15,21:08:32,00,10,1, 11.9,1,1, -2.562, 10330.460, 399.014, 52806.094 23/11/15,21:08:32,01,10,1, 11.9,1,1, -2.562, 10330.435, 399.010, 52806.050 23/11/15,21:08:32,02,10,1, 11.9,1,1, -2.562, 10330.448, 399.006, 52806.024 23/11/15,21:08:32,03,10,1, 11.9,1,1, -2.562, 10330.434, 399.026, 52806.048 23/11/15,21:08:32,04,10,1, 11.9,1,1, -2.562, 10330.438, 398.977, 52806.022 23/11/15,21:08:32,05,10,1, 11.9,1,1, -2.562, 10330.451, 398.982, 52806.044 23/11/15,21:08:32,06,10,1, 11.9,1,1, -2.562, 10330.455, 398.989, 52806.032 23/11/15,21:08:32,07,10,1, 11.9,1,1, -2.562, 10330.446, 398.983, 52806.008 23/11/15,21:08:32,08,10,1, 11.9,1,1, -2.562, 10330.426, 398.991, 52805.997 23/11/15,21:08:32,09,10,1, 11.9,1,1, -2.562, 10330.431, 398.996, 52806.022 23/11/15,21:08:32,10,10,1, 11.9,1,1, -2.562, 10330.448, 398.975, 52806.019 23/11/15,21:08:32,11,10,1, 11.9,1,1, -2.562, 10330.438, 398.967, 52806.020 23/11/15,21:08:32,12,10,1, 11.9,1,1, -2.562, 10330.445, 398.965, 52806.002 23/11/15,21:08:32,13,10,1, 11.9,1,1, -2.562, 10330.442, 398.955, 52806.020 23/11/15,21:08:32,14,10,1, 11.9,1,1, -2.562, 10330.463, 398.948, 52806.020 23/11/15,21:08:32,15,10,1, 11.9,1,1, -2.562, 10330.441, 398.950, 52806.017 23/11/15,21:08:32,16,10,1, 11.9,1,1, -2.562, 10330.446, 398.953, 52806.015 23/11/15,21:08:32,17,10,1, 11.9,1,1, -2.562, 10330.462, 398.915, 52805.973 23/11/15,21:08:32,18,10,1, 11.9,1,1, -2.562, 10330.427, 398.908, 52805.995 23/11/15,21:08:32,19,10,1, 11.9,1,1, -2.562, 10330.447, 398.891, 52806.030 23/11/15,21:08:33,00,10,1, 12.0,1,1, -2.563, 10330.443, 398.891, 52806.030 23/11/15,21:08:33,01,10,1, 12.0,1,1, -2.563, 10330.414, 398.885, 52805.943 23/11/15,21:08:33,02,10,1, 12.0,1,1, -2.563, 10330.438, 398.878, 52805.986 23/11/15,21:08:33,03,10,1, 12.0,1,1, -2.563, 10330.397, 398.846, 52805.946 23/11/15,21:08:33,04,10,1, 12.0,1,1, -2.563, 10330.414, 398.855, 52806.008 23/11/15,21:08:33,05,10,1, 12.0,1,1, -2.563, 10330.404, 398.845, 52805.962 23/11/15,21:08:33,06,10,1, 12.0,1,1, -2.563, 10330.408, 398.807, 52805.932 23/11/15,21:08:33,07,10,1, 12.0,1,1, -2.563, 10330.382, 398.814, 52805.936 23/11/15,21:08:33,08,10,1, 12.0,1,1, -2.563, 10330.398, 398.822, 52805.943 23/11/15,21:08:33,09,10,1, 12.0,1,1, -2.563, 10330.389, 398.803, 52805.900 23/11/15,21:08:33,10,10,1, 12.0,1,1, -2.563, 10330.390, 398.806, 52805.912 23/11/15,21:08:33,11,10,1, 12.0,1,1, -2.563, 10330.399, 398.794, 52805.915 23/11/15,21:08:33,12,10,1, 12.0,1,1, -2.563, 10330.405, 398.806, 52805.949 23/11/15,21:08:33,13,10,1, 12.0,1,1, -2.563, 10330.399, 398.803, 52805.951 23/11/15,21:08:33,14,10,1, 12.0,1,1, -2.563, 10330.395, 398.801, 52805.978 23/11/15,21:08:33,15,10,1, 12.0,1,1, -2.563, 10330.376, 398.788, 52805.848 23/11/15,21:08:33,16,10,1, 12.0,1,1, -2.563, 10330.420, 398.772, 52805.930 23/11/15,21:08:33,17,10,1, 12.0,1,1, -2.563, 10330.438, 398.790, 52805.923 23/11/15,21:08:33,18,10,1, 12.0,1,1, -2.563, 10330.411, 398.785, 52805.901 23/11/15,21:08:33,19,10,1, 12.0,1,1, -2.563, 10330.402, 398.760, 52805.927 23/11/15,21:08:34,00,10,1, 11.8,1,1, -2.561, 10330.402, 398.760, 52805.927 23/11/15,21:08:34,01,10,1, 11.8,1,1, -2.561, 10330.376, 398.725, 52805.920 23/11/15,21:08:34,02,10,1, 11.8,1,1, -2.561, 10330.370, 398.727, 52805.928 23/11/15,21:08:34,03,10,1, 11.8,1,1, -2.561, 10330.362, 398.708, 52805.882 23/11/15,21:08:34,04,10,1, 11.8,1,1, -2.561, 10330.367, 398.728, 52805.941 23/11/15,21:08:34,05,10,1, 11.8,1,1, -2.561, 10330.366, 398.700, 52805.897 23/11/15,21:08:34,06,10,1, 11.8,1,1, -2.561, 10330.366, 398.657, 52805.854 23/11/15,21:08:34,07,10,1, 11.8,1,1, -2.561, 10330.339, 398.692, 52805.852 23/11/15,21:08:34,08,10,1, 11.8,1,1, -2.561, 10330.375, 398.657, 52805.882 23/11/15,21:08:34,09,10,1, 11.8,1,1, -2.561, 10330.348, 398.658, 52805.897 23/11/15,21:08:34,10,10,1, 11.8,1,1, -2.561, 10330.344, 398.668, 52805.853 23/11/15,21:08:34,11,10,1, 11.8,1,1, -2.561, 10330.350, 398.660, 52805.870 23/11/15,21:08:34,12,10,1, 11.8,1,1, -2.561, 10330.309, 398.685, 52805.871 23/11/15,21:08:34,13,10,1, 11.8,1,1, -2.561, 10330.335, 398.692, 52805.900 23/11/15,21:08:34,14,10,1, 11.8,1,1, -2.561, 10330.355, 398.681, 52805.891 23/11/15,21:08:34,15,10,1, 11.8,1,1, -2.561, 10330.323, 398.673, 52805.853 23/11/15,21:08:34,16,10,1, 11.8,1,1, -2.561, 10330.333, 398.685, 52805.870 23/11/15,21:08:34,17,10,1, 11.8,1,1, -2.561, 10330.338, 398.660, 52805.870 23/11/15,21:08:34,18,10,1, 11.8,1,1, -2.561, 10330.326, 398.665, 52805.843 23/11/15,21:08:34,19,10,1, 11.8,1,1, -2.561, 10330.336, 398.654, 52805.866 23/11/15,21:08:35,00,10,1, 11.9,1,1, -2.564, 10330.335, 398.654, 52805.866 23/11/15,21:08:35,01,10,1, 11.9,1,1, -2.564, 10330.313, 398.624, 52805.838 23/11/15,21:08:35,02,10,1, 11.9,1,1, -2.564, 10330.323, 398.594, 52805.817 23/11/15,21:08:35,03,10,1, 11.9,1,1, -2.564, 10330.322, 398.632, 52805.812 23/11/15,21:08:35,04,10,1, 11.9,1,1, -2.564, 10330.310, 398.584, 52805.821 23/11/15,21:08:35,05,10,1, 11.9,1,1, -2.564, 10330.281, 398.607, 52805.827 23/11/15,21:08:35,06,10,1, 11.9,1,1, -2.564, 10330.300, 398.596, 52805.823 23/11/15,21:08:35,07,10,1, 11.9,1,1, -2.564, 10330.287, 398.565, 52805.837 23/11/15,21:08:35,08,10,1, 11.9,1,1, -2.564, 10330.305, 398.547, 52805.774 23/11/15,21:08:35,09,10,1, 11.9,1,1, -2.564, 10330.289, 398.545, 52805.771 23/11/15,21:08:35,10,10,1, 11.9,1,1, -2.564, 10330.286, 398.539, 52805.778 23/11/15,21:08:35,11,10,1, 11.9,1,1, -2.564, 10330.279, 398.527, 52805.773 23/11/15,21:08:35,12,10,1, 11.9,1,1, -2.564, 10330.275, 398.515, 52805.735 23/11/15,21:08:35,13,10,1, 11.9,1,1, -2.564, 10330.271, 398.514, 52805.805 23/11/15,21:08:35,14,10,1, 11.9,1,1, -2.564, 10330.278, 398.509, 52805.780 23/11/15,21:08:35,15,10,1, 11.9,1,1, -2.564, 10330.245, 398.488, 52805.723 23/11/15,21:08:35,16,10,1, 11.9,1,1, -2.564, 10330.310, 398.471, 52805.623 23/11/15,21:08:35,17,10,1, 11.9,1,1, -2.564, 10330.266, 398.505, 52805.618 23/11/15,21:08:35,18,10,1, 11.9,1,1, -2.564, 10330.258, 398.494, 52805.710 23/11/15,21:08:35,19,10,1, 11.9,1,1, -2.564, 10330.258, 398.470, 52805.763 23/11/15,21:08:36,00,10,1, 11.9,1,1, -2.564, 10330.251, 398.470, 52805.763 23/11/15,21:08:36,01,10,1, 11.9,1,1, -2.564, 10330.262, 398.482, 52805.760 23/11/15,21:08:36,02,10,1, 11.9,1,1, -2.564, 10330.233, 398.494, 52805.739 23/11/15,21:08:36,03,10,1, 11.9,1,1, -2.564, 10330.225, 398.476, 52805.734 23/11/15,21:08:36,04,10,1, 11.9,1,1, -2.564, 10330.217, 398.475, 52805.714 23/11/15,21:08:36,05,10,1, 11.9,1,1, -2.564, 10330.241, 398.471, 52805.664 23/11/15,21:08:36,06,10,1, 11.9,1,1, -2.564, 10330.247, 398.464, 52805.703 23/11/15,21:08:36,07,10,1, 11.9,1,1, -2.564, 10330.243, 398.456, 52805.694 23/11/15,21:08:36,08,10,1, 11.9,1,1, -2.564, 10330.238, 398.457, 52805.697 23/11/15,21:08:36,09,10,1, 11.9,1,1, -2.564, 10330.192, 398.425, 52805.462 23/11/15,21:08:36,10,10,1, 11.9,1,1, -2.564, 10330.212, 398.409, 52805.766 23/11/15,21:08:36,11,10,1, 11.9,1,1, -2.564, 10330.205, 398.391, 52805.728 23/11/15,21:08:36,12,10,1, 11.9,1,1, -2.564, 10330.219, 398.409, 52805.697 23/11/15,21:08:36,13,10,1, 11.9,1,1, -2.564, 10330.197, 398.407, 52805.666 23/11/15,21:08:36,14,10,1, 11.9,1,1, -2.564, 10330.197, 398.376, 52805.675 23/11/15,21:08:36,15,10,1, 11.9,1,1, -2.564, 10330.188, 398.357, 52805.672 23/11/15,21:08:36,16,10,1, 11.9,1,1, -2.564, 10330.183, 398.340, 52805.660 23/11/15,21:08:36,17,10,1, 11.9,1,1, -2.564, 10330.183, 398.369, 52805.658 23/11/15,21:08:36,18,10,1, 11.9,1,1, -2.564, 10330.172, 398.338, 52805.654 23/11/15,21:08:36,19,10,1, 11.9,1,1, -2.564, 10330.176, 398.326, 52805.651 23/11/15,21:08:37,00,10,1, 11.8,1,1, -2.562, 10330.168, 398.326, 52805.651 23/11/15,21:08:37,01,10,1, 11.8,1,1, -2.562, 10330.162, 398.330, 52805.630 23/11/15,21:08:37,02,10,1, 11.8,1,1, -2.562, 10330.188, 398.321, 52805.662 23/11/15,21:08:37,03,10,1, 11.8,1,1, -2.562, 10330.193, 398.339, 52805.665 23/11/15,21:08:37,04,10,1, 11.8,1,1, -2.562, 10330.166, 398.307, 52805.687 23/11/15,21:08:37,05,10,1, 11.8,1,1, -2.562, 10330.189, 398.314, 52805.666 23/11/15,21:08:37,06,10,1, 11.8,1,1, -2.562, 10330.190, 398.315, 52805.655 23/11/15,21:08:37,07,10,1, 11.8,1,1, -2.562, 10330.163, 398.326, 52805.620 23/11/15,21:08:37,08,10,1, 11.8,1,1, -2.562, 10330.177, 398.282, 52805.647 23/11/15,21:08:37,09,10,1, 11.8,1,1, -2.562, 10330.181, 398.292, 52805.661 23/11/15,21:08:37,10,10,1, 11.8,1,1, -2.562, 10330.170, 398.289, 52805.593 23/11/15,21:08:37,11,10,1, 11.8,1,1, -2.562, 10330.181, 398.267, 52805.640 23/11/15,21:08:37,12,10,1, 11.8,1,1, -2.562, 10330.153, 398.266, 52805.606 23/11/15,21:08:37,13,10,1, 11.8,1,1, -2.562, 10330.174, 398.245, 52805.635 23/11/15,21:08:37,14,10,1, 11.8,1,1, -2.562, 10330.155, 398.271, 52805.602 23/11/15,21:08:37,15,10,1, 11.8,1,1, -2.562, 10330.171, 398.228, 52805.590 23/11/15,21:08:37,16,10,1, 11.8,1,1, -2.562, 10330.151, 398.248, 52805.590 23/11/15,21:08:37,17,10,1, 11.8,1,1, -2.562, 10330.177, 398.219, 52805.606 23/11/15,21:08:37,18,10,1, 11.8,1,1, -2.562, 10330.187, 398.221, 52805.623 23/11/15,21:08:37,19,10,1, 11.8,1,1, -2.562, 10330.155, 398.223, 52805.584 23/11/15,21:08:38,00,10,1, 11.9,1,1, -2.561, 10330.151, 398.223, 52805.584 23/11/15,21:08:38,01,10,1, 11.9,1,1, -2.561, 10330.169, 398.196, 52805.597 23/11/15,21:08:38,02,10,1, 11.9,1,1, -2.561, 10330.152, 398.188, 52805.560 23/11/15,21:08:38,03,10,1, 11.9,1,1, -2.561, 10330.166, 398.165, 52805.563 23/11/15,21:08:38,04,10,1, 11.9,1,1, -2.561, 10330.169, 398.175, 52805.599 23/11/15,21:08:38,05,10,1, 11.9,1,1, -2.561, 10330.144, 398.174, 52805.604 23/11/15,21:08:38,06,10,1, 11.9,1,1, -2.561, 10330.157, 398.182, 52805.567 23/11/15,21:08:38,07,10,1, 11.9,1,1, -2.561, 10330.145, 398.165, 52805.547 23/11/15,21:08:38,08,10,1, 11.9,1,1, -2.561, 10330.153, 398.172, 52805.545 23/11/15,21:08:38,09,10,1, 11.9,1,1, -2.561, 10330.176, 398.179, 52805.584 23/11/15,21:08:38,10,10,1, 11.9,1,1, -2.561, 10330.169, 398.163, 52805.591 23/11/15,21:08:38,11,10,1, 11.9,1,1, -2.561, 10330.149, 398.180, 52805.554 23/11/15,21:08:38,12,10,1, 11.9,1,1, -2.561, 10330.181, 398.171, 52805.572 23/11/15,21:08:38,13,10,1, 11.9,1,1, -2.561, 10330.182, 398.147, 52805.571 23/11/15,21:08:38,14,10,1, 11.9,1,1, -2.561, 10330.169, 398.163, 52805.565 23/11/15,21:08:38,15,10,1, 11.9,1,1, -2.561, 10330.182, 398.163, 52805.539 23/11/15,21:08:38,16,10,1, 11.9,1,1, -2.561, 10330.184, 398.157, 52805.538 23/11/15,21:08:38,17,10,1, 11.9,1,1, -2.561, 10330.171, 398.150, 52805.530 23/11/15,21:08:38,18,10,1, 11.9,1,1, -2.561, 10330.149, 398.129, 52805.516 23/11/15,21:08:38,19,10,1, 11.9,1,1, -2.561, 10330.161, 398.136, 52805.528 23/11/15,21:08:39,00,10,1, 11.9,1,1, -2.563, 10330.160, 398.136, 52805.528 23/11/15,21:08:39,01,10,1, 11.9,1,1, -2.563, 10330.185, 398.122, 52805.535 23/11/15,21:08:39,02,10,1, 11.9,1,1, -2.563, 10330.172, 398.089, 52805.497 23/11/15,21:08:39,03,10,1, 11.9,1,1, -2.563, 10330.162, 398.075, 52805.520 23/11/15,21:08:39,04,10,1, 11.9,1,1, -2.563, 10330.163, 398.076, 52805.503 23/11/15,21:08:39,05,10,1, 11.9,1,1, -2.563, 10330.155, 398.057, 52805.462 23/11/15,21:08:39,06,10,1, 11.9,1,1, -2.563, 10330.153, 398.054, 52805.480 23/11/15,21:08:39,07,10,1, 11.9,1,1, -2.563, 10330.157, 398.046, 52805.535 23/11/15,21:08:39,08,10,1, 11.9,1,1, -2.563, 10330.176, 398.052, 52805.472 23/11/15,21:08:39,09,10,1, 11.9,1,1, -2.563, 10330.171, 398.051, 52805.481 23/11/15,21:08:39,10,10,1, 11.9,1,1, -2.563, 10330.159, 398.058, 52805.503 23/11/15,21:08:39,11,10,1, 11.9,1,1, -2.563, 10330.146, 398.016, 52805.470 23/11/15,21:08:39,12,10,1, 11.9,1,1, -2.563, 10330.148, 398.012, 52805.459 23/11/15,21:08:39,13,10,1, 11.9,1,1, -2.563, 10330.159, 398.035, 52805.473 23/11/15,21:08:39,14,10,1, 11.9,1,1, -2.563, 10330.158, 398.035, 52805.461 23/11/15,21:08:39,15,10,1, 11.9,1,1, -2.563, 10330.164, 398.003, 52805.485 23/11/15,21:08:39,16,10,1, 11.9,1,1, -2.563, 10330.159, 398.006, 52805.455 23/11/15,21:08:39,17,10,1, 11.9,1,1, -2.563, 10330.169, 398.001, 52805.449 23/11/15,21:08:39,18,10,1, 11.9,1,1, -2.563, 10330.151, 397.988, 52805.446 23/11/15,21:08:39,19,10,1, 11.9,1,1, -2.563, 10330.174, 398.001, 52805.422 23/11/15,21:08:40,00,10,1, 11.9,1,1, -2.563, 10330.168, 398.001, 52805.422 23/11/15,21:08:40,01,10,1, 11.9,1,1, -2.563, 10330.161, 397.987, 52805.430 23/11/15,21:08:40,02,10,1, 11.9,1,1, -2.563, 10330.152, 397.941, 52805.161 23/11/15,21:08:40,03,10,1, 11.9,1,1, -2.563, 10330.102, 397.952, 52805.514 23/11/15,21:08:40,04,10,1, 11.9,1,1, -2.563, 10330.147, 397.926, 52805.489 23/11/15,21:08:40,05,10,1, 11.9,1,1, -2.563, 10330.147, 397.930, 52805.449 23/11/15,21:08:40,06,10,1, 11.9,1,1, -2.563, 10330.139, 397.909, 52805.452 23/11/15,21:08:40,07,10,1, 11.9,1,1, -2.563, 10330.149, 397.893, 52805.416 23/11/15,21:08:40,08,10,1, 11.9,1,1, -2.563, 10330.163, 397.884, 52805.395 23/11/15,21:08:40,09,10,1, 11.9,1,1, -2.563, 10330.156, 397.881, 52805.384 23/11/15,21:08:40,10,10,1, 11.9,1,1, -2.563, 10330.147, 397.881, 52805.356 23/11/15,21:08:40,11,10,1, 11.9,1,1, -2.563, 10330.168, 397.870, 52805.368 23/11/15,21:08:40,12,10,1, 11.9,1,1, -2.563, 10330.155, 397.871, 52805.377 23/11/15,21:08:40,13,10,1, 11.9,1,1, -2.563, 10330.144, 397.872, 52805.364 23/11/15,21:08:40,14,10,1, 11.9,1,1, -2.563, 10330.153, 397.867, 52805.380 23/11/15,21:08:40,15,10,1, 11.9,1,1, -2.563, 10330.135, 397.864, 52805.351 23/11/15,21:08:40,16,10,1, 11.9,1,1, -2.563, 10330.197, 397.862, 52805.489 23/11/15,21:08:40,17,10,1, 11.9,1,1, -2.563, 10330.166, 397.831, 52805.288 23/11/15,21:08:40,18,10,1, 11.9,1,1, -2.563, 10330.132, 397.859, 52805.336 23/11/15,21:08:40,19,10,1, 11.9,1,1, -2.563, 10330.150, 397.845, 52805.321 23/11/15,21:08:41,00,10,1, 11.9,1,1, -2.561, 10330.143, 397.845, 52805.321 23/11/15,21:08:41,01,10,1, 11.9,1,1, -2.561, 10330.148, 397.839, 52805.320 23/11/15,21:08:41,02,10,1, 11.9,1,1, -2.561, 10330.148, 397.809, 52805.345 23/11/15,21:08:41,03,10,1, 11.9,1,1, -2.561, 10330.136, 397.797, 52805.321 23/11/15,21:08:41,04,10,1, 11.9,1,1, -2.561, 10330.159, 397.799, 52805.323 23/11/15,21:08:41,05,10,1, 11.9,1,1, -2.561, 10330.143, 397.792, 52805.345 23/11/15,21:08:41,06,10,1, 11.9,1,1, -2.561, 10330.166, 397.781, 52805.329 23/11/15,21:08:41,07,10,1, 11.9,1,1, -2.561, 10330.123, 397.747, 52805.290 23/11/15,21:08:41,08,10,1, 11.9,1,1, -2.561, 10330.136, 397.737, 52805.274 23/11/15,21:08:41,09,10,1, 11.9,1,1, -2.561, 10330.154, 397.705, 52805.290 23/11/15,21:08:41,10,10,1, 11.9,1,1, -2.561, 10330.125, 397.726, 52805.250 23/11/15,21:08:41,11,10,1, 11.9,1,1, -2.561, 10330.137, 397.705, 52805.250 23/11/15,21:08:41,12,10,1, 11.9,1,1, -2.561, 10330.137, 397.699, 52805.266 23/11/15,21:08:41,13,10,1, 11.9,1,1, -2.561, 10330.140, 397.678, 52805.256 23/11/15,21:08:41,14,10,1, 11.9,1,1, -2.561, 10330.172, 397.693, 52805.308 23/11/15,21:08:41,15,10,1, 11.9,1,1, -2.561, 10330.157, 397.679, 52805.244 23/11/15,21:08:41,16,10,1, 11.9,1,1, -2.561, 10330.161, 397.688, 52805.232 23/11/15,21:08:41,17,10,1, 11.9,1,1, -2.561, 10330.161, 397.664, 52805.244 23/11/15,21:08:41,18,10,1, 11.9,1,1, -2.561, 10330.155, 397.649, 52805.230 23/11/15,21:08:41,19,10,1, 11.9,1,1, -2.561, 10330.159, 397.639, 52805.239 23/11/15,21:08:42,00,11,1, 11.8,1,1, -2.557, 10330.151, 397.639, 52805.239 23/11/15,21:08:42,01,11,1, 11.8,1,1, -2.557, 10330.157, 397.636, 52805.202 23/11/15,21:08:42,02,11,1, 11.8,1,1, -2.557, 10330.145, 397.639, 52805.198 23/11/15,21:08:42,03,11,1, 11.8,1,1, -2.557, 10330.165, 397.604, 52805.213 23/11/15,21:08:42,04,11,1, 11.8,1,1, -2.557, 10330.164, 397.621, 52805.196 23/11/15,21:08:42,05,11,1, 11.8,1,1, -2.557, 10330.191, 397.603, 52805.202 23/11/15,21:08:42,06,11,1, 11.8,1,1, -2.557, 10330.170, 397.602, 52805.196 23/11/15,21:08:42,07,11,1, 11.8,1,1, -2.557, 10330.159, 397.624, 52805.199 23/11/15,21:08:42,08,11,1, 11.8,1,1, -2.557, 10330.189, 397.583, 52805.204 23/11/15,21:08:42,09,11,1, 11.8,1,1, -2.557, 10330.161, 397.551, 52805.156 23/11/15,21:08:42,10,11,1, 11.8,1,1, -2.557, 10330.149, 397.525, 52805.147 23/11/15,21:08:42,11,11,1, 11.8,1,1, -2.557, 10330.172, 397.543, 52805.193 23/11/15,21:08:42,12,11,1, 11.8,1,1, -2.557, 10330.150, 397.531, 52805.157 23/11/15,21:08:42,13,11,1, 11.8,1,1, -2.557, 10330.163, 397.516, 52805.151 23/11/15,21:08:42,14,11,1, 11.8,1,1, -2.557, 10330.156, 397.509, 52805.138 23/11/15,21:08:42,15,11,1, 11.8,1,1, -2.557, 10330.165, 397.483, 52805.104 23/11/15,21:08:42,16,11,1, 11.8,1,1, -2.557, 10330.167, 397.457, 52805.093 23/11/15,21:08:42,17,11,1, 11.8,1,1, -2.557, 10330.163, 397.470, 52805.130 23/11/15,21:08:42,18,11,1, 11.8,1,1, -2.557, 10330.173, 397.458, 52805.124 23/11/15,21:08:42,19,11,1, 11.8,1,1, -2.557, 10330.179, 397.447, 52805.130 23/11/15,21:08:43,00,11,1, 11.9,1,1, -2.566, 10330.176, 397.447, 52805.130 23/11/15,21:08:43,01,11,1, 11.9,1,1, -2.566, 10330.177, 397.429, 52805.155 23/11/15,21:08:43,02,11,1, 11.9,1,1, -2.566, 10330.169, 397.445, 52805.129 23/11/15,21:08:43,03,11,1, 11.9,1,1, -2.566, 10330.168, 397.420, 52805.098 23/11/15,21:08:43,04,11,1, 11.9,1,1, -2.566, 10330.160, 397.433, 52805.129 23/11/15,21:08:43,05,11,1, 11.9,1,1, -2.566, 10330.174, 397.436, 52805.083 23/11/15,21:08:43,06,11,1, 11.9,1,1, -2.566, 10330.159, 397.389, 52805.075 23/11/15,21:08:43,07,11,1, 11.9,1,1, -2.566, 10330.168, 397.386, 52805.104 23/11/15,21:08:43,08,11,1, 11.9,1,1, -2.566, 10330.177, 397.371, 52805.049 23/11/15,21:08:43,09,11,1, 11.9,1,1, -2.566, 10330.190, 397.392, 52805.087 23/11/15,21:08:43,10,11,1, 11.9,1,1, -2.566, 10330.175, 397.382, 52805.052 23/11/15,21:08:43,11,11,1, 11.9,1,1, -2.566, 10330.185, 397.380, 52805.037 23/11/15,21:08:43,12,11,1, 11.9,1,1, -2.566, 10330.186, 397.363, 52805.056 23/11/15,21:08:43,13,11,1, 11.9,1,1, -2.566, 10330.166, 397.344, 52805.052 23/11/15,21:08:43,14,11,1, 11.9,1,1, -2.566, 10330.177, 397.339, 52805.036 23/11/15,21:08:43,15,11,1, 11.9,1,1, -2.566, 10330.195, 397.318, 52805.039 23/11/15,21:08:43,16,11,1, 11.9,1,1, -2.566, 10330.160, 397.304, 52805.022 23/11/15,21:08:43,17,11,1, 11.9,1,1, -2.566, 10330.182, 397.282, 52805.023 23/11/15,21:08:43,18,11,1, 11.9,1,1, -2.566, 10330.165, 397.268, 52805.047 23/11/15,21:08:43,19,11,1, 11.9,1,1, -2.566, 10330.151, 397.237, 52805.005 23/11/15,21:08:44,00,11,1, 11.9,1,1, -2.564, 10330.143, 397.237, 52805.005 23/11/15,21:08:44,01,11,1, 11.9,1,1, -2.564, 10330.173, 397.232, 52804.984 23/11/15,21:08:44,02,11,1, 11.9,1,1, -2.564, 10330.172, 397.214, 52805.006 23/11/15,21:08:44,03,11,1, 11.9,1,1, -2.564, 10330.182, 397.201, 52805.019 23/11/15,21:08:44,04,11,1, 11.9,1,1, -2.564, 10330.192, 397.200, 52804.991 23/11/15,21:08:44,05,11,1, 11.9,1,1, -2.564, 10330.163, 397.175, 52804.916 23/11/15,21:08:44,06,11,1, 11.9,1,1, -2.564, 10330.196, 397.153, 52805.025 23/11/15,21:08:44,07,11,1, 11.9,1,1, -2.564, 10330.161, 397.163, 52805.016 23/11/15,21:08:44,08,11,1, 11.9,1,1, -2.564, 10330.172, 397.142, 52804.991 23/11/15,21:08:44,09,11,1, 11.9,1,1, -2.564, 10330.194, 397.127, 52804.983 23/11/15,21:08:44,10,11,1, 11.9,1,1, -2.564, 10330.185, 397.167, 52804.986 23/11/15,21:08:44,11,11,1, 11.9,1,1, -2.564, 10330.159, 397.165, 52804.954 23/11/15,21:08:44,12,11,1, 11.9,1,1, -2.564, 10330.179, 397.172, 52804.994 23/11/15,21:08:44,13,11,1, 11.9,1,1, -2.564, 10330.174, 397.151, 52805.007 23/11/15,21:08:44,14,11,1, 11.9,1,1, -2.564, 10330.173, 397.131, 52804.994 23/11/15,21:08:44,15,11,1, 11.9,1,1, -2.564, 10330.160, 397.117, 52804.952 23/11/15,21:08:44,16,11,1, 11.9,1,1, -2.564, 10330.178, 397.111, 52804.979 23/11/15,21:08:44,17,11,1, 11.9,1,1, -2.564, 10330.158, 397.085, 52804.938 23/11/15,21:08:44,18,11,1, 11.9,1,1, -2.564, 10330.161, 397.074, 52804.946 23/11/15,21:08:44,19,11,1, 11.9,1,1, -2.564, 10330.175, 397.076, 52804.925 23/11/15,21:08:45,00,11,1, 11.9,1,1, -2.563, 10330.168, 397.076, 52804.925 23/11/15,21:08:45,01,11,1, 11.9,1,1, -2.563, 10330.141, 397.040, 52804.947 23/11/15,21:08:45,02,11,1, 11.9,1,1, -2.563, 10330.132, 397.007, 52804.977 23/11/15,21:08:45,03,11,1, 11.9,1,1, -2.563, 10330.150, 397.017, 52804.925 23/11/15,21:08:45,04,11,1, 11.9,1,1, -2.563, 10330.163, 397.002, 52804.898 23/11/15,21:08:45,05,11,1, 11.9,1,1, -2.563, 10330.182, 397.004, 52804.871 23/11/15,21:08:45,06,11,1, 11.9,1,1, -2.563, 10330.175, 396.980, 52804.910 23/11/15,21:08:45,07,11,1, 11.9,1,1, -2.563, 10330.176, 396.971, 52804.919 23/11/15,21:08:45,08,11,1, 11.9,1,1, -2.563, 10330.184, 396.956, 52804.935 23/11/15,21:08:45,09,11,1, 11.9,1,1, -2.563, 10330.170, 396.952, 52804.857 23/11/15,21:08:45,10,11,1, 11.9,1,1, -2.563, 10330.171, 396.959, 52804.842 23/11/15,21:08:45,11,11,1, 11.9,1,1, -2.563, 10330.165, 396.926, 52804.868 23/11/15,21:08:45,12,11,1, 11.9,1,1, -2.563, 10330.161, 396.946, 52804.860 23/11/15,21:08:45,13,11,1, 11.9,1,1, -2.563, 10330.152, 396.926, 52804.860 23/11/15,21:08:45,14,11,1, 11.9,1,1, -2.563, 10330.176, 396.953, 52804.875 23/11/15,21:08:45,15,11,1, 11.9,1,1, -2.563, 10330.172, 396.932, 52804.894 23/11/15,21:08:45,16,11,1, 11.9,1,1, -2.563, 10330.177, 396.919, 52804.867 23/11/15,21:08:45,17,11,1, 11.9,1,1, -2.563, 10330.170, 396.937, 52804.849 23/11/15,21:08:45,18,11,1, 11.9,1,1, -2.563, 10330.178, 396.911, 52804.887 23/11/15,21:08:45,19,11,1, 11.9,1,1, -2.563, 10330.154, 396.914, 52804.841 23/11/15,21:08:46,00,11,1, 11.9,1,1, -2.562, 10330.151, 396.914, 52804.841 23/11/15,21:08:46,01,11,1, 11.9,1,1, -2.562, 10330.164, 396.899, 52804.825 23/11/15,21:08:46,02,11,1, 11.9,1,1, -2.562, 10330.146, 396.885, 52804.839 23/11/15,21:08:46,03,11,1, 11.9,1,1, -2.562, 10330.133, 396.872, 52804.842 23/11/15,21:08:46,04,11,1, 11.9,1,1, -2.562, 10330.173, 396.861, 52804.872 23/11/15,21:08:46,05,11,1, 11.9,1,1, -2.562, 10330.130, 396.847, 52804.747 23/11/15,21:08:46,06,11,1, 11.9,1,1, -2.562, 10330.162, 396.842, 52804.855 23/11/15,21:08:46,07,11,1, 11.9,1,1, -2.562, 10330.162, 396.816, 52804.805 23/11/15,21:08:46,08,11,1, 11.9,1,1, -2.562, 10330.134, 396.814, 52804.784 23/11/15,21:08:46,09,11,1, 11.9,1,1, -2.562, 10330.137, 396.811, 52804.794 23/11/15,21:08:46,10,11,1, 11.9,1,1, -2.562, 10330.125, 396.813, 52804.753 23/11/15,21:08:46,11,11,1, 11.9,1,1, -2.562, 10330.122, 396.784, 52804.794 23/11/15,21:08:46,12,11,1, 11.9,1,1, -2.562, 10330.092, 396.800, 52804.758 23/11/15,21:08:46,13,11,1, 11.9,1,1, -2.562, 10330.122, 396.788, 52804.801 23/11/15,21:08:46,14,11,1, 11.9,1,1, -2.562, 10330.126, 396.768, 52804.754 23/11/15,21:08:46,15,11,1, 11.9,1,1, -2.562, 10330.106, 396.781, 52804.770 23/11/15,21:08:46,16,11,1, 11.9,1,1, -2.562, 10330.110, 396.761, 52804.740 23/11/15,21:08:46,17,11,1, 11.9,1,1, -2.562, 10330.083, 396.762, 52804.748 23/11/15,21:08:46,18,11,1, 11.9,1,1, -2.562, 10330.104, 396.764, 52804.782 23/11/15,21:08:46,19,11,1, 11.9,1,1, -2.562, 10330.105, 396.754, 52804.761 23/11/15,21:08:47,00,10,1, 11.9,1,1, -2.562, 10330.101, 396.754, 52804.761 23/11/15,21:08:47,01,10,1, 11.9,1,1, -2.562, 10330.105, 396.722, 52804.759 23/11/15,21:08:47,02,10,1, 11.9,1,1, -2.562, 10330.103, 396.714, 52804.770 23/11/15,21:08:47,03,10,1, 11.9,1,1, -2.562, 10330.084, 396.711, 52804.732 23/11/15,21:08:47,04,10,1, 11.9,1,1, -2.562, 10330.094, 396.717, 52804.722 23/11/15,21:08:47,05,10,1, 11.9,1,1, -2.562, 10330.072, 396.718, 52804.743 23/11/15,21:08:47,06,10,1, 11.9,1,1, -2.562, 10330.079, 396.713, 52804.733 23/11/15,21:08:47,07,10,1, 11.9,1,1, -2.562, 10330.065, 396.699, 52804.719 23/11/15,21:08:47,08,10,1, 11.9,1,1, -2.562, 10330.069, 396.691, 52804.724 23/11/15,21:08:47,09,10,1, 11.9,1,1, -2.562, 10330.075, 396.687, 52804.662 23/11/15,21:08:47,10,10,1, 11.9,1,1, -2.562, 10330.074, 396.662, 52804.671 23/11/15,21:08:47,11,10,1, 11.9,1,1, -2.562, 10330.106, 396.666, 52804.667 23/11/15,21:08:47,12,10,1, 11.9,1,1, -2.562, 10330.084, 396.639, 52804.669 23/11/15,21:08:47,13,10,1, 11.9,1,1, -2.562, 10330.051, 396.625, 52804.633 23/11/15,21:08:47,14,10,1, 11.9,1,1, -2.562, 10330.068, 396.598, 52804.636 23/11/15,21:08:47,15,10,1, 11.9,1,1, -2.562, 10330.078, 396.631, 52804.658 23/11/15,21:08:47,16,10,1, 11.9,1,1, -2.562, 10330.045, 396.594, 52804.646 23/11/15,21:08:47,17,10,1, 11.9,1,1, -2.562, 10330.051, 396.585, 52804.629 23/11/15,21:08:47,18,10,1, 11.9,1,1, -2.562, 10330.035, 396.602, 52804.631 23/11/15,21:08:47,19,10,1, 11.9,1,1, -2.562, 10330.058, 396.592, 52804.571 23/11/15,21:08:48,00,10,1, 11.9,1,1, -2.567, 10330.051, 396.592, 52804.571 23/11/15,21:08:48,01,10,1, 11.9,1,1, -2.567, 10330.055, 396.610, 52804.652 23/11/15,21:08:48,02,10,1, 11.9,1,1, -2.567, 10330.044, 396.595, 52804.620 23/11/15,21:08:48,03,10,1, 11.9,1,1, -2.567, 10330.050, 396.571, 52804.622 23/11/15,21:08:48,04,10,1, 11.9,1,1, -2.567, 10330.056, 396.568, 52804.633 23/11/15,21:08:48,05,10,1, 11.9,1,1, -2.567, 10330.027, 396.578, 52804.598 23/11/15,21:08:48,06,10,1, 11.9,1,1, -2.567, 10330.046, 396.570, 52804.621 23/11/15,21:08:48,07,10,1, 11.9,1,1, -2.567, 10330.051, 396.590, 52804.593 23/11/15,21:08:48,08,10,1, 11.9,1,1, -2.567, 10330.035, 396.583, 52804.611 23/11/15,21:08:48,09,10,1, 11.9,1,1, -2.567, 10330.025, 396.547, 52804.585 23/11/15,21:08:48,10,10,1, 11.9,1,1, -2.567, 10330.011, 396.563, 52804.612 23/11/15,21:08:48,11,10,1, 11.9,1,1, -2.567, 10330.046, 396.567, 52804.605 23/11/15,21:08:48,12,10,1, 11.9,1,1, -2.567, 10330.032, 396.538, 52804.599 23/11/15,21:08:48,13,10,1, 11.9,1,1, -2.567, 10330.022, 396.515, 52804.539 23/11/15,21:08:48,14,10,1, 11.9,1,1, -2.567, 10330.014, 396.515, 52804.543 23/11/15,21:08:48,15,10,1, 11.9,1,1, -2.567, 10330.026, 396.507, 52804.520 23/11/15,21:08:48,16,10,1, 11.9,1,1, -2.567, 10330.014, 396.514, 52804.592 23/11/15,21:08:48,17,10,1, 11.9,1,1, -2.567, 10330.019, 396.481, 52804.548 23/11/15,21:08:48,18,10,1, 11.9,1,1, -2.567, 10330.001, 396.514, 52804.542 23/11/15,21:08:48,19,10,1, 11.9,1,1, -2.567, 10330.014, 396.502, 52804.526 23/11/15,21:08:49,00,10,1, 11.9,1,1, -2.565, 10330.009, 396.502, 52804.526 23/11/15,21:08:49,01,10,1, 11.9,1,1, -2.565, 10330.017, 396.461, 52804.545 23/11/15,21:08:49,02,10,1, 11.9,1,1, -2.565, 10329.988, 396.472, 52804.486 23/11/15,21:08:49,03,10,1, 11.9,1,1, -2.565, 10329.987, 396.451, 52804.543 23/11/15,21:08:49,04,10,1, 11.9,1,1, -2.565, 10329.979, 396.448, 52804.510 23/11/15,21:08:49,05,10,1, 11.9,1,1, -2.565, 10329.987, 396.454, 52804.515 23/11/15,21:08:49,06,10,1, 11.9,1,1, -2.565, 10329.984, 396.430, 52804.498 23/11/15,21:08:49,07,10,1, 11.9,1,1, -2.565, 10329.974, 396.435, 52804.509 23/11/15,21:08:49,08,10,1, 11.9,1,1, -2.565, 10329.972, 396.435, 52804.510 23/11/15,21:08:49,09,10,1, 11.9,1,1, -2.565, 10329.970, 396.429, 52804.505 23/11/15,21:08:49,10,10,1, 11.9,1,1, -2.565, 10329.993, 396.414, 52804.476 23/11/15,21:08:49,11,10,1, 11.9,1,1, -2.565, 10329.978, 396.438, 52804.527 23/11/15,21:08:49,12,10,1, 11.9,1,1, -2.565, 10329.970, 396.427, 52804.522 23/11/15,21:08:49,13,10,1, 11.9,1,1, -2.565, 10329.969, 396.443, 52804.473 23/11/15,21:08:49,14,10,1, 11.9,1,1, -2.565, 10329.968, 396.417, 52804.488 23/11/15,21:08:49,15,10,1, 11.9,1,1, -2.565, 10329.976, 396.406, 52804.464 23/11/15,21:08:49,16,10,1, 11.9,1,1, -2.565, 10329.949, 396.403, 52804.480 23/11/15,21:08:49,17,10,1, 11.9,1,1, -2.565, 10329.948, 396.398, 52804.478 23/11/15,21:08:49,18,10,1, 11.9,1,1, -2.565, 10329.966, 396.396, 52804.455 23/11/15,21:08:49,19,10,1, 11.9,1,1, -2.565, 10329.941, 396.396, 52804.464 23/11/15,21:08:50,00,10,1, 11.9,1,1, -2.562, 10329.934, 396.396, 52804.464 23/11/15,21:08:50,01,10,1, 11.9,1,1, -2.562, 10329.897, 396.387, 52804.464 23/11/15,21:08:50,02,10,1, 11.9,1,1, -2.562, 10329.922, 396.382, 52804.416 23/11/15,21:08:50,03,10,1, 11.9,1,1, -2.562, 10329.889, 396.372, 52804.437 23/11/15,21:08:50,04,10,1, 11.9,1,1, -2.562, 10329.905, 396.379, 52804.467 23/11/15,21:08:50,05,10,1, 11.9,1,1, -2.562, 10329.903, 396.362, 52804.408 23/11/15,21:08:50,06,10,1, 11.9,1,1, -2.562, 10329.902, 396.368, 52804.415 23/11/15,21:08:50,07,10,1, 11.9,1,1, -2.562, 10329.884, 396.320, 52804.435 23/11/15,21:08:50,08,10,1, 11.9,1,1, -2.562, 10329.880, 396.343, 52804.466 23/11/15,21:08:50,09,10,1, 11.9,1,1, -2.562, 10329.887, 396.303, 52804.461 23/11/15,21:08:50,10,10,1, 11.9,1,1, -2.562, 10329.853, 396.291, 52804.398 23/11/15,21:08:50,11,10,1, 11.9,1,1, -2.562, 10329.855, 396.300, 52804.393 23/11/15,21:08:50,12,10,1, 11.9,1,1, -2.562, 10329.861, 396.287, 52804.403 23/11/15,21:08:50,13,10,1, 11.9,1,1, -2.562, 10329.857, 396.273, 52804.415 23/11/15,21:08:50,14,10,1, 11.9,1,1, -2.562, 10329.845, 396.279, 52804.396 23/11/15,21:08:50,15,10,1, 11.9,1,1, -2.562, 10329.841, 396.296, 52804.436 23/11/15,21:08:50,16,10,1, 11.9,1,1, -2.562, 10329.867, 396.271, 52804.397 23/11/15,21:08:50,17,10,1, 11.9,1,1, -2.562, 10329.849, 396.261, 52804.373 23/11/15,21:08:50,18,10,1, 11.9,1,1, -2.562, 10329.839, 396.269, 52804.393 23/11/15,21:08:50,19,10,1, 11.9,1,1, -2.562, 10329.813, 396.251, 52804.330 23/11/15,21:08:51,00,10,1, 11.9,1,1, -2.566, 10329.809, 396.251, 52804.330 23/11/15,21:08:51,01,10,1, 11.9,1,1, -2.566, 10329.836, 396.269, 52804.372 23/11/15,21:08:51,02,10,1, 11.9,1,1, -2.566, 10329.839, 396.243, 52804.366 23/11/15,21:08:51,03,10,1, 11.9,1,1, -2.566, 10329.824, 396.245, 52804.381 23/11/15,21:08:51,04,10,1, 11.9,1,1, -2.566, 10329.822, 396.235, 52804.354 23/11/15,21:08:51,05,10,1, 11.9,1,1, -2.566, 10329.840, 396.239, 52804.337 23/11/15,21:08:51,06,10,1, 11.9,1,1, -2.566, 10329.789, 396.217, 52804.309 23/11/15,21:08:51,07,10,1, 11.9,1,1, -2.566, 10329.814, 396.223, 52804.326 23/11/15,21:08:51,08,10,1, 11.9,1,1, -2.566, 10329.799, 396.200, 52804.330 23/11/15,21:08:51,09,10,1, 11.9,1,1, -2.566, 10329.817, 396.210, 52804.297 23/11/15,21:08:51,10,10,1, 11.9,1,1, -2.566, 10329.795, 396.157, 52804.314 23/11/15,21:08:51,11,10,1, 11.9,1,1, -2.566, 10329.794, 396.167, 52804.286 23/11/15,21:08:51,12,10,1, 11.9,1,1, -2.566, 10329.798, 396.190, 52804.301 23/11/15,21:08:51,13,10,1, 11.9,1,1, -2.566, 10329.778, 396.160, 52804.285 23/11/15,21:08:51,14,10,1, 11.9,1,1, -2.566, 10329.786, 396.160, 52804.268 23/11/15,21:08:51,15,10,1, 11.9,1,1, -2.566, 10329.779, 396.170, 52804.272 23/11/15,21:08:51,16,10,1, 11.9,1,1, -2.566, 10329.801, 396.153, 52804.278 23/11/15,21:08:51,17,10,1, 11.9,1,1, -2.566, 10329.789, 396.156, 52804.274 23/11/15,21:08:51,18,10,1, 11.9,1,1, -2.566, 10329.770, 396.168, 52804.270 23/11/15,21:08:51,19,10,1, 11.9,1,1, -2.566, 10329.794, 396.162, 52804.251 23/11/15,21:08:52,00,10,1, 11.9,1,1, -2.563, 10329.792, 396.162, 52804.251 23/11/15,21:08:52,01,10,1, 11.9,1,1, -2.563, 10329.783, 396.172, 52804.246 23/11/15,21:08:52,02,10,1, 11.9,1,1, -2.563, 10329.784, 396.169, 52804.234 23/11/15,21:08:52,03,10,1, 11.9,1,1, -2.563, 10329.785, 396.169, 52804.252 23/11/15,21:08:52,04,10,1, 11.9,1,1, -2.563, 10329.794, 396.163, 52804.254 23/11/15,21:08:52,05,10,1, 11.9,1,1, -2.563, 10329.769, 396.167, 52804.255 23/11/15,21:08:52,06,10,1, 11.9,1,1, -2.563, 10329.796, 396.166, 52804.242 23/11/15,21:08:52,07,10,1, 11.9,1,1, -2.563, 10329.789, 396.163, 52804.261 23/11/15,21:08:52,08,10,1, 11.9,1,1, -2.563, 10329.817, 396.147, 52804.262 23/11/15,21:08:52,09,10,1, 11.9,1,1, -2.563, 10329.791, 396.153, 52804.242 23/11/15,21:08:52,10,10,1, 11.9,1,1, -2.563, 10329.791, 396.140, 52804.261 23/11/15,21:08:52,11,10,1, 11.9,1,1, -2.563, 10329.789, 396.141, 52804.271 23/11/15,21:08:52,12,10,1, 11.9,1,1, -2.563, 10329.791, 396.126, 52804.231 23/11/15,21:08:52,13,10,1, 11.9,1,1, -2.563, 10329.809, 396.134, 52804.230 23/11/15,21:08:52,14,10,1, 11.9,1,1, -2.563, 10329.776, 396.100, 52804.200 23/11/15,21:08:52,15,10,1, 11.9,1,1, -2.563, 10329.802, 396.127, 52804.188 23/11/15,21:08:52,16,10,1, 11.9,1,1, -2.563, 10329.798, 396.110, 52804.214 23/11/15,21:08:52,17,10,1, 11.9,1,1, -2.563, 10329.779, 396.085, 52804.232 23/11/15,21:08:52,18,10,1, 11.9,1,1, -2.563, 10329.785, 396.080, 52804.198 23/11/15,21:08:52,19,10,1, 11.9,1,1, -2.563, 10329.791, 396.073, 52804.219 23/11/15,21:08:53,00,10,1, 11.9,1,1, -2.562, 10329.784, 396.073, 52804.219 23/11/15,21:08:53,01,10,1, 11.9,1,1, -2.562, 10329.800, 396.083, 52804.202 23/11/15,21:08:53,02,10,1, 11.9,1,1, -2.562, 10329.786, 396.114, 52804.181 23/11/15,21:08:53,03,10,1, 11.9,1,1, -2.562, 10329.817, 396.084, 52804.167 23/11/15,21:08:53,04,10,1, 11.9,1,1, -2.562, 10329.789, 396.093, 52804.189 23/11/15,21:08:53,05,10,1, 11.9,1,1, -2.562, 10329.804, 396.109, 52804.193 23/11/15,21:08:53,06,10,1, 11.9,1,1, -2.562, 10329.808, 396.105, 52804.207 23/11/15,21:08:53,07,10,1, 11.9,1,1, -2.562, 10329.814, 396.118, 52804.255 23/11/15,21:08:53,08,10,1, 11.9,1,1, -2.562, 10329.789, 396.127, 52804.209 23/11/15,21:08:53,09,10,1, 11.9,1,1, -2.562, 10329.812, 396.105, 52804.243 23/11/15,21:08:53,10,10,1, 11.9,1,1, -2.562, 10329.832, 396.121, 52804.209 23/11/15,21:08:53,11,10,1, 11.9,1,1, -2.562, 10329.828, 396.142, 52804.168 23/11/15,21:08:53,12,10,1, 11.9,1,1, -2.562, 10329.821, 396.141, 52804.168 23/11/15,21:08:53,13,10,1, 11.9,1,1, -2.562, 10329.819, 396.113, 52804.167 23/11/15,21:08:53,14,10,1, 11.9,1,1, -2.562, 10329.815, 396.118, 52804.106 23/11/15,21:08:53,15,10,1, 11.9,1,1, -2.562, 10329.815, 396.120, 52804.174 23/11/15,21:08:53,16,10,1, 11.9,1,1, -2.562, 10329.811, 396.117, 52804.100 23/11/15,21:08:53,17,10,1, 11.9,1,1, -2.562, 10329.819, 396.127, 52804.118 23/11/15,21:08:53,18,10,1, 11.9,1,1, -2.562, 10329.823, 396.126, 52804.153 23/11/15,21:08:53,19,10,1, 11.9,1,1, -2.562, 10329.813, 396.103, 52804.070 23/11/15,21:08:54,00,10,1, 11.9,1,1, -2.565, 10329.809, 396.103, 52804.070 23/11/15,21:08:54,01,10,1, 11.9,1,1, -2.565, 10329.819, 396.099, 52804.111 23/11/15,21:08:54,02,10,1, 11.9,1,1, -2.565, 10329.822, 396.096, 52804.106 23/11/15,21:08:54,03,10,1, 11.9,1,1, -2.565, 10329.807, 396.074, 52804.089 23/11/15,21:08:54,04,10,1, 11.9,1,1, -2.565, 10329.818, 396.077, 52804.059 23/11/15,21:08:54,05,10,1, 11.9,1,1, -2.565, 10329.815, 396.088, 52804.096 23/11/15,21:08:54,06,10,1, 11.9,1,1, -2.565, 10329.818, 396.097, 52804.056 23/11/15,21:08:54,07,10,1, 11.9,1,1, -2.565, 10329.816, 396.097, 52804.076 23/11/15,21:08:54,08,10,1, 11.9,1,1, -2.565, 10329.805, 396.109, 52804.073 23/11/15,21:08:54,09,10,1, 11.9,1,1, -2.565, 10329.824, 396.110, 52804.094 23/11/15,21:08:54,10,10,1, 11.9,1,1, -2.565, 10329.833, 396.106, 52804.090 23/11/15,21:08:54,11,10,1, 11.9,1,1, -2.565, 10329.831, 396.129, 52804.099 23/11/15,21:08:54,12,10,1, 11.9,1,1, -2.565, 10329.825, 396.120, 52804.104 23/11/15,21:08:54,13,10,1, 11.9,1,1, -2.565, 10329.826, 396.105, 52804.096 23/11/15,21:08:54,14,10,1, 11.9,1,1, -2.565, 10329.820, 396.128, 52804.046 23/11/15,21:08:54,15,10,1, 11.9,1,1, -2.565, 10329.854, 396.122, 52804.080 23/11/15,21:08:54,16,10,1, 11.9,1,1, -2.565, 10329.838, 396.133, 52804.218 23/11/15,21:08:54,17,10,1, 11.9,1,1, -2.565, 10329.824, 396.135, 52804.137 23/11/15,21:08:54,18,10,1, 11.9,1,1, -2.565, 10329.816, 396.125, 52804.109 23/11/15,21:08:54,19,10,1, 11.9,1,1, -2.565, 10329.827, 396.123, 52804.086 23/11/15,21:08:55,00,10,1, 11.9,1,1, -2.565, 10329.826, 396.123, 52804.086 23/11/15,21:08:55,01,10,1, 11.9,1,1, -2.565, 10329.825, 396.130, 52804.053 23/11/15,21:08:55,02,10,1, 11.9,1,1, -2.565, 10329.817, 396.144, 52804.105 23/11/15,21:08:55,03,10,1, 11.9,1,1, -2.565, 10329.828, 396.104, 52804.065 23/11/15,21:08:55,04,10,1, 11.9,1,1, -2.565, 10329.846, 396.130, 52804.049 23/11/15,21:08:55,05,10,1, 11.9,1,1, -2.565, 10329.798, 396.131, 52804.121 23/11/15,21:08:55,06,10,1, 11.9,1,1, -2.565, 10329.814, 396.124, 52804.030 23/11/15,21:08:55,07,10,1, 11.9,1,1, -2.565, 10329.802, 396.096, 52804.028 23/11/15,21:08:55,08,10,1, 11.9,1,1, -2.565, 10329.770, 396.103, 52803.993 23/11/15,21:08:55,09,10,1, 11.9,1,1, -2.565, 10329.775, 396.107, 52804.002 23/11/15,21:08:55,10,10,1, 11.9,1,1, -2.565, 10329.803, 396.104, 52804.018 23/11/15,21:08:55,11,10,1, 11.9,1,1, -2.565, 10329.797, 396.078, 52803.862 23/11/15,21:08:55,12,10,1, 11.9,1,1, -2.565, 10329.803, 396.102, 52803.975 23/11/15,21:08:55,13,10,1, 11.9,1,1, -2.565, 10329.794, 396.091, 52803.998 23/11/15,21:08:55,14,10,1, 11.9,1,1, -2.565, 10329.795, 396.077, 52803.988 23/11/15,21:08:55,15,10,1, 11.9,1,1, -2.565, 10329.818, 396.113, 52803.950 23/11/15,21:08:55,16,10,1, 11.9,1,1, -2.565, 10329.810, 396.103, 52803.993 23/11/15,21:08:55,17,10,1, 11.9,1,1, -2.565, 10329.808, 396.139, 52803.994 23/11/15,21:08:55,18,10,1, 11.9,1,1, -2.565, 10329.803, 396.136, 52804.003 23/11/15,21:08:55,19,10,1, 11.9,1,1, -2.565, 10329.811, 396.123, 52803.987 23/11/15,21:08:56,00,11,1, 12.0,1,1, -2.565, 10329.809, 396.123, 52803.987 23/11/15,21:08:56,01,11,1, 12.0,1,1, -2.565, 10329.818, 396.123, 52803.998 23/11/15,21:08:56,02,11,1, 12.0,1,1, -2.565, 10329.816, 396.135, 52804.037 23/11/15,21:08:56,03,11,1, 12.0,1,1, -2.565, 10329.793, 396.178, 52804.026 23/11/15,21:08:56,04,11,1, 12.0,1,1, -2.565, 10329.786, 396.163, 52804.002 23/11/15,21:08:56,05,11,1, 12.0,1,1, -2.565, 10329.782, 396.156, 52803.993 23/11/15,21:08:56,06,11,1, 12.0,1,1, -2.565, 10329.780, 396.158, 52804.002 23/11/15,21:08:56,07,11,1, 12.0,1,1, -2.565, 10329.778, 396.160, 52804.000 23/11/15,21:08:56,08,11,1, 12.0,1,1, -2.565, 10329.771, 396.146, 52803.987 23/11/15,21:08:56,09,11,1, 12.0,1,1, -2.565, 10329.782, 396.142, 52803.968 23/11/15,21:08:56,10,11,1, 12.0,1,1, -2.565, 10329.783, 396.141, 52803.988 23/11/15,21:08:56,11,11,1, 12.0,1,1, -2.565, 10329.762, 396.128, 52803.965 23/11/15,21:08:56,12,11,1, 12.0,1,1, -2.565, 10329.754, 396.097, 52803.957 23/11/15,21:08:56,13,11,1, 12.0,1,1, -2.565, 10329.760, 396.084, 52803.949 23/11/15,21:08:56,14,11,1, 12.0,1,1, -2.565, 10329.735, 396.093, 52803.978 23/11/15,21:08:56,15,11,1, 12.0,1,1, -2.565, 10329.735, 396.104, 52803.942 23/11/15,21:08:56,16,11,1, 12.0,1,1, -2.565, 10329.716, 396.122, 52803.928 23/11/15,21:08:56,17,11,1, 12.0,1,1, -2.565, 10329.720, 396.113, 52803.956 23/11/15,21:08:56,18,11,1, 12.0,1,1, -2.565, 10329.701, 396.106, 52803.916 23/11/15,21:08:56,19,11,1, 12.0,1,1, -2.565, 10329.708, 396.099, 52803.913 23/11/15,21:08:57,00,10,1, 11.8,1,1, -2.563, 10329.701, 396.099, 52803.913 23/11/15,21:08:57,01,10,1, 11.8,1,1, -2.563, 10329.680, 396.119, 52803.947 23/11/15,21:08:57,02,10,1, 11.8,1,1, -2.563, 10329.717, 396.136, 52804.065 23/11/15,21:08:57,03,10,1, 11.8,1,1, -2.563, 10329.698, 396.133, 52803.973 23/11/15,21:08:57,04,10,1, 11.8,1,1, -2.563, 10329.689, 396.111, 52804.021 23/11/15,21:08:57,05,10,1, 11.8,1,1, -2.563, 10329.671, 396.128, 52804.004 23/11/15,21:08:57,06,10,1, 11.8,1,1, -2.563, 10329.678, 396.135, 52804.006 23/11/15,21:08:57,07,10,1, 11.8,1,1, -2.563, 10329.660, 396.119, 52804.002 23/11/15,21:08:57,08,10,1, 11.8,1,1, -2.563, 10329.669, 396.161, 52804.044 23/11/15,21:08:57,09,10,1, 11.8,1,1, -2.563, 10329.650, 396.164, 52804.025 23/11/15,21:08:57,10,10,1, 11.8,1,1, -2.563, 10329.622, 396.127, 52804.020 23/11/15,21:08:57,11,10,1, 11.8,1,1, -2.563, 10329.625, 396.134, 52804.001 23/11/15,21:08:57,12,10,1, 11.8,1,1, -2.563, 10329.622, 396.153, 52804.003 23/11/15,21:08:57,13,10,1, 11.8,1,1, -2.563, 10329.592, 396.117, 52804.009 23/11/15,21:08:57,14,10,1, 11.8,1,1, -2.563, 10329.609, 396.112, 52804.020 23/11/15,21:08:57,15,10,1, 11.8,1,1, -2.563, 10329.580, 396.120, 52804.008 23/11/15,21:08:57,16,10,1, 11.8,1,1, -2.563, 10329.533, 396.109, 52803.928 23/11/15,21:08:57,17,10,1, 11.8,1,1, -2.563, 10329.596, 396.104, 52804.029 23/11/15,21:08:57,18,10,1, 11.8,1,1, -2.563, 10329.562, 396.115, 52803.949 23/11/15,21:08:57,19,10,1, 11.8,1,1, -2.563, 10329.549, 396.100, 52803.925 23/11/15,21:08:58,00,11,1, 11.9,1,1, -2.565, 10329.542, 396.100, 52803.925 23/11/15,21:08:58,01,11,1, 11.9,1,1, -2.565, 10329.533, 396.095, 52803.941 23/11/15,21:08:58,02,11,1, 11.9,1,1, -2.565, 10329.510, 396.096, 52803.956 23/11/15,21:08:58,03,11,1, 11.9,1,1, -2.565, 10329.505, 396.088, 52803.927 23/11/15,21:08:58,04,11,1, 11.9,1,1, -2.565, 10329.468, 396.087, 52803.912 23/11/15,21:08:58,05,11,1, 11.9,1,1, -2.565, 10329.477, 396.069, 52803.955 23/11/15,21:08:58,06,11,1, 11.9,1,1, -2.565, 10329.465, 396.081, 52803.919 23/11/15,21:08:58,07,11,1, 11.9,1,1, -2.565, 10329.464, 396.072, 52803.878 23/11/15,21:08:58,08,11,1, 11.9,1,1, -2.565, 10329.438, 396.068, 52803.895 23/11/15,21:08:58,09,11,1, 11.9,1,1, -2.565, 10329.408, 396.081, 52803.871 23/11/15,21:08:58,10,11,1, 11.9,1,1, -2.565, 10329.420, 396.067, 52803.903 23/11/15,21:08:58,11,11,1, 11.9,1,1, -2.565, 10329.391, 396.046, 52803.922 23/11/15,21:08:58,12,11,1, 11.9,1,1, -2.565, 10329.411, 396.033, 52803.919 23/11/15,21:08:58,13,11,1, 11.9,1,1, -2.565, 10329.393, 396.034, 52803.900 23/11/15,21:08:58,14,11,1, 11.9,1,1, -2.565, 10329.364, 396.052, 52803.881 23/11/15,21:08:58,15,11,1, 11.9,1,1, -2.565, 10329.357, 396.067, 52803.840 23/11/15,21:08:58,16,11,1, 11.9,1,1, -2.565, 10329.354, 396.040, 52803.845 23/11/15,21:08:58,17,11,1, 11.9,1,1, -2.565, 10329.304, 396.036, 52803.864 23/11/15,21:08:58,18,11,1, 11.9,1,1, -2.565, 10329.311, 396.018, 52803.871 23/11/15,21:08:58,19,11,1, 11.9,1,1, -2.565, 10329.318, 396.007, 52803.825 23/11/15,21:08:59,00,10,1, 11.8,1,1, -2.561, 10329.317, 396.007, 52803.825 23/11/15,21:08:59,01,10,1, 11.8,1,1, -2.561, 10329.313, 396.022, 52803.827 23/11/15,21:08:59,02,10,1, 11.8,1,1, -2.561, 10329.284, 396.030, 52803.814 23/11/15,21:08:59,03,10,1, 11.8,1,1, -2.561, 10329.290, 396.019, 52803.818 23/11/15,21:08:59,04,10,1, 11.8,1,1, -2.561, 10329.281, 395.995, 52803.826 23/11/15,21:08:59,05,10,1, 11.8,1,1, -2.561, 10329.265, 395.997, 52803.838 23/11/15,21:08:59,06,10,1, 11.8,1,1, -2.561, 10329.241, 395.986, 52803.877 23/11/15,21:08:59,07,10,1, 11.8,1,1, -2.561, 10329.227, 396.001, 52803.854 23/11/15,21:08:59,08,10,1, 11.8,1,1, -2.561, 10329.239, 395.992, 52803.822 23/11/15,21:08:59,09,10,1, 11.8,1,1, -2.561, 10329.203, 395.965, 52803.842 23/11/15,21:08:59,10,10,1, 11.8,1,1, -2.561, 10329.231, 395.974, 52803.857 23/11/15,21:08:59,11,10,1, 11.8,1,1, -2.561, 10329.195, 395.967, 52803.824 23/11/15,21:08:59,12,10,1, 11.8,1,1, -2.561, 10329.168, 395.977, 52803.803 23/11/15,21:08:59,13,10,1, 11.8,1,1, -2.561, 10329.155, 395.972, 52803.833 23/11/15,21:08:59,14,10,1, 11.8,1,1, -2.561, 10329.165, 395.963, 52803.800 23/11/15,21:08:59,15,10,1, 11.8,1,1, -2.561, 10329.144, 395.970, 52803.784 23/11/15,21:08:59,16,10,1, 11.8,1,1, -2.561, 10329.132, 395.947, 52803.792 23/11/15,21:08:59,17,10,1, 11.8,1,1, -2.561, 10329.137, 395.956, 52803.800 23/11/15,21:08:59,18,10,1, 11.8,1,1, -2.561, 10329.111, 395.976, 52803.763 23/11/15,21:08:59,19,10,1, 11.8,1,1, -2.561, 10329.098, 395.953, 52803.752 23/11/15,21:09:00,00,10,1, 11.9,1,1, -2.563, 10329.092, 395.953, 52803.752 23/11/15,21:09:00,01,10,1, 11.9,1,1, -2.563, 10329.048, 395.988, 52803.888 23/11/15,21:09:00,02,10,1, 11.9,1,1, -2.563, 10329.023, 395.942, 52803.697 23/11/15,21:09:00,03,10,1, 11.9,1,1, -2.563, 10329.023, 395.935, 52803.711 23/11/15,21:09:00,04,10,1, 11.9,1,1, -2.563, 10329.024, 395.927, 52803.687 23/11/15,21:09:00,05,10,1, 11.9,1,1, -2.563, 10329.017, 395.910, 52803.683 23/11/15,21:09:00,06,10,1, 11.9,1,1, -2.563, 10329.013, 395.931, 52803.668 23/11/15,21:09:00,07,10,1, 11.9,1,1, -2.563, 10329.014, 395.920, 52803.682 23/11/15,21:09:00,08,10,1, 11.9,1,1, -2.563, 10328.995, 395.935, 52803.661 23/11/15,21:09:00,09,10,1, 11.9,1,1, -2.563, 10328.982, 395.957, 52803.668 23/11/15,21:09:00,10,10,1, 11.9,1,1, -2.563, 10328.956, 395.951, 52803.692 23/11/15,21:09:00,11,10,1, 11.9,1,1, -2.563, 10328.948, 395.970, 52803.675 23/11/15,21:09:00,12,10,1, 11.9,1,1, -2.563, 10328.981, 395.956, 52803.685 23/11/15,21:09:00,13,10,1, 11.9,1,1, -2.563, 10328.961, 395.962, 52803.692 23/11/15,21:09:00,14,10,1, 11.9,1,1, -2.563, 10328.911, 395.987, 52803.771 23/11/15,21:09:00,15,10,1, 11.9,1,1, -2.563, 10328.939, 395.958, 52803.571 23/11/15,21:09:00,16,10,1, 11.9,1,1, -2.563, 10328.931, 395.984, 52803.641 23/11/15,21:09:00,17,10,1, 11.9,1,1, -2.563, 10328.902, 395.961, 52803.651 23/11/15,21:09:00,18,10,1, 11.9,1,1, -2.563, 10328.929, 395.957, 52803.682 23/11/15,21:09:00,19,10,1, 11.9,1,1, -2.563, 10328.894, 395.969, 52803.660 23/11/15,21:09:01,00,11,1, 11.9,1,1, -2.567, 10328.891, 395.969, 52803.660 23/11/15,21:09:01,01,11,1, 11.9,1,1, -2.567, 10328.882, 395.928, 52803.643 23/11/15,21:09:01,02,11,1, 11.9,1,1, -2.567, 10328.848, 395.952, 52803.645 23/11/15,21:09:01,03,11,1, 11.9,1,1, -2.567, 10328.880, 395.947, 52803.636 23/11/15,21:09:01,04,11,1, 11.9,1,1, -2.567, 10328.836, 395.935, 52803.643 23/11/15,21:09:01,05,11,1, 11.9,1,1, -2.567, 10328.825, 395.949, 52803.652 23/11/15,21:09:01,06,11,1, 11.9,1,1, -2.567, 10328.820, 395.923, 52803.625 23/11/15,21:09:01,07,11,1, 11.9,1,1, -2.567, 10328.819, 395.947, 52803.631 23/11/15,21:09:01,08,11,1, 11.9,1,1, -2.567, 10328.816, 395.926, 52803.621 23/11/15,21:09:01,09,11,1, 11.9,1,1, -2.567, 10328.802, 395.926, 52803.648 23/11/15,21:09:01,10,11,1, 11.9,1,1, -2.567, 10328.778, 395.940, 52803.625 23/11/15,21:09:01,11,11,1, 11.9,1,1, -2.567, 10328.777, 395.927, 52803.614 23/11/15,21:09:01,12,11,1, 11.9,1,1, -2.567, 10328.793, 395.932, 52803.636 23/11/15,21:09:01,13,11,1, 11.9,1,1, -2.567, 10328.761, 395.922, 52803.613 23/11/15,21:09:01,14,11,1, 11.9,1,1, -2.567, 10328.752, 395.920, 52803.630 23/11/15,21:09:01,15,11,1, 11.9,1,1, -2.567, 10328.754, 395.923, 52803.630 23/11/15,21:09:01,16,11,1, 11.9,1,1, -2.567, 10328.754, 395.947, 52803.639 23/11/15,21:09:01,17,11,1, 11.9,1,1, -2.567, 10328.752, 395.943, 52803.630 23/11/15,21:09:01,18,11,1, 11.9,1,1, -2.567, 10328.730, 395.939, 52803.617 23/11/15,21:09:01,19,11,1, 11.9,1,1, -2.567, 10328.741, 395.960, 52803.612 23/11/15,21:09:02,00,11,1, 11.8,1,1, -2.566, 10328.733, 395.960, 52803.612 23/11/15,21:09:02,01,11,1, 11.8,1,1, -2.566, 10328.741, 395.961, 52803.621 23/11/15,21:09:02,02,11,1, 11.8,1,1, -2.566, 10328.742, 395.949, 52803.485 23/11/15,21:09:02,03,11,1, 11.8,1,1, -2.566, 10328.755, 395.970, 52803.642 23/11/15,21:09:02,04,11,1, 11.8,1,1, -2.566, 10328.717, 395.972, 52803.609 23/11/15,21:09:02,05,11,1, 11.8,1,1, -2.566, 10328.700, 395.937, 52803.610 23/11/15,21:09:02,06,11,1, 11.8,1,1, -2.566, 10328.704, 395.973, 52803.627 23/11/15,21:09:02,07,11,1, 11.8,1,1, -2.566, 10328.683, 395.954, 52803.629 23/11/15,21:09:02,08,11,1, 11.8,1,1, -2.566, 10328.676, 395.940, 52803.608 23/11/15,21:09:02,09,11,1, 11.8,1,1, -2.566, 10328.650, 395.934, 52803.587 23/11/15,21:09:02,10,11,1, 11.8,1,1, -2.566, 10328.652, 395.946, 52803.580 23/11/15,21:09:02,11,11,1, 11.8,1,1, -2.566, 10328.633, 395.919, 52803.572 23/11/15,21:09:02,12,11,1, 11.8,1,1, -2.566, 10328.644, 395.920, 52803.582 23/11/15,21:09:02,13,11,1, 11.8,1,1, -2.566, 10328.628, 395.926, 52803.576 23/11/15,21:09:02,14,11,1, 11.8,1,1, -2.566, 10328.623, 395.917, 52803.576 23/11/15,21:09:02,15,11,1, 11.8,1,1, -2.566, 10328.623, 395.906, 52803.553 23/11/15,21:09:02,16,11,1, 11.8,1,1, -2.566, 10328.625, 395.948, 52803.597 23/11/15,21:09:02,17,11,1, 11.8,1,1, -2.566, 10328.621, 395.942, 52803.555 23/11/15,21:09:02,18,11,1, 11.8,1,1, -2.566, 10328.604, 395.942, 52803.574 23/11/15,21:09:02,19,11,1, 11.8,1,1, -2.566, 10328.594, 395.938, 52803.548 23/11/15,21:09:03,00,11,1, 11.9,1,1, -2.564, 10328.591, 395.938, 52803.548 23/11/15,21:09:03,01,11,1, 11.9,1,1, -2.564, 10328.589, 395.936, 52803.569 23/11/15,21:09:03,02,11,1, 11.9,1,1, -2.564, 10328.567, 395.951, 52803.567 23/11/15,21:09:03,03,11,1, 11.9,1,1, -2.564, 10328.589, 395.966, 52803.599 23/11/15,21:09:03,04,11,1, 11.9,1,1, -2.564, 10328.539, 395.969, 52803.594 23/11/15,21:09:03,05,11,1, 11.9,1,1, -2.564, 10328.585, 395.959, 52803.546 23/11/15,21:09:03,06,11,1, 11.9,1,1, -2.564, 10328.545, 395.967, 52803.555 23/11/15,21:09:03,07,11,1, 11.9,1,1, -2.564, 10328.555, 395.984, 52803.545 23/11/15,21:09:03,08,11,1, 11.9,1,1, -2.564, 10328.553, 395.986, 52803.541 23/11/15,21:09:03,09,11,1, 11.9,1,1, -2.564, 10328.541, 395.981, 52803.529 23/11/15,21:09:03,10,11,1, 11.9,1,1, -2.564, 10328.542, 395.987, 52803.579 23/11/15,21:09:03,11,11,1, 11.9,1,1, -2.564, 10328.545, 395.970, 52803.547 23/11/15,21:09:03,12,11,1, 11.9,1,1, -2.564, 10328.541, 395.984, 52803.526 23/11/15,21:09:03,13,11,1, 11.9,1,1, -2.564, 10328.522, 395.963, 52803.503 23/11/15,21:09:03,14,11,1, 11.9,1,1, -2.564, 10328.496, 395.963, 52803.525 23/11/15,21:09:03,15,11,1, 11.9,1,1, -2.564, 10328.524, 395.983, 52803.514 23/11/15,21:09:03,16,11,1, 11.9,1,1, -2.564, 10328.483, 395.963, 52803.521 23/11/15,21:09:03,17,11,1, 11.9,1,1, -2.564, 10328.495, 395.964, 52803.501 23/11/15,21:09:03,18,11,1, 11.9,1,1, -2.564, 10328.501, 395.970, 52803.499 23/11/15,21:09:03,19,11,1, 11.9,1,1, -2.564, 10328.485, 395.981, 52803.498 23/11/15,21:09:04,00,11,1, 11.8,1,1, -2.566, 10328.482, 395.981, 52803.498 23/11/15,21:09:04,01,11,1, 11.8,1,1, -2.566, 10328.471, 395.972, 52803.493 23/11/15,21:09:04,02,11,1, 11.8,1,1, -2.566, 10328.476, 395.973, 52803.470 23/11/15,21:09:04,03,11,1, 11.8,1,1, -2.566, 10328.454, 395.979, 52803.484 23/11/15,21:09:04,04,11,1, 11.8,1,1, -2.566, 10328.450, 395.975, 52803.453 23/11/15,21:09:04,05,11,1, 11.8,1,1, -2.566, 10328.479, 395.961, 52803.467 23/11/15,21:09:04,06,11,1, 11.8,1,1, -2.566, 10328.460, 395.995, 52803.477 23/11/15,21:09:04,07,11,1, 11.8,1,1, -2.566, 10328.471, 395.979, 52803.476 23/11/15,21:09:04,08,11,1, 11.8,1,1, -2.566, 10328.432, 395.994, 52803.477 23/11/15,21:09:04,09,11,1, 11.8,1,1, -2.566, 10328.427, 395.981, 52803.425 23/11/15,21:09:04,10,11,1, 11.8,1,1, -2.566, 10328.443, 395.988, 52803.507 23/11/15,21:09:04,11,11,1, 11.8,1,1, -2.566, 10328.439, 395.984, 52803.488 23/11/15,21:09:04,12,11,1, 11.8,1,1, -2.566, 10328.432, 396.002, 52803.492 23/11/15,21:09:04,13,11,1, 11.8,1,1, -2.566, 10328.393, 396.016, 52803.343 23/11/15,21:09:04,14,11,1, 11.8,1,1, -2.566, 10328.416, 396.004, 52803.520 23/11/15,21:09:04,15,11,1, 11.8,1,1, -2.566, 10328.411, 396.001, 52803.454 23/11/15,21:09:04,16,11,1, 11.8,1,1, -2.566, 10328.423, 396.007, 52803.445 23/11/15,21:09:04,17,11,1, 11.8,1,1, -2.566, 10328.389, 396.033, 52803.437 23/11/15,21:09:04,18,11,1, 11.8,1,1, -2.566, 10328.394, 396.026, 52803.448 23/11/15,21:09:04,19,11,1, 11.8,1,1, -2.566, 10328.377, 396.019, 52803.429 23/11/15,21:09:05,00,11,1, 11.9,1,1, -2.564, 10328.374, 396.019, 52803.429 23/11/15,21:09:05,01,11,1, 11.9,1,1, -2.564, 10328.378, 396.012, 52803.436 23/11/15,21:09:05,02,11,1, 11.9,1,1, -2.564, 10328.363, 396.003, 52803.376 23/11/15,21:09:05,03,11,1, 11.9,1,1, -2.564, 10328.359, 396.006, 52803.386 23/11/15,21:09:05,04,11,1, 11.9,1,1, -2.564, 10328.343, 396.034, 52803.419 23/11/15,21:09:05,05,11,1, 11.9,1,1, -2.564, 10328.333, 395.987, 52803.411 23/11/15,21:09:05,06,11,1, 11.9,1,1, -2.564, 10328.315, 395.995, 52803.397 23/11/15,21:09:05,07,11,1, 11.9,1,1, -2.564, 10328.303, 395.985, 52803.414 23/11/15,21:09:05,08,11,1, 11.9,1,1, -2.564, 10328.302, 395.994, 52803.368 23/11/15,21:09:05,09,11,1, 11.9,1,1, -2.564, 10328.289, 395.997, 52803.353 23/11/15,21:09:05,10,11,1, 11.9,1,1, -2.564, 10328.300, 396.005, 52803.411 23/11/15,21:09:05,11,11,1, 11.9,1,1, -2.564, 10328.293, 395.993, 52803.372 23/11/15,21:09:05,12,11,1, 11.9,1,1, -2.564, 10328.305, 396.004, 52803.386 23/11/15,21:09:05,13,11,1, 11.9,1,1, -2.564, 10328.299, 396.014, 52803.363 23/11/15,21:09:05,14,11,1, 11.9,1,1, -2.564, 10328.294, 396.022, 52803.388 23/11/15,21:09:05,15,11,1, 11.9,1,1, -2.564, 10328.291, 396.022, 52803.395 23/11/15,21:09:05,16,11,1, 11.9,1,1, -2.564, 10328.266, 396.016, 52803.377 23/11/15,21:09:05,17,11,1, 11.9,1,1, -2.564, 10328.253, 396.030, 52803.379 23/11/15,21:09:05,18,11,1, 11.9,1,1, -2.564, 10328.248, 396.031, 52803.358 23/11/15,21:09:05,19,11,1, 11.9,1,1, -2.564, 10328.240, 396.027, 52803.333 23/11/15,21:09:06,00,10,1, 11.9,1,1, -2.567, 10328.232, 396.027, 52803.333 23/11/15,21:09:06,01,10,1, 11.9,1,1, -2.567, 10328.227, 395.996, 52803.336 23/11/15,21:09:06,02,10,1, 11.9,1,1, -2.567, 10328.232, 396.019, 52803.338 23/11/15,21:09:06,03,10,1, 11.9,1,1, -2.567, 10328.237, 395.993, 52803.356 23/11/15,21:09:06,04,10,1, 11.9,1,1, -2.567, 10328.222, 396.016, 52803.350 23/11/15,21:09:06,05,10,1, 11.9,1,1, -2.567, 10328.200, 396.002, 52803.351 23/11/15,21:09:06,06,10,1, 11.9,1,1, -2.567, 10328.189, 395.983, 52803.347 23/11/15,21:09:06,07,10,1, 11.9,1,1, -2.567, 10328.187, 395.978, 52803.311 23/11/15,21:09:06,08,10,1, 11.9,1,1, -2.567, 10328.188, 395.964, 52803.340 23/11/15,21:09:06,09,10,1, 11.9,1,1, -2.567, 10328.158, 395.965, 52803.319 23/11/15,21:09:06,10,10,1, 11.9,1,1, -2.567, 10328.144, 395.958, 52803.308 23/11/15,21:09:06,11,10,1, 11.9,1,1, -2.567, 10328.141, 395.934, 52803.247 23/11/15,21:09:06,12,10,1, 11.9,1,1, -2.567, 10328.145, 395.957, 52803.281 23/11/15,21:09:06,13,10,1, 11.9,1,1, -2.567, 10328.145, 395.939, 52803.239 23/11/15,21:09:06,14,10,1, 11.9,1,1, -2.567, 10328.100, 395.966, 52803.284 23/11/15,21:09:06,15,10,1, 11.9,1,1, -2.567, 10328.108, 395.952, 52803.289 23/11/15,21:09:06,16,10,1, 11.9,1,1, -2.567, 10328.113, 395.968, 52803.289 23/11/15,21:09:06,17,10,1, 11.9,1,1, -2.567, 10328.093, 395.986, 52803.253 23/11/15,21:09:06,18,10,1, 11.9,1,1, -2.567, 10328.103, 395.976, 52803.270 23/11/15,21:09:06,19,10,1, 11.9,1,1, -2.567, 10328.109, 395.966, 52803.283 23/11/15,21:09:07,00,09,1, 11.9,1,1, -2.565, 10328.107, 395.966, 52803.283 23/11/15,21:09:07,01,09,1, 11.9,1,1, -2.565, 10328.080, 395.969, 52803.283 23/11/15,21:09:07,02,09,1, 11.9,1,1, -2.565, 10328.069, 395.989, 52803.262 23/11/15,21:09:07,03,09,1, 11.9,1,1, -2.565, 10328.062, 395.990, 52803.293 23/11/15,21:09:07,04,09,1, 11.9,1,1, -2.565, 10328.036, 395.988, 52803.265 23/11/15,21:09:07,05,09,1, 11.9,1,1, -2.565, 10328.040, 395.985, 52803.268 23/11/15,21:09:07,06,09,1, 11.9,1,1, -2.565, 10328.044, 396.008, 52803.234 23/11/15,21:09:07,07,09,1, 11.9,1,1, -2.565, 10328.035, 395.995, 52803.244 23/11/15,21:09:07,08,09,1, 11.9,1,1, -2.565, 10328.032, 395.974, 52803.249 23/11/15,21:09:07,09,09,1, 11.9,1,1, -2.565, 10327.977, 395.946, 52803.207 23/11/15,21:09:07,10,09,1, 11.9,1,1, -2.565, 10328.015, 395.972, 52803.253 23/11/15,21:09:07,11,09,1, 11.9,1,1, -2.565, 10327.984, 395.934, 52803.243 23/11/15,21:09:07,12,09,1, 11.9,1,1, -2.565, 10327.965, 395.939, 52803.220 23/11/15,21:09:07,13,09,1, 11.9,1,1, -2.565, 10327.957, 395.932, 52803.236 23/11/15,21:09:07,14,09,1, 11.9,1,1, -2.565, 10327.955, 395.918, 52803.232 23/11/15,21:09:07,15,09,1, 11.9,1,1, -2.565, 10327.926, 395.939, 52803.223 23/11/15,21:09:07,16,09,1, 11.9,1,1, -2.565, 10327.921, 395.931, 52803.180 23/11/15,21:09:07,17,09,1, 11.9,1,1, -2.565, 10327.935, 395.903, 52803.205 23/11/15,21:09:07,18,09,1, 11.9,1,1, -2.565, 10327.897, 395.910, 52803.204 23/11/15,21:09:07,19,09,1, 11.9,1,1, -2.565, 10327.898, 395.928, 52803.210 23/11/15,21:09:08,00,09,1, 11.9,1,1, -2.568, 10327.898, 395.928, 52803.210 23/11/15,21:09:08,01,09,1, 11.9,1,1, -2.568, 10327.873, 395.917, 52803.203 23/11/15,21:09:08,02,09,1, 11.9,1,1, -2.568, 10327.847, 395.914, 52803.190 23/11/15,21:09:08,03,09,1, 11.9,1,1, -2.568, 10327.871, 395.945, 52803.214 23/11/15,21:09:08,04,09,1, 11.9,1,1, -2.568, 10327.845, 395.913, 52803.197 23/11/15,21:09:08,05,09,1, 11.9,1,1, -2.568, 10327.834, 395.916, 52803.216 23/11/15,21:09:08,06,09,1, 11.9,1,1, -2.568, 10327.826, 395.927, 52803.175 23/11/15,21:09:08,07,09,1, 11.9,1,1, -2.568, 10327.833, 395.927, 52803.199 23/11/15,21:09:08,08,09,1, 11.9,1,1, -2.568, 10327.810, 395.911, 52803.175 23/11/15,21:09:08,09,09,1, 11.9,1,1, -2.568, 10327.813, 395.926, 52803.195 23/11/15,21:09:08,10,09,1, 11.9,1,1, -2.568, 10327.792, 395.919, 52803.175 23/11/15,21:09:08,11,09,1, 11.9,1,1, -2.568, 10327.768, 395.897, 52803.180 23/11/15,21:09:08,12,09,1, 11.9,1,1, -2.568, 10327.764, 395.913, 52803.173 23/11/15,21:09:08,13,09,1, 11.9,1,1, -2.568, 10327.756, 395.891, 52803.163 23/11/15,21:09:08,14,09,1, 11.9,1,1, -2.568, 10327.708, 395.892, 52803.118 23/11/15,21:09:08,15,09,1, 11.9,1,1, -2.568, 10327.710, 395.896, 52803.112 23/11/15,21:09:08,16,09,1, 11.9,1,1, -2.568, 10327.698, 395.866, 52803.103 23/11/15,21:09:08,17,09,1, 11.9,1,1, -2.568, 10327.694, 395.870, 52803.138 23/11/15,21:09:08,18,09,1, 11.9,1,1, -2.568, 10327.677, 395.848, 52803.130 23/11/15,21:09:08,19,09,1, 11.9,1,1, -2.568, 10327.665, 395.830, 52803.117 23/11/15,21:09:09,00,09,1, 11.9,1,1, -2.561, 10327.665, 395.830, 52803.117 23/11/15,21:09:09,01,09,1, 11.9,1,1, -2.561, 10327.653, 395.833, 52803.082 23/11/15,21:09:09,02,09,1, 11.9,1,1, -2.561, 10327.651, 395.805, 52803.023 23/11/15,21:09:09,03,09,1, 11.9,1,1, -2.561, 10327.658, 395.809, 52803.079 23/11/15,21:09:09,04,09,1, 11.9,1,1, -2.561, 10327.618, 395.821, 52803.070 23/11/15,21:09:09,05,09,1, 11.9,1,1, -2.561, 10327.624, 395.797, 52803.070 23/11/15,21:09:09,06,09,1, 11.9,1,1, -2.561, 10327.597, 395.837, 52803.058 23/11/15,21:09:09,07,09,1, 11.9,1,1, -2.561, 10327.600, 395.848, 52803.062 23/11/15,21:09:09,08,09,1, 11.9,1,1, -2.561, 10327.597, 395.814, 52802.955 23/11/15,21:09:09,09,09,1, 11.9,1,1, -2.561, 10327.564, 395.820, 52803.141 23/11/15,21:09:09,10,09,1, 11.9,1,1, -2.561, 10327.593, 395.832, 52803.075 23/11/15,21:09:09,11,09,1, 11.9,1,1, -2.561, 10327.573, 395.829, 52803.093 23/11/15,21:09:09,12,09,1, 11.9,1,1, -2.561, 10327.569, 395.855, 52803.087 23/11/15,21:09:09,13,09,1, 11.9,1,1, -2.561, 10327.568, 395.830, 52803.089 23/11/15,21:09:09,14,09,1, 11.9,1,1, -2.561, 10327.533, 395.863, 52803.071 23/11/15,21:09:09,15,09,1, 11.9,1,1, -2.561, 10327.531, 395.873, 52803.076 23/11/15,21:09:09,16,09,1, 11.9,1,1, -2.561, 10327.506, 395.822, 52803.054 23/11/15,21:09:09,17,09,1, 11.9,1,1, -2.561, 10327.485, 395.853, 52803.054 23/11/15,21:09:09,18,09,1, 11.9,1,1, -2.561, 10327.481, 395.867, 52803.004 23/11/15,21:09:09,19,09,1, 11.9,1,1, -2.561, 10327.481, 395.838, 52803.047 23/11/15,21:09:10,00,09,1, 11.9,1,1, -2.561, 10327.481, 395.838, 52803.047 23/11/15,21:09:10,01,09,1, 11.9,1,1, -2.561, 10327.474, 395.813, 52803.011 23/11/15,21:09:10,02,09,1, 11.9,1,1, -2.561, 10327.441, 395.807, 52803.025 23/11/15,21:09:10,03,09,1, 11.9,1,1, -2.561, 10327.421, 395.813, 52803.041 23/11/15,21:09:10,04,09,1, 11.9,1,1, -2.561, 10327.421, 395.814, 52802.999 23/11/15,21:09:10,05,09,1, 11.9,1,1, -2.561, 10327.392, 395.806, 52802.953 23/11/15,21:09:10,06,09,1, 11.9,1,1, -2.561, 10327.401, 395.803, 52803.005 23/11/15,21:09:10,07,09,1, 11.9,1,1, -2.561, 10327.388, 395.800, 52802.984 23/11/15,21:09:10,08,09,1, 11.9,1,1, -2.561, 10327.395, 395.776, 52802.996 23/11/15,21:09:10,09,09,1, 11.9,1,1, -2.561, 10327.392, 395.802, 52803.022 23/11/15,21:09:10,10,09,1, 11.9,1,1, -2.561, 10327.346, 395.817, 52803.008 23/11/15,21:09:10,11,09,1, 11.9,1,1, -2.561, 10327.352, 395.813, 52803.002 23/11/15,21:09:10,12,09,1, 11.9,1,1, -2.561, 10327.327, 395.812, 52803.007 23/11/15,21:09:10,13,09,1, 11.9,1,1, -2.561, 10327.332, 395.807, 52803.008 23/11/15,21:09:10,14,09,1, 11.9,1,1, -2.561, 10327.327, 395.811, 52802.990 23/11/15,21:09:10,15,09,1, 11.9,1,1, -2.561, 10327.351, 395.807, 52802.960 23/11/15,21:09:10,16,09,1, 11.9,1,1, -2.561, 10327.292, 395.844, 52802.995 23/11/15,21:09:10,17,09,1, 11.9,1,1, -2.561, 10327.292, 395.846, 52803.010 23/11/15,21:09:10,18,09,1, 11.9,1,1, -2.561, 10327.262, 395.850, 52803.012 23/11/15,21:09:10,19,09,1, 11.9,1,1, -2.561, 10327.267, 395.844, 52803.015 23/11/15,21:09:11,00,10,1, 11.9,1,1, -2.563, 10327.264, 395.844, 52803.015 23/11/15,21:09:11,01,10,1, 11.9,1,1, -2.563, 10327.259, 395.824, 52803.010 23/11/15,21:09:11,02,10,1, 11.9,1,1, -2.563, 10327.237, 395.843, 52802.965 23/11/15,21:09:11,03,10,1, 11.9,1,1, -2.563, 10327.221, 395.858, 52802.998 23/11/15,21:09:11,04,10,1, 11.9,1,1, -2.563, 10327.209, 395.829, 52802.969 23/11/15,21:09:11,05,10,1, 11.9,1,1, -2.563, 10327.216, 395.834, 52802.978 23/11/15,21:09:11,06,10,1, 11.9,1,1, -2.563, 10327.198, 395.844, 52802.974 23/11/15,21:09:11,07,10,1, 11.9,1,1, -2.563, 10327.187, 395.834, 52802.958 23/11/15,21:09:11,08,10,1, 11.9,1,1, -2.563, 10327.190, 395.828, 52802.953 23/11/15,21:09:11,09,10,1, 11.9,1,1, -2.563, 10327.177, 395.810, 52802.955 23/11/15,21:09:11,10,10,1, 11.9,1,1, -2.563, 10327.166, 395.821, 52802.969 23/11/15,21:09:11,11,10,1, 11.9,1,1, -2.563, 10327.159, 395.789, 52802.953 23/11/15,21:09:11,12,10,1, 11.9,1,1, -2.563, 10327.128, 395.793, 52802.920 23/11/15,21:09:11,13,10,1, 11.9,1,1, -2.563, 10327.139, 395.803, 52802.947 23/11/15,21:09:11,14,10,1, 11.9,1,1, -2.563, 10327.129, 395.801, 52802.920 23/11/15,21:09:11,15,10,1, 11.9,1,1, -2.563, 10327.129, 395.815, 52802.929 23/11/15,21:09:11,16,10,1, 11.9,1,1, -2.563, 10327.115, 395.800, 52802.923 23/11/15,21:09:11,17,10,1, 11.9,1,1, -2.563, 10327.104, 395.804, 52802.911 23/11/15,21:09:11,18,10,1, 11.9,1,1, -2.563, 10327.082, 395.819, 52802.901 23/11/15,21:09:11,19,10,1, 11.9,1,1, -2.563, 10327.089, 395.826, 52802.912 23/11/15,21:09:12,00,09,1, 11.9,1,1, -2.565, 10327.089, 395.826, 52802.912 23/11/15,21:09:12,01,09,1, 11.9,1,1, -2.565, 10327.045, 395.830, 52802.874 23/11/15,21:09:12,02,09,1, 11.9,1,1, -2.565, 10327.015, 395.817, 52802.920 23/11/15,21:09:12,03,09,1, 11.9,1,1, -2.565, 10327.031, 395.830, 52802.917 23/11/15,21:09:12,04,09,1, 11.9,1,1, -2.565, 10327.023, 395.835, 52802.944 23/11/15,21:09:12,05,09,1, 11.9,1,1, -2.565, 10327.023, 395.825, 52802.924 23/11/15,21:09:12,06,09,1, 11.9,1,1, -2.565, 10327.023, 395.830, 52802.938 23/11/15,21:09:12,07,09,1, 11.9,1,1, -2.565, 10327.003, 395.827, 52802.913 23/11/15,21:09:12,08,09,1, 11.9,1,1, -2.565, 10326.992, 395.861, 52802.922 23/11/15,21:09:12,09,09,1, 11.9,1,1, -2.565, 10327.001, 395.837, 52802.911 23/11/15,21:09:12,10,09,1, 11.9,1,1, -2.565, 10326.974, 395.836, 52802.883 23/11/15,21:09:12,11,09,1, 11.9,1,1, -2.565, 10326.983, 395.839, 52802.870 23/11/15,21:09:12,12,09,1, 11.9,1,1, -2.565, 10326.963, 395.825, 52802.897 23/11/15,21:09:12,13,09,1, 11.9,1,1, -2.565, 10326.965, 395.788, 52802.899 23/11/15,21:09:12,14,09,1, 11.9,1,1, -2.565, 10326.963, 395.825, 52802.870 23/11/15,21:09:12,15,09,1, 11.9,1,1, -2.565, 10326.954, 395.823, 52802.907 23/11/15,21:09:12,16,09,1, 11.9,1,1, -2.565, 10326.930, 395.811, 52802.870 23/11/15,21:09:12,17,09,1, 11.9,1,1, -2.565, 10326.915, 395.818, 52802.883 23/11/15,21:09:12,18,09,1, 11.9,1,1, -2.565, 10326.897, 395.822, 52802.870 23/11/15,21:09:12,19,09,1, 11.9,1,1, -2.565, 10326.915, 395.806, 52802.849 23/11/15,21:09:13,00,10,1, 11.9,1,1, -2.563, 10326.914, 395.806, 52802.849 23/11/15,21:09:13,01,10,1, 11.9,1,1, -2.563, 10326.908, 395.814, 52802.892 23/11/15,21:09:13,02,10,1, 11.9,1,1, -2.563, 10326.877, 395.804, 52802.898 23/11/15,21:09:13,03,10,1, 11.9,1,1, -2.563, 10326.870, 395.828, 52802.875 23/11/15,21:09:13,04,10,1, 11.9,1,1, -2.563, 10326.859, 395.807, 52802.924 23/11/15,21:09:13,05,10,1, 11.9,1,1, -2.563, 10326.872, 395.829, 52802.909 23/11/15,21:09:13,06,10,1, 11.9,1,1, -2.563, 10326.864, 395.834, 52802.898 23/11/15,21:09:13,07,10,1, 11.9,1,1, -2.563, 10326.864, 395.850, 52802.907 23/11/15,21:09:13,08,10,1, 11.9,1,1, -2.563, 10326.846, 395.840, 52802.902 23/11/15,21:09:13,09,10,1, 11.9,1,1, -2.563, 10326.837, 395.842, 52802.909 23/11/15,21:09:13,10,10,1, 11.9,1,1, -2.563, 10326.817, 395.844, 52802.914 23/11/15,21:09:13,11,10,1, 11.9,1,1, -2.563, 10326.827, 395.852, 52802.864 23/11/15,21:09:13,12,10,1, 11.9,1,1, -2.563, 10326.829, 395.833, 52802.866 23/11/15,21:09:13,13,10,1, 11.9,1,1, -2.563, 10326.797, 395.857, 52802.900 23/11/15,21:09:13,14,10,1, 11.9,1,1, -2.563, 10326.794, 395.841, 52802.901 23/11/15,21:09:13,15,10,1, 11.9,1,1, -2.563, 10326.815, 395.834, 52802.903 23/11/15,21:09:13,16,10,1, 11.9,1,1, -2.563, 10326.800, 395.841, 52802.919 23/11/15,21:09:13,17,10,1, 11.9,1,1, -2.563, 10326.771, 395.844, 52802.880 23/11/15,21:09:13,18,10,1, 11.9,1,1, -2.563, 10326.765, 395.834, 52802.881 23/11/15,21:09:13,19,10,1, 11.9,1,1, -2.563, 10326.765, 395.823, 52802.867 23/11/15,21:09:14,00,11,1, 11.9,1,1, -2.564, 10326.763, 395.823, 52802.867 23/11/15,21:09:14,01,11,1, 11.9,1,1, -2.564, 10326.748, 395.832, 52802.875 23/11/15,21:09:14,02,11,1, 11.9,1,1, -2.564, 10326.734, 395.833, 52802.834 23/11/15,21:09:14,03,11,1, 11.9,1,1, -2.564, 10326.739, 395.855, 52802.822 23/11/15,21:09:14,04,11,1, 11.9,1,1, -2.564, 10326.729, 395.834, 52802.825 23/11/15,21:09:14,05,11,1, 11.9,1,1, -2.564, 10326.734, 395.848, 52802.844 23/11/15,21:09:14,06,11,1, 11.9,1,1, -2.564, 10326.713, 395.846, 52802.822 23/11/15,21:09:14,07,11,1, 11.9,1,1, -2.564, 10326.714, 395.848, 52802.838 23/11/15,21:09:14,08,11,1, 11.9,1,1, -2.564, 10326.730, 395.852, 52802.788 23/11/15,21:09:14,09,11,1, 11.9,1,1, -2.564, 10326.716, 395.855, 52802.842 23/11/15,21:09:14,10,11,1, 11.9,1,1, -2.564, 10326.708, 395.875, 52802.820 23/11/15,21:09:14,11,11,1, 11.9,1,1, -2.564, 10326.708, 395.862, 52802.850 23/11/15,21:09:14,12,11,1, 11.9,1,1, -2.564, 10326.711, 395.867, 52802.826 23/11/15,21:09:14,13,11,1, 11.9,1,1, -2.564, 10326.701, 395.868, 52802.841 23/11/15,21:09:14,14,11,1, 11.9,1,1, -2.564, 10326.698, 395.880, 52802.825 23/11/15,21:09:14,15,11,1, 11.9,1,1, -2.564, 10326.691, 395.885, 52802.839 23/11/15,21:09:14,16,11,1, 11.9,1,1, -2.564, 10326.690, 395.886, 52802.794 23/11/15,21:09:14,17,11,1, 11.9,1,1, -2.564, 10326.666, 395.893, 52802.819 23/11/15,21:09:14,18,11,1, 11.9,1,1, -2.564, 10326.689, 395.907, 52802.827 23/11/15,21:09:14,19,11,1, 11.9,1,1, -2.564, 10326.668, 395.893, 52802.795 23/11/15,21:09:15,00,10,1, 11.9,1,1, -2.568, 10326.663, 395.893, 52802.795 23/11/15,21:09:15,01,10,1, 11.9,1,1, -2.568, 10326.644, 395.892, 52802.794 23/11/15,21:09:15,02,10,1, 11.9,1,1, -2.568, 10326.691, 395.888, 52802.763 23/11/15,21:09:15,03,10,1, 11.9,1,1, -2.568, 10326.640, 395.882, 52802.801 23/11/15,21:09:15,04,10,1, 11.9,1,1, -2.568, 10326.642, 395.902, 52802.791 23/11/15,21:09:15,05,10,1, 11.9,1,1, -2.568, 10326.648, 395.871, 52802.817 23/11/15,21:09:15,06,10,1, 11.9,1,1, -2.568, 10326.649, 395.897, 52802.762 23/11/15,21:09:15,07,10,1, 11.9,1,1, -2.568, 10326.645, 395.900, 52802.762 23/11/15,21:09:15,08,10,1, 11.9,1,1, -2.568, 10326.644, 395.877, 52802.800 23/11/15,21:09:15,09,10,1, 11.9,1,1, -2.568, 10326.625, 395.871, 52802.774 23/11/15,21:09:15,10,10,1, 11.9,1,1, -2.568, 10326.625, 395.875, 52802.787 23/11/15,21:09:15,11,10,1, 11.9,1,1, -2.568, 10326.620, 395.866, 52802.777 23/11/15,21:09:15,12,10,1, 11.9,1,1, -2.568, 10326.585, 395.849, 52802.813 23/11/15,21:09:15,13,10,1, 11.9,1,1, -2.568, 10326.608, 395.873, 52802.788 23/11/15,21:09:15,14,10,1, 11.9,1,1, -2.568, 10326.619, 395.879, 52802.732 23/11/15,21:09:15,15,10,1, 11.9,1,1, -2.568, 10326.594, 395.894, 52802.804 23/11/15,21:09:15,16,10,1, 11.9,1,1, -2.568, 10326.609, 395.922, 52802.790 23/11/15,21:09:15,17,10,1, 11.9,1,1, -2.568, 10326.617, 395.938, 52802.739 23/11/15,21:09:15,18,10,1, 11.9,1,1, -2.568, 10326.616, 395.931, 52802.747 23/11/15,21:09:15,19,10,1, 11.9,1,1, -2.568, 10326.603, 395.956, 52802.748 23/11/15,21:09:16,00,09,1, 11.8,1,1, -2.566, 10326.596, 395.956, 52802.748 23/11/15,21:09:16,01,09,1, 11.8,1,1, -2.566, 10326.598, 395.931, 52802.760 23/11/15,21:09:16,02,09,1, 11.8,1,1, -2.566, 10326.600, 395.926, 52802.742 23/11/15,21:09:16,03,09,1, 11.8,1,1, -2.566, 10326.588, 395.940, 52802.758 23/11/15,21:09:16,04,09,1, 11.8,1,1, -2.566, 10326.582, 395.940, 52802.707 23/11/15,21:09:16,05,09,1, 11.8,1,1, -2.566, 10326.593, 395.949, 52802.736 23/11/15,21:09:16,06,09,1, 11.8,1,1, -2.566, 10326.570, 395.929, 52802.686 23/11/15,21:09:16,07,09,1, 11.8,1,1, -2.566, 10326.579, 395.958, 52802.723 23/11/15,21:09:16,08,09,1, 11.8,1,1, -2.566, 10326.555, 395.942, 52802.770 23/11/15,21:09:16,09,09,1, 11.8,1,1, -2.566, 10326.552, 395.946, 52802.758 23/11/15,21:09:16,10,09,1, 11.8,1,1, -2.566, 10326.537, 395.941, 52802.716 23/11/15,21:09:16,11,09,1, 11.8,1,1, -2.566, 10326.561, 395.937, 52802.718 23/11/15,21:09:16,12,09,1, 11.8,1,1, -2.566, 10326.532, 395.933, 52802.733 23/11/15,21:09:16,13,09,1, 11.8,1,1, -2.566, 10326.528, 395.921, 52802.683 23/11/15,21:09:16,14,09,1, 11.8,1,1, -2.566, 10326.534, 395.912, 52802.715 23/11/15,21:09:16,15,09,1, 11.8,1,1, -2.566, 10326.523, 395.922, 52802.720 23/11/15,21:09:16,16,09,1, 11.8,1,1, -2.566, 10326.542, 395.936, 52802.682 23/11/15,21:09:16,17,09,1, 11.8,1,1, -2.566, 10326.506, 395.928, 52802.428 23/11/15,21:09:16,18,09,1, 11.8,1,1, -2.566, 10326.489, 395.927, 52802.712 23/11/15,21:09:16,19,09,1, 11.8,1,1, -2.566, 10326.515, 395.955, 52802.727 23/11/15,21:09:17,00,09,1, 11.8,1,1, -2.566, 10326.513, 395.955, 52802.727 23/11/15,21:09:17,01,09,1, 11.8,1,1, -2.566, 10326.508, 395.966, 52802.704 23/11/15,21:09:17,02,09,1, 11.8,1,1, -2.566, 10326.533, 395.966, 52802.711 23/11/15,21:09:17,03,09,1, 11.8,1,1, -2.566, 10326.495, 395.965, 52802.613 23/11/15,21:09:17,04,09,1, 11.8,1,1, -2.566, 10326.498, 396.010, 52802.805 23/11/15,21:09:17,05,09,1, 11.8,1,1, -2.566, 10326.523, 395.988, 52802.727 23/11/15,21:09:17,06,09,1, 11.8,1,1, -2.566, 10326.518, 396.009, 52802.737 23/11/15,21:09:17,07,09,1, 11.8,1,1, -2.566, 10326.512, 396.020, 52802.746 23/11/15,21:09:17,08,09,1, 11.8,1,1, -2.566, 10326.499, 396.003, 52802.727 23/11/15,21:09:17,09,09,1, 11.8,1,1, -2.566, 10326.496, 396.028, 52802.727 23/11/15,21:09:17,10,09,1, 11.8,1,1, -2.566, 10326.493, 396.017, 52802.728 23/11/15,21:09:17,11,09,1, 11.8,1,1, -2.566, 10326.511, 396.028, 52802.741 23/11/15,21:09:17,12,09,1, 11.8,1,1, -2.566, 10326.488, 396.024, 52802.719 23/11/15,21:09:17,13,09,1, 11.8,1,1, -2.566, 10326.491, 396.007, 52802.710 23/11/15,21:09:17,14,09,1, 11.8,1,1, -2.566, 10326.481, 396.026, 52802.689 23/11/15,21:09:17,15,09,1, 11.8,1,1, -2.566, 10326.449, 396.050, 52802.690 23/11/15,21:09:17,16,09,1, 11.8,1,1, -2.566, 10326.454, 396.034, 52802.681 23/11/15,21:09:17,17,09,1, 11.8,1,1, -2.566, 10326.447, 396.026, 52802.668 23/11/15,21:09:17,18,09,1, 11.8,1,1, -2.566, 10326.420, 396.034, 52802.697 23/11/15,21:09:17,19,09,1, 11.8,1,1, -2.566, 10326.491, 396.041, 52802.698 23/11/15,21:09:18,00,09,1, 11.9,1,1, -2.565, 10326.488, 396.041, 52802.698 23/11/15,21:09:18,01,09,1, 11.9,1,1, -2.565, 10326.448, 396.053, 52802.691 23/11/15,21:09:18,02,09,1, 11.9,1,1, -2.565, 10326.454, 396.032, 52802.670 23/11/15,21:09:18,03,09,1, 11.9,1,1, -2.565, 10326.451, 396.069, 52802.647 23/11/15,21:09:18,04,09,1, 11.9,1,1, -2.565, 10326.451, 396.070, 52802.666 23/11/15,21:09:18,05,09,1, 11.9,1,1, -2.565, 10326.449, 396.045, 52802.685 23/11/15,21:09:18,06,09,1, 11.9,1,1, -2.565, 10326.454, 396.049, 52802.668 23/11/15,21:09:18,07,09,1, 11.9,1,1, -2.565, 10326.434, 396.075, 52802.693 23/11/15,21:09:18,08,09,1, 11.9,1,1, -2.565, 10326.427, 396.076, 52802.687 23/11/15,21:09:18,09,09,1, 11.9,1,1, -2.565, 10326.431, 396.080, 52802.676 23/11/15,21:09:18,10,09,1, 11.9,1,1, -2.565, 10326.437, 396.087, 52802.650 23/11/15,21:09:18,11,09,1, 11.9,1,1, -2.565, 10326.465, 396.126, 52802.661 23/11/15,21:09:18,12,09,1, 11.9,1,1, -2.565, 10326.435, 396.118, 52802.665 23/11/15,21:09:18,13,09,1, 11.9,1,1, -2.565, 10326.430, 396.117, 52802.676 23/11/15,21:09:18,14,09,1, 11.9,1,1, -2.565, 10326.455, 396.131, 52802.674 23/11/15,21:09:18,15,09,1, 11.9,1,1, -2.565, 10326.439, 396.149, 52802.667 23/11/15,21:09:18,16,09,1, 11.9,1,1, -2.565, 10326.402, 396.150, 52802.664 23/11/15,21:09:18,17,09,1, 11.9,1,1, -2.565, 10326.396, 396.146, 52802.671 23/11/15,21:09:18,18,09,1, 11.9,1,1, -2.565, 10326.412, 396.112, 52802.638 23/11/15,21:09:18,19,09,1, 11.9,1,1, -2.565, 10326.416, 396.128, 52802.647 23/11/15,21:09:19,00,09,1, 11.9,1,1, -2.564, 10326.413, 396.128, 52802.647 23/11/15,21:09:19,01,09,1, 11.9,1,1, -2.564, 10326.388, 396.122, 52802.652 23/11/15,21:09:19,02,09,1, 11.9,1,1, -2.564, 10326.384, 396.126, 52802.661 23/11/15,21:09:19,03,09,1, 11.9,1,1, -2.564, 10326.368, 396.156, 52802.646 23/11/15,21:09:19,04,09,1, 11.9,1,1, -2.564, 10326.364, 396.145, 52802.657 23/11/15,21:09:19,05,09,1, 11.9,1,1, -2.564, 10326.357, 396.163, 52802.649 23/11/15,21:09:19,06,09,1, 11.9,1,1, -2.564, 10326.346, 396.161, 52802.669 23/11/15,21:09:19,07,09,1, 11.9,1,1, -2.564, 10326.347, 396.179, 52802.672 23/11/15,21:09:19,08,09,1, 11.9,1,1, -2.564, 10326.370, 396.162, 52802.629 23/11/15,21:09:19,09,09,1, 11.9,1,1, -2.564, 10326.342, 396.158, 52802.670 23/11/15,21:09:19,10,09,1, 11.9,1,1, -2.564, 10326.347, 396.182, 52802.652 23/11/15,21:09:19,11,09,1, 11.9,1,1, -2.564, 10326.356, 396.210, 52802.653 23/11/15,21:09:19,12,09,1, 11.9,1,1, -2.564, 10326.330, 396.191, 52802.690 23/11/15,21:09:19,13,09,1, 11.9,1,1, -2.564, 10326.330, 396.229, 52802.681 23/11/15,21:09:19,14,09,1, 11.9,1,1, -2.564, 10326.334, 396.239, 52802.723 23/11/15,21:09:19,15,09,1, 11.9,1,1, -2.564, 10326.347, 396.234, 52802.683 23/11/15,21:09:19,16,09,1, 11.9,1,1, -2.564, 10326.342, 396.226, 52802.715 23/11/15,21:09:19,17,09,1, 11.9,1,1, -2.564, 10326.350, 396.285, 52802.699 23/11/15,21:09:19,18,09,1, 11.9,1,1, -2.564, 10326.325, 396.267, 52802.712 23/11/15,21:09:19,19,09,1, 11.9,1,1, -2.564, 10326.309, 396.238, 52802.658 23/11/15,21:09:20,00,09,1, 11.9,1,1, -2.566, 10326.304, 396.238, 52802.658 23/11/15,21:09:20,01,09,1, 11.9,1,1, -2.566, 10326.303, 396.271, 52802.668 23/11/15,21:09:20,02,09,1, 11.9,1,1, -2.566, 10326.320, 396.269, 52802.644 23/11/15,21:09:20,03,09,1, 11.9,1,1, -2.566, 10326.299, 396.274, 52802.660 23/11/15,21:09:20,04,09,1, 11.9,1,1, -2.566, 10326.290, 396.266, 52802.620 23/11/15,21:09:20,05,09,1, 11.9,1,1, -2.566, 10326.311, 396.285, 52802.621 23/11/15,21:09:20,06,09,1, 11.9,1,1, -2.566, 10326.287, 396.265, 52802.636 23/11/15,21:09:20,07,09,1, 11.9,1,1, -2.566, 10326.297, 396.289, 52802.668 23/11/15,21:09:20,08,09,1, 11.9,1,1, -2.566, 10326.283, 396.289, 52802.621 23/11/15,21:09:20,09,09,1, 11.9,1,1, -2.566, 10326.288, 396.276, 52802.638 23/11/15,21:09:20,10,09,1, 11.9,1,1, -2.566, 10326.267, 396.295, 52802.654 23/11/15,21:09:20,11,09,1, 11.9,1,1, -2.566, 10326.248, 396.309, 52802.656 23/11/15,21:09:20,12,09,1, 11.9,1,1, -2.566, 10326.273, 396.300, 52802.621 23/11/15,21:09:20,13,09,1, 11.9,1,1, -2.566, 10326.293, 396.331, 52802.635 23/11/15,21:09:20,14,09,1, 11.9,1,1, -2.566, 10326.252, 396.326, 52802.627 23/11/15,21:09:20,15,09,1, 11.9,1,1, -2.566, 10326.267, 396.348, 52802.653 23/11/15,21:09:20,16,09,1, 11.9,1,1, -2.566, 10326.286, 396.356, 52802.636 23/11/15,21:09:20,17,09,1, 11.9,1,1, -2.566, 10326.267, 396.390, 52802.685 23/11/15,21:09:20,18,09,1, 11.9,1,1, -2.566, 10326.273, 396.384, 52802.694 23/11/15,21:09:20,19,09,1, 11.9,1,1, -2.566, 10326.285, 396.388, 52802.693 23/11/15,21:09:21,00,09,1, 11.9,1,1, -2.567, 10326.279, 396.388, 52802.693 23/11/15,21:09:21,01,09,1, 11.9,1,1, -2.567, 10326.268, 396.433, 52802.674 23/11/15,21:09:21,02,09,1, 11.9,1,1, -2.567, 10326.254, 396.434, 52802.673 23/11/15,21:09:21,03,09,1, 11.9,1,1, -2.567, 10326.248, 396.447, 52802.693 23/11/15,21:09:21,04,09,1, 11.9,1,1, -2.567, 10326.253, 396.433, 52802.693 23/11/15,21:09:21,05,09,1, 11.9,1,1, -2.567, 10326.255, 396.425, 52802.659 23/11/15,21:09:21,06,09,1, 11.9,1,1, -2.567, 10326.255, 396.420, 52802.663 23/11/15,21:09:21,07,09,1, 11.9,1,1, -2.567, 10326.237, 396.437, 52802.672 23/11/15,21:09:21,08,09,1, 11.9,1,1, -2.567, 10326.259, 396.440, 52802.635 23/11/15,21:09:21,09,09,1, 11.9,1,1, -2.567, 10326.224, 396.448, 52802.635 23/11/15,21:09:21,10,09,1, 11.9,1,1, -2.567, 10326.265, 396.436, 52802.632 23/11/15,21:09:21,11,09,1, 11.9,1,1, -2.567, 10326.262, 396.469, 52802.636 23/11/15,21:09:21,12,09,1, 11.9,1,1, -2.567, 10326.249, 396.443, 52802.620 23/11/15,21:09:21,13,09,1, 11.9,1,1, -2.567, 10326.272, 396.478, 52802.664 23/11/15,21:09:21,14,09,1, 11.9,1,1, -2.567, 10326.262, 396.452, 52802.636 23/11/15,21:09:21,15,09,1, 11.9,1,1, -2.567, 10326.240, 396.475, 52802.588 23/11/15,21:09:21,16,09,1, 11.9,1,1, -2.567, 10326.270, 396.480, 52802.500 23/11/15,21:09:21,17,09,1, 11.9,1,1, -2.567, 10326.197, 396.511, 52802.642 23/11/15,21:09:21,18,09,1, 11.9,1,1, -2.567, 10326.265, 396.497, 52802.648 23/11/15,21:09:21,19,09,1, 11.9,1,1, -2.567, 10326.235, 396.497, 52802.623 23/11/15,21:09:22,00,09,1, 11.9,1,1, -2.565, 10326.229, 396.497, 52802.623 23/11/15,21:09:22,01,09,1, 11.9,1,1, -2.565, 10326.277, 396.516, 52802.608 23/11/15,21:09:22,02,09,1, 11.9,1,1, -2.565, 10326.282, 396.543, 52802.679 23/11/15,21:09:22,03,09,1, 11.9,1,1, -2.565, 10326.258, 396.541, 52802.638 23/11/15,21:09:22,04,09,1, 11.9,1,1, -2.565, 10326.268, 396.545, 52802.648 23/11/15,21:09:22,05,09,1, 11.9,1,1, -2.565, 10326.246, 396.574, 52802.677 23/11/15,21:09:22,06,09,1, 11.9,1,1, -2.565, 10326.266, 396.574, 52802.650 23/11/15,21:09:22,07,09,1, 11.9,1,1, -2.565, 10326.274, 396.564, 52802.640 23/11/15,21:09:22,08,09,1, 11.9,1,1, -2.565, 10326.252, 396.569, 52802.667 23/11/15,21:09:22,09,09,1, 11.9,1,1, -2.565, 10326.241, 396.566, 52802.630 23/11/15,21:09:22,10,09,1, 11.9,1,1, -2.565, 10326.254, 396.569, 52802.666 23/11/15,21:09:22,11,09,1, 11.9,1,1, -2.565, 10326.263, 396.568, 52802.635 23/11/15,21:09:22,12,09,1, 11.9,1,1, -2.565, 10326.228, 396.581, 52802.637 23/11/15,21:09:22,13,09,1, 11.9,1,1, -2.565, 10326.265, 396.580, 52802.626 23/11/15,21:09:22,14,09,1, 11.9,1,1, -2.565, 10326.276, 396.590, 52802.610 23/11/15,21:09:22,15,09,1, 11.9,1,1, -2.565, 10326.240, 396.597, 52802.624 23/11/15,21:09:22,16,09,1, 11.9,1,1, -2.565, 10326.248, 396.569, 52802.594 23/11/15,21:09:22,17,09,1, 11.9,1,1, -2.565, 10326.245, 396.580, 52802.639 23/11/15,21:09:22,18,09,1, 11.9,1,1, -2.565, 10326.249, 396.585, 52802.648 23/11/15,21:09:22,19,09,1, 11.9,1,1, -2.565, 10326.230, 396.606, 52802.597 23/11/15,21:09:23,00,09,1, 11.9,1,1, -2.566, 10326.229, 396.606, 52802.597 23/11/15,21:09:23,01,09,1, 11.9,1,1, -2.566, 10326.274, 396.624, 52802.612 23/11/15,21:09:23,02,09,1, 11.9,1,1, -2.566, 10326.235, 396.638, 52802.612 23/11/15,21:09:23,03,09,1, 11.9,1,1, -2.566, 10326.239, 396.645, 52802.607 23/11/15,21:09:23,04,09,1, 11.9,1,1, -2.566, 10326.255, 396.651, 52802.611 23/11/15,21:09:23,05,09,1, 11.9,1,1, -2.566, 10326.274, 396.667, 52802.596 23/11/15,21:09:23,06,09,1, 11.9,1,1, -2.566, 10326.265, 396.654, 52802.624 23/11/15,21:09:23,07,09,1, 11.9,1,1, -2.566, 10326.272, 396.676, 52802.622 23/11/15,21:09:23,08,09,1, 11.9,1,1, -2.566, 10326.280, 396.673, 52802.666 23/11/15,21:09:23,09,09,1, 11.9,1,1, -2.566, 10326.265, 396.675, 52802.610 23/11/15,21:09:23,10,09,1, 11.9,1,1, -2.566, 10326.247, 396.711, 52802.621 23/11/15,21:09:23,11,09,1, 11.9,1,1, -2.566, 10326.254, 396.699, 52802.651 23/11/15,21:09:23,12,09,1, 11.9,1,1, -2.566, 10326.264, 396.696, 52802.662 23/11/15,21:09:23,13,09,1, 11.9,1,1, -2.566, 10326.260, 396.696, 52802.647 23/11/15,21:09:23,14,09,1, 11.9,1,1, -2.566, 10326.262, 396.710, 52802.622 23/11/15,21:09:23,15,09,1, 11.9,1,1, -2.566, 10326.270, 396.707, 52802.609 23/11/15,21:09:23,16,09,1, 11.9,1,1, -2.566, 10326.253, 396.709, 52802.626 23/11/15,21:09:23,17,09,1, 11.9,1,1, -2.566, 10326.267, 396.697, 52802.602 23/11/15,21:09:23,18,09,1, 11.9,1,1, -2.566, 10326.229, 396.720, 52802.623 23/11/15,21:09:23,19,09,1, 11.9,1,1, -2.566, 10326.242, 396.686, 52802.578 23/11/15,21:09:24,00,10,1, 11.9,1,1, -2.564, 10326.238, 396.686, 52802.578 23/11/15,21:09:24,01,10,1, 11.9,1,1, -2.564, 10326.247, 396.715, 52802.590 23/11/15,21:09:24,02,10,1, 11.9,1,1, -2.564, 10326.230, 396.711, 52802.573 23/11/15,21:09:24,03,10,1, 11.9,1,1, -2.564, 10326.254, 396.718, 52802.592 23/11/15,21:09:24,04,10,1, 11.9,1,1, -2.564, 10326.217, 396.695, 52802.580 23/11/15,21:09:24,05,10,1, 11.9,1,1, -2.564, 10326.225, 396.704, 52802.622 23/11/15,21:09:24,06,10,1, 11.9,1,1, -2.564, 10326.228, 396.700, 52802.597 23/11/15,21:09:24,07,10,1, 11.9,1,1, -2.564, 10326.220, 396.712, 52802.596 23/11/15,21:09:24,08,10,1, 11.9,1,1, -2.564, 10326.228, 396.744, 52802.587 23/11/15,21:09:24,09,10,1, 11.9,1,1, -2.564, 10326.225, 396.738, 52802.604 23/11/15,21:09:24,10,10,1, 11.9,1,1, -2.564, 10326.220, 396.750, 52802.576 23/11/15,21:09:24,11,10,1, 11.9,1,1, -2.564, 10326.209, 396.719, 52802.615 23/11/15,21:09:24,12,10,1, 11.9,1,1, -2.564, 10326.222, 396.741, 52802.577 23/11/15,21:09:24,13,10,1, 11.9,1,1, -2.564, 10326.212, 396.771, 52802.603 23/11/15,21:09:24,14,10,1, 11.9,1,1, -2.564, 10326.209, 396.770, 52802.549 23/11/15,21:09:24,15,10,1, 11.9,1,1, -2.564, 10326.231, 396.764, 52802.589 23/11/15,21:09:24,16,10,1, 11.9,1,1, -2.564, 10326.233, 396.766, 52802.580 23/11/15,21:09:24,17,10,1, 11.9,1,1, -2.564, 10326.228, 396.744, 52802.580 23/11/15,21:09:24,18,10,1, 11.9,1,1, -2.564, 10326.214, 396.787, 52802.586 23/11/15,21:09:24,19,10,1, 11.9,1,1, -2.564, 10326.198, 396.796, 52802.566 23/11/15,21:09:25,00,10,1, 11.9,1,1, -2.565, 10326.196, 396.796, 52802.566 23/11/15,21:09:25,01,10,1, 11.9,1,1, -2.565, 10326.181, 396.768, 52802.523 23/11/15,21:09:25,02,10,1, 11.9,1,1, -2.565, 10326.184, 396.766, 52802.548 23/11/15,21:09:25,03,10,1, 11.9,1,1, -2.565, 10326.179, 396.743, 52802.539 23/11/15,21:09:25,04,10,1, 11.9,1,1, -2.565, 10326.170, 396.769, 52802.520 23/11/15,21:09:25,05,10,1, 11.9,1,1, -2.565, 10326.171, 396.769, 52802.533 23/11/15,21:09:25,06,10,1, 11.9,1,1, -2.565, 10326.177, 396.724, 52802.550 23/11/15,21:09:25,07,10,1, 11.9,1,1, -2.565, 10326.156, 396.755, 52802.512 23/11/15,21:09:25,08,10,1, 11.9,1,1, -2.565, 10326.167, 396.750, 52802.496 23/11/15,21:09:25,09,10,1, 11.9,1,1, -2.565, 10326.145, 396.743, 52802.516 23/11/15,21:09:25,10,10,1, 11.9,1,1, -2.565, 10326.107, 396.715, 52802.279 23/11/15,21:09:25,11,10,1, 11.9,1,1, -2.565, 10326.150, 396.762, 52802.595 23/11/15,21:09:25,12,10,1, 11.9,1,1, -2.565, 10326.168, 396.747, 52802.518 23/11/15,21:09:25,13,10,1, 11.9,1,1, -2.565, 10326.166, 396.752, 52802.505 23/11/15,21:09:25,14,10,1, 11.9,1,1, -2.565, 10326.131, 396.769, 52802.516 23/11/15,21:09:25,15,10,1, 11.9,1,1, -2.565, 10326.121, 396.760, 52802.496 23/11/15,21:09:25,16,10,1, 11.9,1,1, -2.565, 10326.119, 396.758, 52802.525 23/11/15,21:09:25,17,10,1, 11.9,1,1, -2.565, 10326.159, 396.744, 52802.576 23/11/15,21:09:25,18,10,1, 11.9,1,1, -2.565, 10326.115, 396.785, 52802.568 23/11/15,21:09:25,19,10,1, 11.9,1,1, -2.565, 10326.125, 396.773, 52802.549 23/11/15,21:09:26,00,10,1, 11.9,1,1, -2.563, 10326.121, 396.773, 52802.549 23/11/15,21:09:26,01,10,1, 11.9,1,1, -2.563, 10326.079, 396.782, 52802.541 23/11/15,21:09:26,02,10,1, 11.9,1,1, -2.563, 10326.088, 396.773, 52802.509 23/11/15,21:09:26,03,10,1, 11.9,1,1, -2.563, 10326.109, 396.782, 52802.537 23/11/15,21:09:26,04,10,1, 11.9,1,1, -2.563, 10326.082, 396.780, 52802.532 23/11/15,21:09:26,05,10,1, 11.9,1,1, -2.563, 10326.096, 396.790, 52802.503 23/11/15,21:09:26,06,10,1, 11.9,1,1, -2.563, 10326.079, 396.785, 52802.528 23/11/15,21:09:26,07,10,1, 11.9,1,1, -2.563, 10326.096, 396.754, 52802.520 23/11/15,21:09:26,08,10,1, 11.9,1,1, -2.563, 10326.090, 396.788, 52802.481 23/11/15,21:09:26,09,10,1, 11.9,1,1, -2.563, 10326.083, 396.771, 52802.463 23/11/15,21:09:26,10,10,1, 11.9,1,1, -2.563, 10326.079, 396.747, 52802.502 23/11/15,21:09:26,11,10,1, 11.9,1,1, -2.563, 10326.062, 396.754, 52802.553 23/11/15,21:09:26,12,10,1, 11.9,1,1, -2.563, 10326.062, 396.745, 52802.450 23/11/15,21:09:26,13,10,1, 11.9,1,1, -2.563, 10326.058, 396.739, 52802.432 23/11/15,21:09:26,14,10,1, 11.9,1,1, -2.563, 10326.029, 396.750, 52802.472 23/11/15,21:09:26,15,10,1, 11.9,1,1, -2.563, 10326.045, 396.737, 52802.513 23/11/15,21:09:26,16,10,1, 11.9,1,1, -2.563, 10326.002, 396.747, 52802.518 23/11/15,21:09:26,17,10,1, 11.9,1,1, -2.563, 10326.048, 396.736, 52802.543 23/11/15,21:09:26,18,10,1, 11.9,1,1, -2.563, 10326.003, 396.755, 52802.536 23/11/15,21:09:26,19,10,1, 11.9,1,1, -2.563, 10326.017, 396.717, 52802.503 23/11/15,21:09:27,00,11,1, 11.9,1,1, -2.568, 10326.012, 396.717, 52802.503 23/11/15,21:09:27,01,11,1, 11.9,1,1, -2.568, 10326.011, 396.766, 52802.497 23/11/15,21:09:27,02,11,1, 11.9,1,1, -2.568, 10325.986, 396.763, 52802.497 23/11/15,21:09:27,03,11,1, 11.9,1,1, -2.568, 10326.000, 396.757, 52802.452 23/11/15,21:09:27,04,11,1, 11.9,1,1, -2.568, 10325.966, 396.747, 52802.467 23/11/15,21:09:27,05,11,1, 11.9,1,1, -2.568, 10326.014, 396.744, 52802.475 23/11/15,21:09:27,06,11,1, 11.9,1,1, -2.568, 10325.982, 396.741, 52802.453 23/11/15,21:09:27,07,11,1, 11.9,1,1, -2.568, 10325.971, 396.753, 52802.472 23/11/15,21:09:27,08,11,1, 11.9,1,1, -2.568, 10325.973, 396.760, 52802.420 23/11/15,21:09:27,09,11,1, 11.9,1,1, -2.568, 10325.964, 396.745, 52802.422 23/11/15,21:09:27,10,11,1, 11.9,1,1, -2.568, 10325.982, 396.730, 52802.451 23/11/15,21:09:27,11,11,1, 11.9,1,1, -2.568, 10325.946, 396.744, 52802.466 23/11/15,21:09:27,12,11,1, 11.9,1,1, -2.568, 10325.939, 396.735, 52802.457 23/11/15,21:09:27,13,11,1, 11.9,1,1, -2.568, 10325.959, 396.739, 52802.466 23/11/15,21:09:27,14,11,1, 11.9,1,1, -2.568, 10325.932, 396.723, 52802.448 23/11/15,21:09:27,15,11,1, 11.9,1,1, -2.568, 10325.931, 396.708, 52802.438 23/11/15,21:09:27,16,11,1, 11.9,1,1, -2.568, 10325.953, 396.697, 52802.235 23/11/15,21:09:27,17,11,1, 11.9,1,1, -2.568, 10325.951, 396.706, 52802.482 23/11/15,21:09:27,18,11,1, 11.9,1,1, -2.568, 10325.961, 396.702, 52802.424 23/11/15,21:09:27,19,11,1, 11.9,1,1, -2.568, 10325.911, 396.723, 52802.440 23/11/15,21:09:28,00,10,1, 11.8,1,1, -2.565, 10325.904, 396.723, 52802.440 23/11/15,21:09:28,01,10,1, 11.8,1,1, -2.565, 10325.902, 396.685, 52802.447 23/11/15,21:09:28,02,10,1, 11.8,1,1, -2.565, 10325.872, 396.704, 52802.413 23/11/15,21:09:28,03,10,1, 11.8,1,1, -2.565, 10325.911, 396.686, 52802.430 23/11/15,21:09:28,04,10,1, 11.8,1,1, -2.565, 10325.896, 396.698, 52802.411 23/11/15,21:09:28,05,10,1, 11.8,1,1, -2.565, 10325.904, 396.680, 52802.435 23/11/15,21:09:28,06,10,1, 11.8,1,1, -2.565, 10325.882, 396.673, 52802.438 23/11/15,21:09:28,07,10,1, 11.8,1,1, -2.565, 10325.849, 396.681, 52802.419 23/11/15,21:09:28,08,10,1, 11.8,1,1, -2.565, 10325.899, 396.688, 52802.405 23/11/15,21:09:28,09,10,1, 11.8,1,1, -2.565, 10325.867, 396.654, 52802.389 23/11/15,21:09:28,10,10,1, 11.8,1,1, -2.565, 10325.861, 396.667, 52802.402 23/11/15,21:09:28,11,10,1, 11.8,1,1, -2.565, 10325.876, 396.696, 52802.387 23/11/15,21:09:28,12,10,1, 11.8,1,1, -2.565, 10325.872, 396.661, 52802.454 23/11/15,21:09:28,13,10,1, 11.8,1,1, -2.565, 10325.871, 396.650, 52802.414 23/11/15,21:09:28,14,10,1, 11.8,1,1, -2.565, 10325.860, 396.675, 52802.403 23/11/15,21:09:28,15,10,1, 11.8,1,1, -2.565, 10325.883, 396.655, 52802.381 23/11/15,21:09:28,16,10,1, 11.8,1,1, -2.565, 10325.855, 396.646, 52802.376 23/11/15,21:09:28,17,10,1, 11.8,1,1, -2.565, 10325.883, 396.665, 52802.429 23/11/15,21:09:28,18,10,1, 11.8,1,1, -2.565, 10325.836, 396.632, 52802.371 23/11/15,21:09:28,19,10,1, 11.8,1,1, -2.565, 10325.839, 396.624, 52802.369 23/11/15,21:09:29,00,11,1, 12.0,1,1, -2.566, 10325.837, 396.624, 52802.369 23/11/15,21:09:29,01,11,1, 12.0,1,1, -2.566, 10325.808, 396.614, 52802.367 23/11/15,21:09:29,02,11,1, 12.0,1,1, -2.566, 10325.831, 396.602, 52802.359 23/11/15,21:09:29,03,11,1, 12.0,1,1, -2.566, 10325.795, 396.602, 52802.348 23/11/15,21:09:29,04,11,1, 12.0,1,1, -2.566, 10325.802, 396.596, 52802.370 23/11/15,21:09:29,05,11,1, 12.0,1,1, -2.566, 10325.817, 396.591, 52802.363 23/11/15,21:09:29,06,11,1, 12.0,1,1, -2.566, 10325.807, 396.610, 52802.325 23/11/15,21:09:29,07,11,1, 12.0,1,1, -2.566, 10325.806, 396.601, 52802.333 23/11/15,21:09:29,08,11,1, 12.0,1,1, -2.566, 10325.819, 396.587, 52802.343 23/11/15,21:09:29,09,11,1, 12.0,1,1, -2.566, 10325.799, 396.587, 52802.332 23/11/15,21:09:29,10,11,1, 12.0,1,1, -2.566, 10325.819, 396.597, 52802.334 23/11/15,21:09:29,11,11,1, 12.0,1,1, -2.566, 10325.781, 396.579, 52802.298 23/11/15,21:09:29,12,11,1, 12.0,1,1, -2.566, 10325.786, 396.576, 52802.314 23/11/15,21:09:29,13,11,1, 12.0,1,1, -2.566, 10325.783, 396.556, 52802.290 23/11/15,21:09:29,14,11,1, 12.0,1,1, -2.566, 10325.786, 396.610, 52802.345 23/11/15,21:09:29,15,11,1, 12.0,1,1, -2.566, 10325.789, 396.608, 52802.323 23/11/15,21:09:29,16,11,1, 12.0,1,1, -2.566, 10325.795, 396.574, 52802.333 23/11/15,21:09:29,17,11,1, 12.0,1,1, -2.566, 10325.769, 396.590, 52802.275 23/11/15,21:09:29,18,11,1, 12.0,1,1, -2.566, 10325.759, 396.590, 52802.327 23/11/15,21:09:29,19,11,1, 12.0,1,1, -2.566, 10325.776, 396.608, 52802.302 23/11/15,21:09:30,00,10,1, 11.9,1,1, -2.565, 10325.770, 396.608, 52802.302 23/11/15,21:09:30,01,10,1, 11.9,1,1, -2.565, 10325.750, 396.618, 52802.328 23/11/15,21:09:30,02,10,1, 11.9,1,1, -2.565, 10325.747, 396.608, 52802.347 23/11/15,21:09:30,03,10,1, 11.9,1,1, -2.565, 10325.753, 396.604, 52802.310 23/11/15,21:09:30,04,10,1, 11.9,1,1, -2.565, 10325.701, 396.583, 52802.296 23/11/15,21:09:30,05,10,1, 11.9,1,1, -2.565, 10325.738, 396.596, 52802.302 23/11/15,21:09:30,06,10,1, 11.9,1,1, -2.565, 10325.710, 396.600, 52802.289 23/11/15,21:09:30,07,10,1, 11.9,1,1, -2.565, 10325.712, 396.585, 52802.290 23/11/15,21:09:30,08,10,1, 11.9,1,1, -2.565, 10325.708, 396.572, 52802.288 23/11/15,21:09:30,09,10,1, 11.9,1,1, -2.565, 10325.719, 396.569, 52802.279 23/11/15,21:09:30,10,10,1, 11.9,1,1, -2.565, 10325.685, 396.561, 52802.214 23/11/15,21:09:30,11,10,1, 11.9,1,1, -2.565, 10325.677, 396.540, 52802.275 23/11/15,21:09:30,12,10,1, 11.9,1,1, -2.565, 10325.685, 396.565, 52802.289 23/11/15,21:09:30,13,10,1, 11.9,1,1, -2.565, 10325.683, 396.537, 52802.269 23/11/15,21:09:30,14,10,1, 11.9,1,1, -2.565, 10325.661, 396.542, 52802.423 23/11/15,21:09:30,15,10,1, 11.9,1,1, -2.565, 10325.685, 396.545, 52802.333 23/11/15,21:09:30,16,10,1, 11.9,1,1, -2.565, 10325.679, 396.540, 52802.274 23/11/15,21:09:30,17,10,1, 11.9,1,1, -2.565, 10325.676, 396.566, 52802.284 23/11/15,21:09:30,18,10,1, 11.9,1,1, -2.565, 10325.668, 396.561, 52802.276 23/11/15,21:09:30,19,10,1, 11.9,1,1, -2.565, 10325.647, 396.555, 52802.246 23/11/15,21:09:31,00,11,1, 11.9,1,1, -2.566, 10325.645, 396.555, 52802.246 23/11/15,21:09:31,01,11,1, 11.9,1,1, -2.566, 10325.654, 396.573, 52802.275 23/11/15,21:09:31,02,11,1, 11.9,1,1, -2.566, 10325.675, 396.549, 52802.297 23/11/15,21:09:31,03,11,1, 11.9,1,1, -2.566, 10325.670, 396.535, 52802.298 23/11/15,21:09:31,04,11,1, 11.9,1,1, -2.566, 10325.660, 396.565, 52802.298 23/11/15,21:09:31,05,11,1, 11.9,1,1, -2.566, 10325.668, 396.576, 52802.428 23/11/15,21:09:31,06,11,1, 11.9,1,1, -2.566, 10325.606, 396.559, 52802.281 23/11/15,21:09:31,07,11,1, 11.9,1,1, -2.566, 10325.637, 396.547, 52802.289 23/11/15,21:09:31,08,11,1, 11.9,1,1, -2.566, 10325.607, 396.578, 52802.257 23/11/15,21:09:31,09,11,1, 11.9,1,1, -2.566, 10325.624, 396.564, 52802.257 23/11/15,21:09:31,10,11,1, 11.9,1,1, -2.566, 10325.621, 396.556, 52802.221 23/11/15,21:09:31,11,11,1, 11.9,1,1, -2.566, 10325.631, 396.559, 52802.239 23/11/15,21:09:31,12,11,1, 11.9,1,1, -2.566, 10325.602, 396.540, 52802.258 23/11/15,21:09:31,13,11,1, 11.9,1,1, -2.566, 10325.616, 396.566, 52802.215 23/11/15,21:09:31,14,11,1, 11.9,1,1, -2.566, 10325.618, 396.560, 52802.245 23/11/15,21:09:31,15,11,1, 11.9,1,1, -2.566, 10325.599, 396.543, 52802.240 23/11/15,21:09:31,16,11,1, 11.9,1,1, -2.566, 10325.589, 396.538, 52802.251 23/11/15,21:09:31,17,11,1, 11.9,1,1, -2.566, 10325.579, 396.528, 52802.246 23/11/15,21:09:31,18,11,1, 11.9,1,1, -2.566, 10325.569, 396.522, 52802.212 23/11/15,21:09:31,19,11,1, 11.9,1,1, -2.566, 10325.587, 396.528, 52802.206 23/11/15,21:09:32,00,10,1, 11.9,1,1, -2.565, 10325.578, 396.528, 52802.206 23/11/15,21:09:32,01,10,1, 11.9,1,1, -2.565, 10325.557, 396.506, 52802.237 23/11/15,21:09:32,02,10,1, 11.9,1,1, -2.565, 10325.560, 396.509, 52802.189 23/11/15,21:09:32,03,10,1, 11.9,1,1, -2.565, 10325.536, 396.493, 52802.207 23/11/15,21:09:32,04,10,1, 11.9,1,1, -2.565, 10325.540, 396.523, 52802.213 23/11/15,21:09:32,05,10,1, 11.9,1,1, -2.565, 10325.529, 396.506, 52802.229 23/11/15,21:09:32,06,10,1, 11.9,1,1, -2.565, 10325.512, 396.487, 52802.184 23/11/15,21:09:32,07,10,1, 11.9,1,1, -2.565, 10325.527, 396.541, 52802.251 23/11/15,21:09:32,08,10,1, 11.9,1,1, -2.565, 10325.523, 396.540, 52802.217 23/11/15,21:09:32,09,10,1, 11.9,1,1, -2.565, 10325.517, 396.521, 52802.207 23/11/15,21:09:32,10,10,1, 11.9,1,1, -2.565, 10325.507, 396.525, 52802.217 23/11/15,21:09:32,11,10,1, 11.9,1,1, -2.565, 10325.493, 396.530, 52802.223 23/11/15,21:09:32,12,10,1, 11.9,1,1, -2.565, 10325.506, 396.514, 52802.210 23/11/15,21:09:32,13,10,1, 11.9,1,1, -2.565, 10325.486, 396.522, 52802.210 23/11/15,21:09:32,14,10,1, 11.9,1,1, -2.565, 10325.503, 396.527, 52802.212 23/11/15,21:09:32,15,10,1, 11.9,1,1, -2.565, 10325.493, 396.546, 52802.216 23/11/15,21:09:32,16,10,1, 11.9,1,1, -2.565, 10325.485, 396.492, 52802.209 23/11/15,21:09:32,17,10,1, 11.9,1,1, -2.565, 10325.490, 396.526, 52802.189 23/11/15,21:09:32,18,10,1, 11.9,1,1, -2.565, 10325.477, 396.512, 52802.181 23/11/15,21:09:32,19,10,1, 11.9,1,1, -2.565, 10325.455, 396.518, 52802.183 23/11/15,21:09:33,00,11,1, 11.9,1,1, -2.565, 10325.453, 396.518, 52802.183 23/11/15,21:09:33,01,11,1, 11.9,1,1, -2.565, 10325.458, 396.476, 52802.195 23/11/15,21:09:33,02,11,1, 11.9,1,1, -2.565, 10325.444, 396.490, 52802.228 23/11/15,21:09:33,03,11,1, 11.9,1,1, -2.565, 10325.476, 396.483, 52802.127 23/11/15,21:09:33,04,11,1, 11.9,1,1, -2.565, 10325.447, 396.466, 52802.147 23/11/15,21:09:33,05,11,1, 11.9,1,1, -2.565, 10325.466, 396.481, 52802.141 23/11/15,21:09:33,06,11,1, 11.9,1,1, -2.565, 10325.426, 396.465, 52802.154 23/11/15,21:09:33,07,11,1, 11.9,1,1, -2.565, 10325.408, 396.473, 52802.161 23/11/15,21:09:33,08,11,1, 11.9,1,1, -2.565, 10325.417, 396.444, 52802.148 23/11/15,21:09:33,09,11,1, 11.9,1,1, -2.565, 10325.413, 396.472, 52802.164 23/11/15,21:09:33,10,11,1, 11.9,1,1, -2.565, 10325.405, 396.457, 52802.155 23/11/15,21:09:33,11,11,1, 11.9,1,1, -2.565, 10325.405, 396.450, 52802.175 23/11/15,21:09:33,12,11,1, 11.9,1,1, -2.565, 10325.388, 396.453, 52802.145 23/11/15,21:09:33,13,11,1, 11.9,1,1, -2.565, 10325.394, 396.472, 52802.206 23/11/15,21:09:33,14,11,1, 11.9,1,1, -2.565, 10325.409, 396.478, 52802.206 23/11/15,21:09:33,15,11,1, 11.9,1,1, -2.565, 10325.383, 396.483, 52802.159 23/11/15,21:09:33,16,11,1, 11.9,1,1, -2.565, 10325.382, 396.462, 52802.205 23/11/15,21:09:33,17,11,1, 11.9,1,1, -2.565, 10325.388, 396.470, 52802.188 23/11/15,21:09:33,18,11,1, 11.9,1,1, -2.565, 10325.356, 396.450, 52802.217 23/11/15,21:09:33,19,11,1, 11.9,1,1, -2.565, 10325.390, 396.484, 52802.170 23/11/15,21:09:34,00,11,1, 11.9,1,1, -2.564, 10325.387, 396.484, 52802.170 23/11/15,21:09:34,01,11,1, 11.9,1,1, -2.564, 10325.342, 396.449, 52802.189 23/11/15,21:09:34,02,11,1, 11.9,1,1, -2.564, 10325.349, 396.450, 52802.159 23/11/15,21:09:34,03,11,1, 11.9,1,1, -2.564, 10325.321, 396.455, 52802.175 23/11/15,21:09:34,04,11,1, 11.9,1,1, -2.564, 10325.347, 396.478, 52802.184 23/11/15,21:09:34,05,11,1, 11.9,1,1, -2.564, 10325.324, 396.448, 52802.168 23/11/15,21:09:34,06,11,1, 11.9,1,1, -2.564, 10325.320, 396.437, 52802.135 23/11/15,21:09:34,07,11,1, 11.9,1,1, -2.564, 10325.339, 396.445, 52802.156 23/11/15,21:09:34,08,11,1, 11.9,1,1, -2.564, 10325.314, 396.427, 52802.142 23/11/15,21:09:34,09,11,1, 11.9,1,1, -2.564, 10325.322, 396.440, 52802.161 23/11/15,21:09:34,10,11,1, 11.9,1,1, -2.564, 10325.279, 396.416, 52802.182 23/11/15,21:09:34,11,11,1, 11.9,1,1, -2.564, 10325.269, 396.430, 52802.160 23/11/15,21:09:34,12,11,1, 11.9,1,1, -2.564, 10325.280, 396.423, 52802.123 23/11/15,21:09:34,13,11,1, 11.9,1,1, -2.564, 10325.271, 396.425, 52802.150 23/11/15,21:09:34,14,11,1, 11.9,1,1, -2.564, 10325.261, 396.416, 52802.111 23/11/15,21:09:34,15,11,1, 11.9,1,1, -2.564, 10325.263, 396.411, 52802.166 23/11/15,21:09:34,16,11,1, 11.9,1,1, -2.564, 10325.258, 396.420, 52802.142 23/11/15,21:09:34,17,11,1, 11.9,1,1, -2.564, 10325.266, 396.441, 52802.156 23/11/15,21:09:34,18,11,1, 11.9,1,1, -2.564, 10325.260, 396.423, 52802.147 23/11/15,21:09:34,19,11,1, 11.9,1,1, -2.564, 10325.242, 396.424, 52802.158 23/11/15,21:09:35,00,11,1, 11.9,1,1, -2.567, 10325.236, 396.424, 52802.158 23/11/15,21:09:35,01,11,1, 11.9,1,1, -2.567, 10325.237, 396.446, 52802.175 23/11/15,21:09:35,02,11,1, 11.9,1,1, -2.567, 10325.227, 396.425, 52802.155 23/11/15,21:09:35,03,11,1, 11.9,1,1, -2.567, 10325.227, 396.459, 52802.175 23/11/15,21:09:35,04,11,1, 11.9,1,1, -2.567, 10325.249, 396.423, 52802.168 23/11/15,21:09:35,05,11,1, 11.9,1,1, -2.567, 10325.234, 396.423, 52802.186 23/11/15,21:09:35,06,11,1, 11.9,1,1, -2.567, 10325.242, 396.419, 52802.168 23/11/15,21:09:35,07,11,1, 11.9,1,1, -2.567, 10325.209, 396.447, 52802.167 23/11/15,21:09:35,08,11,1, 11.9,1,1, -2.567, 10325.207, 396.407, 52802.158 23/11/15,21:09:35,09,11,1, 11.9,1,1, -2.567, 10325.199, 396.401, 52802.133 23/11/15,21:09:35,10,11,1, 11.9,1,1, -2.567, 10325.215, 396.434, 52802.113 23/11/15,21:09:35,11,11,1, 11.9,1,1, -2.567, 10325.206, 396.453, 52802.152 23/11/15,21:09:35,12,11,1, 11.9,1,1, -2.567, 10325.197, 396.403, 52802.153 23/11/15,21:09:35,13,11,1, 11.9,1,1, -2.567, 10325.196, 396.402, 52802.118 23/11/15,21:09:35,14,11,1, 11.9,1,1, -2.567, 10325.196, 396.432, 52802.246 23/11/15,21:09:35,15,11,1, 11.9,1,1, -2.567, 10325.175, 396.412, 52802.105 23/11/15,21:09:35,16,11,1, 11.9,1,1, -2.567, 10325.154, 396.402, 52802.135 23/11/15,21:09:35,17,11,1, 11.9,1,1, -2.567, 10325.176, 396.391, 52802.119 23/11/15,21:09:35,18,11,1, 11.9,1,1, -2.567, 10325.169, 396.411, 52802.117 23/11/15,21:09:35,19,11,1, 11.9,1,1, -2.567, 10325.152, 396.423, 52802.101 23/11/15,21:09:36,00,11,1, 11.9,1,1, -2.562, 10325.145, 396.423, 52802.101 23/11/15,21:09:36,01,11,1, 11.9,1,1, -2.562, 10325.137, 396.400, 52802.148 23/11/15,21:09:36,02,11,1, 11.9,1,1, -2.562, 10325.159, 396.404, 52802.114 23/11/15,21:09:36,03,11,1, 11.9,1,1, -2.562, 10325.150, 396.404, 52802.124 23/11/15,21:09:36,04,11,1, 11.9,1,1, -2.562, 10325.163, 396.426, 52802.120 23/11/15,21:09:36,05,11,1, 11.9,1,1, -2.562, 10325.141, 396.431, 52802.154 23/11/15,21:09:36,06,11,1, 11.9,1,1, -2.562, 10325.112, 396.432, 52802.126 23/11/15,21:09:36,07,11,1, 11.9,1,1, -2.562, 10325.125, 396.440, 52802.167 23/11/15,21:09:36,08,11,1, 11.9,1,1, -2.562, 10325.116, 396.442, 52802.139 23/11/15,21:09:36,09,11,1, 11.9,1,1, -2.562, 10325.117, 396.441, 52802.124 23/11/15,21:09:36,10,11,1, 11.9,1,1, -2.562, 10325.094, 396.440, 52802.145 23/11/15,21:09:36,11,11,1, 11.9,1,1, -2.562, 10325.115, 396.426, 52802.174 23/11/15,21:09:36,12,11,1, 11.9,1,1, -2.562, 10325.093, 396.464, 52802.162 23/11/15,21:09:36,13,11,1, 11.9,1,1, -2.562, 10325.109, 396.424, 52802.155 23/11/15,21:09:36,14,11,1, 11.9,1,1, -2.562, 10325.109, 396.434, 52802.112 23/11/15,21:09:36,15,11,1, 11.9,1,1, -2.562, 10325.111, 396.422, 52802.101 23/11/15,21:09:36,16,11,1, 11.9,1,1, -2.562, 10325.103, 396.426, 52802.154 23/11/15,21:09:36,17,11,1, 11.9,1,1, -2.562, 10325.061, 396.425, 52802.134 23/11/15,21:09:36,18,11,1, 11.9,1,1, -2.562, 10325.061, 396.439, 52802.139 23/11/15,21:09:36,19,11,1, 11.9,1,1, -2.562, 10325.048, 396.419, 52802.128 23/11/15,21:09:37,00,11,1, 11.9,1,1, -2.563, 10325.044, 396.419, 52802.128 23/11/15,21:09:37,01,11,1, 11.9,1,1, -2.563, 10325.049, 396.412, 52802.088 23/11/15,21:09:37,02,11,1, 11.9,1,1, -2.563, 10325.033, 396.417, 52802.129 23/11/15,21:09:37,03,11,1, 11.9,1,1, -2.563, 10325.021, 396.408, 52802.118 23/11/15,21:09:37,04,11,1, 11.9,1,1, -2.563, 10325.024, 396.398, 52802.116 23/11/15,21:09:37,05,11,1, 11.9,1,1, -2.563, 10325.024, 396.383, 52802.121 23/11/15,21:09:37,06,11,1, 11.9,1,1, -2.563, 10324.997, 396.421, 52802.119 23/11/15,21:09:37,07,11,1, 11.9,1,1, -2.563, 10325.007, 396.420, 52802.122 23/11/15,21:09:37,08,11,1, 11.9,1,1, -2.563, 10324.987, 396.416, 52802.125 23/11/15,21:09:37,09,11,1, 11.9,1,1, -2.563, 10325.008, 396.412, 52802.104 23/11/15,21:09:37,10,11,1, 11.9,1,1, -2.563, 10324.996, 396.447, 52802.125 23/11/15,21:09:37,11,11,1, 11.9,1,1, -2.563, 10325.004, 396.449, 52802.127 23/11/15,21:09:37,12,11,1, 11.9,1,1, -2.563, 10324.977, 396.467, 52802.156 23/11/15,21:09:37,13,11,1, 11.9,1,1, -2.563, 10324.978, 396.452, 52802.126 23/11/15,21:09:37,14,11,1, 11.9,1,1, -2.563, 10324.995, 396.469, 52802.054 23/11/15,21:09:37,15,11,1, 11.9,1,1, -2.563, 10324.986, 396.481, 52802.150 23/11/15,21:09:37,16,11,1, 11.9,1,1, -2.563, 10324.926, 396.477, 52802.265 23/11/15,21:09:37,17,11,1, 11.9,1,1, -2.563, 10324.901, 396.463, 52802.092 23/11/15,21:09:37,18,11,1, 11.9,1,1, -2.563, 10324.910, 396.481, 52802.124 23/11/15,21:09:37,19,11,1, 11.9,1,1, -2.563, 10324.911, 396.448, 52802.146 23/11/15,21:09:38,00,10,1, 11.9,1,1, -2.566, 10324.911, 396.448, 52802.146 23/11/15,21:09:38,01,10,1, 11.9,1,1, -2.566, 10324.930, 396.468, 52802.107 23/11/15,21:09:38,02,10,1, 11.9,1,1, -2.566, 10324.912, 396.457, 52802.108 23/11/15,21:09:38,03,10,1, 11.9,1,1, -2.566, 10324.918, 396.423, 52802.099 23/11/15,21:09:38,04,10,1, 11.9,1,1, -2.566, 10324.902, 396.445, 52802.115 23/11/15,21:09:38,05,10,1, 11.9,1,1, -2.566, 10324.895, 396.462, 52802.102 23/11/15,21:09:38,06,10,1, 11.9,1,1, -2.566, 10324.889, 396.447, 52802.119 23/11/15,21:09:38,07,10,1, 11.9,1,1, -2.566, 10324.864, 396.445, 52802.088 23/11/15,21:09:38,08,10,1, 11.9,1,1, -2.566, 10324.851, 396.472, 52802.120 23/11/15,21:09:38,09,10,1, 11.9,1,1, -2.566, 10324.863, 396.468, 52802.075 23/11/15,21:09:38,10,10,1, 11.9,1,1, -2.566, 10324.845, 396.471, 52802.065 23/11/15,21:09:38,11,10,1, 11.9,1,1, -2.566, 10324.848, 396.483, 52802.116 23/11/15,21:09:38,12,10,1, 11.9,1,1, -2.566, 10324.844, 396.484, 52802.096 23/11/15,21:09:38,13,10,1, 11.9,1,1, -2.566, 10324.847, 396.468, 52802.107 23/11/15,21:09:38,14,10,1, 11.9,1,1, -2.566, 10324.839, 396.485, 52802.139 23/11/15,21:09:38,15,10,1, 11.9,1,1, -2.566, 10324.821, 396.494, 52802.103 23/11/15,21:09:38,16,10,1, 11.9,1,1, -2.566, 10324.813, 396.502, 52802.128 23/11/15,21:09:38,17,10,1, 11.9,1,1, -2.566, 10324.808, 396.496, 52802.125 23/11/15,21:09:38,18,10,1, 11.9,1,1, -2.566, 10324.806, 396.503, 52802.139 23/11/15,21:09:38,19,10,1, 11.9,1,1, -2.566, 10324.791, 396.521, 52802.135 23/11/15,21:09:39,00,11,1, 11.9,1,1, -2.566, 10324.786, 396.521, 52802.135 23/11/15,21:09:39,01,11,1, 11.9,1,1, -2.566, 10324.767, 396.526, 52802.155 23/11/15,21:09:39,02,11,1, 11.9,1,1, -2.566, 10324.776, 396.529, 52802.115 23/11/15,21:09:39,03,11,1, 11.9,1,1, -2.566, 10324.768, 396.533, 52802.121 23/11/15,21:09:39,04,11,1, 11.9,1,1, -2.566, 10324.746, 396.544, 52802.115 23/11/15,21:09:39,05,11,1, 11.9,1,1, -2.566, 10324.734, 396.509, 52802.112 23/11/15,21:09:39,06,11,1, 11.9,1,1, -2.566, 10324.753, 396.531, 52802.075 23/11/15,21:09:39,07,11,1, 11.9,1,1, -2.566, 10324.728, 396.540, 52802.150 23/11/15,21:09:39,08,11,1, 11.9,1,1, -2.566, 10324.721, 396.539, 52802.146 23/11/15,21:09:39,09,11,1, 11.9,1,1, -2.566, 10324.722, 396.549, 52802.141 23/11/15,21:09:39,10,11,1, 11.9,1,1, -2.566, 10324.705, 396.517, 52802.116 23/11/15,21:09:39,11,11,1, 11.9,1,1, -2.566, 10324.673, 396.534, 52802.142 23/11/15,21:09:39,12,11,1, 11.9,1,1, -2.566, 10324.680, 396.527, 52802.144 23/11/15,21:09:39,13,11,1, 11.9,1,1, -2.566, 10324.665, 396.507, 52802.092 23/11/15,21:09:39,14,11,1, 11.9,1,1, -2.566, 10324.670, 396.531, 52802.121 23/11/15,21:09:39,15,11,1, 11.9,1,1, -2.566, 10324.612, 396.557, 52802.146 23/11/15,21:09:39,16,11,1, 11.9,1,1, -2.566, 10324.654, 396.535, 52802.118 23/11/15,21:09:39,17,11,1, 11.9,1,1, -2.566, 10324.630, 396.566, 52802.131 23/11/15,21:09:39,18,11,1, 11.9,1,1, -2.566, 10324.632, 396.554, 52802.104 23/11/15,21:09:39,19,11,1, 11.9,1,1, -2.566, 10324.625, 396.571, 52802.120 23/11/15,21:09:40,00,11,1, 11.9,1,1, -2.565, 10324.619, 396.571, 52802.120 23/11/15,21:09:40,01,11,1, 11.9,1,1, -2.565, 10324.614, 396.568, 52802.137 23/11/15,21:09:40,02,11,1, 11.9,1,1, -2.565, 10324.617, 396.555, 52802.134 23/11/15,21:09:40,03,11,1, 11.9,1,1, -2.565, 10324.594, 396.600, 52802.184 23/11/15,21:09:40,04,11,1, 11.9,1,1, -2.565, 10324.582, 396.597, 52802.158 23/11/15,21:09:40,05,11,1, 11.9,1,1, -2.565, 10324.571, 396.602, 52802.175 23/11/15,21:09:40,06,11,1, 11.9,1,1, -2.565, 10324.563, 396.615, 52802.178 23/11/15,21:09:40,07,11,1, 11.9,1,1, -2.565, 10324.558, 396.628, 52802.168 23/11/15,21:09:40,08,11,1, 11.9,1,1, -2.565, 10324.527, 396.619, 52802.134 23/11/15,21:09:40,09,11,1, 11.9,1,1, -2.565, 10324.538, 396.618, 52802.155 23/11/15,21:09:40,10,11,1, 11.9,1,1, -2.565, 10324.485, 396.599, 52802.166 23/11/15,21:09:40,11,11,1, 11.9,1,1, -2.565, 10324.511, 396.601, 52802.162 23/11/15,21:09:40,12,11,1, 11.9,1,1, -2.565, 10324.511, 396.625, 52802.192 23/11/15,21:09:40,13,11,1, 11.9,1,1, -2.565, 10324.470, 396.626, 52802.144 23/11/15,21:09:40,14,11,1, 11.9,1,1, -2.565, 10324.440, 396.631, 52802.156 23/11/15,21:09:40,15,11,1, 11.9,1,1, -2.565, 10324.455, 396.629, 52802.176 23/11/15,21:09:40,16,11,1, 11.9,1,1, -2.565, 10324.427, 396.602, 52802.147 23/11/15,21:09:40,17,11,1, 11.9,1,1, -2.565, 10324.424, 396.596, 52802.159 23/11/15,21:09:40,18,11,1, 11.9,1,1, -2.565, 10324.418, 396.624, 52802.105 23/11/15,21:09:40,19,11,1, 11.9,1,1, -2.565, 10324.415, 396.607, 52802.141 23/11/15,21:09:41,00,11,1, 11.9,1,1, -2.566, 10324.410, 396.607, 52802.141 23/11/15,21:09:41,01,11,1, 11.9,1,1, -2.566, 10324.403, 396.646, 52802.166 23/11/15,21:09:41,02,11,1, 11.9,1,1, -2.566, 10324.381, 396.631, 52802.138 23/11/15,21:09:41,03,11,1, 11.9,1,1, -2.566, 10324.365, 396.652, 52802.137 23/11/15,21:09:41,04,11,1, 11.9,1,1, -2.566, 10324.383, 396.648, 52802.169 23/11/15,21:09:41,05,11,1, 11.9,1,1, -2.566, 10324.342, 396.652, 52802.131 23/11/15,21:09:41,06,11,1, 11.9,1,1, -2.566, 10324.350, 396.660, 52802.168 23/11/15,21:09:41,07,11,1, 11.9,1,1, -2.566, 10324.347, 396.683, 52802.189 23/11/15,21:09:41,08,11,1, 11.9,1,1, -2.566, 10324.323, 396.668, 52802.169 23/11/15,21:09:41,09,11,1, 11.9,1,1, -2.566, 10324.335, 396.686, 52802.185 23/11/15,21:09:41,10,11,1, 11.9,1,1, -2.566, 10324.293, 396.684, 52802.213 23/11/15,21:09:41,11,11,1, 11.9,1,1, -2.566, 10324.293, 396.710, 52802.184 23/11/15,21:09:41,12,11,1, 11.9,1,1, -2.566, 10324.290, 396.704, 52802.185 23/11/15,21:09:41,13,11,1, 11.9,1,1, -2.566, 10324.285, 396.701, 52802.158 23/11/15,21:09:41,14,11,1, 11.9,1,1, -2.566, 10324.256, 396.729, 52802.198 23/11/15,21:09:41,15,11,1, 11.9,1,1, -2.566, 10324.268, 396.733, 52802.196 23/11/15,21:09:41,16,11,1, 11.9,1,1, -2.566, 10324.248, 396.720, 52802.211 23/11/15,21:09:41,17,11,1, 11.9,1,1, -2.566, 10324.262, 396.747, 52802.192 23/11/15,21:09:41,18,11,1, 11.9,1,1, -2.566, 10324.240, 396.738, 52802.160 23/11/15,21:09:41,19,11,1, 11.9,1,1, -2.566, 10324.240, 396.717, 52802.189 23/11/15,21:09:42,00,10,1, 11.9,1,1, -2.568, 10324.235, 396.717, 52802.189 23/11/15,21:09:42,01,10,1, 11.9,1,1, -2.568, 10324.212, 396.723, 52802.179 23/11/15,21:09:42,02,10,1, 11.9,1,1, -2.568, 10324.209, 396.732, 52802.148 23/11/15,21:09:42,03,10,1, 11.9,1,1, -2.568, 10324.191, 396.714, 52802.159 23/11/15,21:09:42,04,10,1, 11.9,1,1, -2.568, 10324.190, 396.726, 52802.190 23/11/15,21:09:42,05,10,1, 11.9,1,1, -2.568, 10324.174, 396.726, 52802.161 23/11/15,21:09:42,06,10,1, 11.9,1,1, -2.568, 10324.189, 396.723, 52802.107 23/11/15,21:09:42,07,10,1, 11.9,1,1, -2.568, 10324.148, 396.734, 52802.193 23/11/15,21:09:42,08,10,1, 11.9,1,1, -2.568, 10324.145, 396.724, 52802.144 23/11/15,21:09:42,09,10,1, 11.9,1,1, -2.568, 10324.124, 396.738, 52802.153 23/11/15,21:09:42,10,10,1, 11.9,1,1, -2.568, 10324.129, 396.727, 52802.156 23/11/15,21:09:42,11,10,1, 11.9,1,1, -2.568, 10324.108, 396.745, 52802.138 23/11/15,21:09:42,12,10,1, 11.9,1,1, -2.568, 10324.108, 396.745, 52802.162 23/11/15,21:09:42,13,10,1, 11.9,1,1, -2.568, 10324.077, 396.749, 52802.190 23/11/15,21:09:42,14,10,1, 11.9,1,1, -2.568, 10324.090, 396.734, 52802.162 23/11/15,21:09:42,15,10,1, 11.9,1,1, -2.568, 10324.073, 396.758, 52802.185 23/11/15,21:09:42,16,10,1, 11.9,1,1, -2.568, 10324.073, 396.777, 52802.167 23/11/15,21:09:42,17,10,1, 11.9,1,1, -2.568, 10324.089, 396.751, 52802.156 23/11/15,21:09:42,18,10,1, 11.9,1,1, -2.568, 10324.065, 396.763, 52802.163 23/11/15,21:09:42,19,10,1, 11.9,1,1, -2.568, 10324.042, 396.754, 52802.150 23/11/15,21:09:43,00,11,1, 11.9,1,1, -2.564, 10324.035, 396.754, 52802.150 23/11/15,21:09:43,01,11,1, 11.9,1,1, -2.564, 10324.037, 396.789, 52802.180 23/11/15,21:09:43,02,11,1, 11.9,1,1, -2.564, 10324.001, 396.764, 52802.129 23/11/15,21:09:43,03,11,1, 11.9,1,1, -2.564, 10324.020, 396.761, 52802.129 23/11/15,21:09:43,04,11,1, 11.9,1,1, -2.564, 10324.026, 396.776, 52802.135 23/11/15,21:09:43,05,11,1, 11.9,1,1, -2.564, 10323.997, 396.808, 52802.141 23/11/15,21:09:43,06,11,1, 11.9,1,1, -2.564, 10323.981, 396.788, 52802.152 23/11/15,21:09:43,07,11,1, 11.9,1,1, -2.564, 10323.999, 396.779, 52802.150 23/11/15,21:09:43,08,11,1, 11.9,1,1, -2.564, 10324.004, 396.799, 52802.152 23/11/15,21:09:43,09,11,1, 11.9,1,1, -2.564, 10323.981, 396.789, 52802.171 23/11/15,21:09:43,10,11,1, 11.9,1,1, -2.564, 10323.939, 396.789, 52802.152 23/11/15,21:09:43,11,11,1, 11.9,1,1, -2.564, 10323.951, 396.788, 52802.139 23/11/15,21:09:43,12,11,1, 11.9,1,1, -2.564, 10323.955, 396.805, 52802.149 23/11/15,21:09:43,13,11,1, 11.9,1,1, -2.564, 10323.934, 396.774, 52802.127 23/11/15,21:09:43,14,11,1, 11.9,1,1, -2.564, 10323.929, 396.795, 52802.123 23/11/15,21:09:43,15,11,1, 11.9,1,1, -2.564, 10323.938, 396.776, 52802.152 23/11/15,21:09:43,16,11,1, 11.9,1,1, -2.564, 10323.914, 396.777, 52802.160 23/11/15,21:09:43,17,11,1, 11.9,1,1, -2.564, 10323.911, 396.789, 52802.101 23/11/15,21:09:43,18,11,1, 11.9,1,1, -2.564, 10323.898, 396.763, 52802.086 23/11/15,21:09:43,19,11,1, 11.9,1,1, -2.564, 10323.887, 396.775, 52802.106 23/11/15,21:09:44,00,11,1, 11.9,1,1, -2.567, 10323.884, 396.775, 52802.106 23/11/15,21:09:44,01,11,1, 11.9,1,1, -2.567, 10323.885, 396.780, 52802.099 23/11/15,21:09:44,02,11,1, 11.9,1,1, -2.567, 10323.869, 396.774, 52802.103 23/11/15,21:09:44,03,11,1, 11.9,1,1, -2.567, 10323.859, 396.774, 52802.099 23/11/15,21:09:44,04,11,1, 11.9,1,1, -2.567, 10323.862, 396.786, 52802.154 23/11/15,21:09:44,05,11,1, 11.9,1,1, -2.567, 10323.832, 396.778, 52802.103 23/11/15,21:09:44,06,11,1, 11.9,1,1, -2.567, 10323.876, 396.787, 52802.103 23/11/15,21:09:44,07,11,1, 11.9,1,1, -2.567, 10323.837, 396.803, 52802.132 23/11/15,21:09:44,08,11,1, 11.9,1,1, -2.567, 10323.844, 396.807, 52802.126 23/11/15,21:09:44,09,11,1, 11.9,1,1, -2.567, 10323.831, 396.797, 52802.123 23/11/15,21:09:44,10,11,1, 11.9,1,1, -2.567, 10323.839, 396.816, 52802.159 23/11/15,21:09:44,11,11,1, 11.9,1,1, -2.567, 10323.843, 396.802, 52802.141 23/11/15,21:09:44,12,11,1, 11.9,1,1, -2.567, 10323.841, 396.826, 52802.135 23/11/15,21:09:44,13,11,1, 11.9,1,1, -2.567, 10323.809, 396.836, 52802.104 23/11/15,21:09:44,14,11,1, 11.9,1,1, -2.567, 10323.815, 396.844, 52802.125 23/11/15,21:09:44,15,11,1, 11.9,1,1, -2.567, 10323.802, 396.824, 52802.109 23/11/15,21:09:44,16,11,1, 11.9,1,1, -2.567, 10323.784, 396.844, 52802.158 23/11/15,21:09:44,17,11,1, 11.9,1,1, -2.567, 10323.775, 396.845, 52802.141 23/11/15,21:09:44,18,11,1, 11.9,1,1, -2.567, 10323.788, 396.839, 52802.129 23/11/15,21:09:44,19,11,1, 11.9,1,1, -2.567, 10323.780, 396.830, 52802.086 23/11/15,21:09:45,00,11,1, 11.8,1,1, -2.565, 10323.776, 396.830, 52802.086 23/11/15,21:09:45,01,11,1, 11.8,1,1, -2.565, 10323.769, 396.841, 52802.112 23/11/15,21:09:45,02,11,1, 11.8,1,1, -2.565, 10323.765, 396.843, 52802.146 23/11/15,21:09:45,03,11,1, 11.8,1,1, -2.565, 10323.741, 396.853, 52802.137 23/11/15,21:09:45,04,11,1, 11.8,1,1, -2.565, 10323.751, 396.845, 52802.148 23/11/15,21:09:45,05,11,1, 11.8,1,1, -2.565, 10323.742, 396.836, 52802.130 23/11/15,21:09:45,06,11,1, 11.8,1,1, -2.565, 10323.746, 396.848, 52802.123 23/11/15,21:09:45,07,11,1, 11.8,1,1, -2.565, 10323.720, 396.836, 52802.116 23/11/15,21:09:45,08,11,1, 11.8,1,1, -2.565, 10323.700, 396.839, 52802.125 23/11/15,21:09:45,09,11,1, 11.8,1,1, -2.565, 10323.715, 396.852, 52802.112 23/11/15,21:09:45,10,11,1, 11.8,1,1, -2.565, 10323.719, 396.857, 52802.112 23/11/15,21:09:45,11,11,1, 11.8,1,1, -2.565, 10323.723, 396.853, 52802.141 23/11/15,21:09:45,12,11,1, 11.8,1,1, -2.565, 10323.714, 396.844, 52802.112 23/11/15,21:09:45,13,11,1, 11.8,1,1, -2.565, 10323.710, 396.854, 52802.144 23/11/15,21:09:45,14,11,1, 11.8,1,1, -2.565, 10323.686, 396.873, 52802.144 23/11/15,21:09:45,15,11,1, 11.8,1,1, -2.565, 10323.705, 396.863, 52802.158 23/11/15,21:09:45,16,11,1, 11.8,1,1, -2.565, 10323.689, 396.870, 52802.129 23/11/15,21:09:45,17,11,1, 11.8,1,1, -2.565, 10323.679, 396.911, 52802.342 23/11/15,21:09:45,18,11,1, 11.8,1,1, -2.565, 10323.714, 396.899, 52802.153 23/11/15,21:09:45,19,11,1, 11.8,1,1, -2.565, 10323.689, 396.894, 52802.137 23/11/15,21:09:46,00,11,1, 11.9,1,1, -2.565, 10323.684, 396.894, 52802.137 23/11/15,21:09:46,01,11,1, 11.9,1,1, -2.565, 10323.677, 396.928, 52802.120 23/11/15,21:09:46,02,11,1, 11.9,1,1, -2.565, 10323.670, 396.938, 52802.153 23/11/15,21:09:46,03,11,1, 11.9,1,1, -2.565, 10323.645, 396.947, 52802.160 23/11/15,21:09:46,04,11,1, 11.9,1,1, -2.565, 10323.653, 396.938, 52802.204 23/11/15,21:09:46,05,11,1, 11.9,1,1, -2.565, 10323.657, 396.963, 52802.175 23/11/15,21:09:46,06,11,1, 11.9,1,1, -2.565, 10323.646, 396.950, 52802.145 23/11/15,21:09:46,07,11,1, 11.9,1,1, -2.565, 10323.619, 396.950, 52802.168 23/11/15,21:09:46,08,11,1, 11.9,1,1, -2.565, 10323.616, 396.923, 52802.166 23/11/15,21:09:46,09,11,1, 11.9,1,1, -2.565, 10323.602, 396.967, 52802.164 23/11/15,21:09:46,10,11,1, 11.9,1,1, -2.565, 10323.637, 396.951, 52802.165 23/11/15,21:09:46,11,11,1, 11.9,1,1, -2.565, 10323.618, 396.954, 52802.144 23/11/15,21:09:46,12,11,1, 11.9,1,1, -2.565, 10323.615, 396.932, 52802.139 23/11/15,21:09:46,13,11,1, 11.9,1,1, -2.565, 10323.563, 396.948, 52802.167 23/11/15,21:09:46,14,11,1, 11.9,1,1, -2.565, 10323.589, 396.954, 52802.142 23/11/15,21:09:46,15,11,1, 11.9,1,1, -2.565, 10323.565, 396.975, 52802.157 23/11/15,21:09:46,16,11,1, 11.9,1,1, -2.565, 10323.565, 396.965, 52802.146 23/11/15,21:09:46,17,11,1, 11.9,1,1, -2.565, 10323.553, 396.981, 52802.158 23/11/15,21:09:46,18,11,1, 11.9,1,1, -2.565, 10323.553, 397.000, 52802.165 23/11/15,21:09:46,19,11,1, 11.9,1,1, -2.565, 10323.537, 396.975, 52802.161 23/11/15,21:09:47,00,11,1, 11.9,1,1, -2.562, 10323.534, 396.975, 52802.161 23/11/15,21:09:47,01,11,1, 11.9,1,1, -2.562, 10323.519, 396.996, 52802.137 23/11/15,21:09:47,02,11,1, 11.9,1,1, -2.562, 10323.519, 396.991, 52802.159 23/11/15,21:09:47,03,11,1, 11.9,1,1, -2.562, 10323.499, 397.029, 52802.163 23/11/15,21:09:47,04,11,1, 11.9,1,1, -2.562, 10323.505, 397.047, 52802.201 23/11/15,21:09:47,05,11,1, 11.9,1,1, -2.562, 10323.469, 397.062, 52802.209 23/11/15,21:09:47,06,11,1, 11.9,1,1, -2.562, 10323.499, 397.063, 52802.195 23/11/15,21:09:47,07,11,1, 11.9,1,1, -2.562, 10323.486, 397.055, 52802.160 23/11/15,21:09:47,08,11,1, 11.9,1,1, -2.562, 10323.460, 397.062, 52802.182 23/11/15,21:09:47,09,11,1, 11.9,1,1, -2.562, 10323.437, 397.053, 52802.071 23/11/15,21:09:47,10,11,1, 11.9,1,1, -2.562, 10323.466, 397.084, 52802.220 23/11/15,21:09:47,11,11,1, 11.9,1,1, -2.562, 10323.467, 397.048, 52802.179 23/11/15,21:09:47,12,11,1, 11.9,1,1, -2.562, 10323.453, 397.083, 52802.187 23/11/15,21:09:47,13,11,1, 11.9,1,1, -2.562, 10323.444, 397.052, 52802.160 23/11/15,21:09:47,14,11,1, 11.9,1,1, -2.562, 10323.449, 397.070, 52802.215 23/11/15,21:09:47,15,11,1, 11.9,1,1, -2.562, 10323.424, 397.089, 52802.213 23/11/15,21:09:47,16,11,1, 11.9,1,1, -2.562, 10323.401, 397.082, 52802.181 23/11/15,21:09:47,17,11,1, 11.9,1,1, -2.562, 10323.391, 397.055, 52802.022 23/11/15,21:09:47,18,11,1, 11.9,1,1, -2.562, 10323.341, 397.105, 52802.221 23/11/15,21:09:47,19,11,1, 11.9,1,1, -2.562, 10323.377, 397.089, 52802.218 23/11/15,21:09:48,00,10,1, 11.9,1,1, -2.566, 10323.375, 397.089, 52802.218 23/11/15,21:09:48,01,10,1, 11.9,1,1, -2.566, 10323.333, 397.114, 52802.175 23/11/15,21:09:48,02,10,1, 11.9,1,1, -2.566, 10323.338, 397.103, 52802.226 23/11/15,21:09:48,03,10,1, 11.9,1,1, -2.566, 10323.327, 397.117, 52802.198 23/11/15,21:09:48,04,10,1, 11.9,1,1, -2.566, 10323.305, 397.127, 52802.216 23/11/15,21:09:48,05,10,1, 11.9,1,1, -2.566, 10323.294, 397.126, 52802.216 23/11/15,21:09:48,06,10,1, 11.9,1,1, -2.566, 10323.293, 397.159, 52802.207 23/11/15,21:09:48,07,10,1, 11.9,1,1, -2.566, 10323.283, 397.135, 52802.212 23/11/15,21:09:48,08,10,1, 11.9,1,1, -2.566, 10323.288, 397.142, 52802.218 23/11/15,21:09:48,09,10,1, 11.9,1,1, -2.566, 10323.271, 397.155, 52802.225 23/11/15,21:09:48,10,10,1, 11.9,1,1, -2.566, 10323.256, 397.174, 52802.220 23/11/15,21:09:48,11,10,1, 11.9,1,1, -2.566, 10323.255, 397.184, 52802.206 23/11/15,21:09:48,12,10,1, 11.9,1,1, -2.566, 10323.232, 397.198, 52802.237 23/11/15,21:09:48,13,10,1, 11.9,1,1, -2.566, 10323.241, 397.224, 52802.243 23/11/15,21:09:48,14,10,1, 11.9,1,1, -2.566, 10323.224, 397.231, 52802.281 23/11/15,21:09:48,15,10,1, 11.9,1,1, -2.566, 10323.221, 397.241, 52802.262 23/11/15,21:09:48,16,10,1, 11.9,1,1, -2.566, 10323.195, 397.237, 52802.207 23/11/15,21:09:48,17,10,1, 11.9,1,1, -2.566, 10323.198, 397.246, 52802.224 23/11/15,21:09:48,18,10,1, 11.9,1,1, -2.566, 10323.159, 397.249, 52802.242 23/11/15,21:09:48,19,10,1, 11.9,1,1, -2.566, 10323.167, 397.237, 52802.256 23/11/15,21:09:49,00,10,1, 11.8,1,1, -2.568, 10323.167, 397.237, 52802.256 23/11/15,21:09:49,01,10,1, 11.8,1,1, -2.568, 10323.161, 397.261, 52802.267 23/11/15,21:09:49,02,10,1, 11.8,1,1, -2.568, 10323.134, 397.265, 52802.274 23/11/15,21:09:49,03,10,1, 11.8,1,1, -2.568, 10323.121, 397.259, 52802.235 23/11/15,21:09:49,04,10,1, 11.8,1,1, -2.568, 10323.115, 397.268, 52802.274 23/11/15,21:09:49,05,10,1, 11.8,1,1, -2.568, 10323.113, 397.253, 52802.234 23/11/15,21:09:49,06,10,1, 11.8,1,1, -2.568, 10323.078, 397.247, 52802.190 23/11/15,21:09:49,07,10,1, 11.8,1,1, -2.568, 10323.081, 397.253, 52802.294 23/11/15,21:09:49,08,10,1, 11.8,1,1, -2.568, 10323.072, 397.245, 52802.233 23/11/15,21:09:49,09,10,1, 11.8,1,1, -2.568, 10323.075, 397.258, 52802.250 23/11/15,21:09:49,10,10,1, 11.8,1,1, -2.568, 10323.042, 397.261, 52802.231 23/11/15,21:09:49,11,10,1, 11.8,1,1, -2.568, 10323.028, 397.254, 52802.241 23/11/15,21:09:49,12,10,1, 11.8,1,1, -2.568, 10323.032, 397.237, 52802.219 23/11/15,21:09:49,13,10,1, 11.8,1,1, -2.568, 10322.993, 397.266, 52802.237 23/11/15,21:09:49,14,10,1, 11.8,1,1, -2.568, 10323.012, 397.252, 52802.263 23/11/15,21:09:49,15,10,1, 11.8,1,1, -2.568, 10322.994, 397.268, 52802.265 23/11/15,21:09:49,16,10,1, 11.8,1,1, -2.568, 10322.987, 397.272, 52802.227 23/11/15,21:09:49,17,10,1, 11.8,1,1, -2.568, 10322.954, 397.266, 52802.228 23/11/15,21:09:49,18,10,1, 11.8,1,1, -2.568, 10322.949, 397.292, 52802.247 23/11/15,21:09:49,19,10,1, 11.8,1,1, -2.568, 10322.933, 397.283, 52802.284 23/11/15,21:09:50,00,10,1, 11.9,1,1, -2.569, 10322.925, 397.283, 52802.284 23/11/15,21:09:50,01,10,1, 11.9,1,1, -2.569, 10322.919, 397.284, 52802.227 23/11/15,21:09:50,02,10,1, 11.9,1,1, -2.569, 10322.893, 397.318, 52802.251 23/11/15,21:09:50,03,10,1, 11.9,1,1, -2.569, 10322.878, 397.309, 52802.271 23/11/15,21:09:50,04,10,1, 11.9,1,1, -2.569, 10322.857, 397.303, 52802.222 23/11/15,21:09:50,05,10,1, 11.9,1,1, -2.569, 10322.858, 397.304, 52802.224 23/11/15,21:09:50,06,10,1, 11.9,1,1, -2.569, 10322.839, 397.308, 52802.226 23/11/15,21:09:50,07,10,1, 11.9,1,1, -2.569, 10322.826, 397.306, 52802.249 23/11/15,21:09:50,08,10,1, 11.9,1,1, -2.569, 10322.794, 397.276, 52802.221 23/11/15,21:09:50,09,10,1, 11.9,1,1, -2.569, 10322.800, 397.289, 52802.283 23/11/15,21:09:50,10,10,1, 11.9,1,1, -2.569, 10322.760, 397.296, 52802.244 23/11/15,21:09:50,11,10,1, 11.9,1,1, -2.569, 10322.757, 397.259, 52802.252 23/11/15,21:09:50,12,10,1, 11.9,1,1, -2.569, 10322.747, 397.273, 52802.258 23/11/15,21:09:50,13,10,1, 11.9,1,1, -2.569, 10322.721, 397.259, 52802.221 23/11/15,21:09:50,14,10,1, 11.9,1,1, -2.569, 10322.685, 397.247, 52802.199 23/11/15,21:09:50,15,10,1, 11.9,1,1, -2.569, 10322.708, 397.247, 52802.231 23/11/15,21:09:50,16,10,1, 11.9,1,1, -2.569, 10322.681, 397.246, 52802.218 23/11/15,21:09:50,17,10,1, 11.9,1,1, -2.569, 10322.704, 397.261, 52802.214 23/11/15,21:09:50,18,10,1, 11.9,1,1, -2.569, 10322.667, 397.258, 52802.197 23/11/15,21:09:50,19,10,1, 11.9,1,1, -2.569, 10322.627, 397.248, 52802.173 23/11/15,21:09:51,00,09,1, 11.9,1,1, -2.569, 10322.624, 397.248, 52802.173 23/11/15,21:09:51,01,09,1, 11.9,1,1, -2.569, 10322.614, 397.259, 52802.217 23/11/15,21:09:51,02,09,1, 11.9,1,1, -2.569, 10322.631, 397.247, 52802.206 23/11/15,21:09:51,03,09,1, 11.9,1,1, -2.569, 10322.584, 397.272, 52802.246 23/11/15,21:09:51,04,09,1, 11.9,1,1, -2.569, 10322.563, 397.255, 52802.219 23/11/15,21:09:51,05,09,1, 11.9,1,1, -2.569, 10322.562, 397.281, 52802.218 23/11/15,21:09:51,06,09,1, 11.9,1,1, -2.569, 10322.561, 397.256, 52802.207 23/11/15,21:09:51,07,09,1, 11.9,1,1, -2.569, 10322.528, 397.250, 52802.231 23/11/15,21:09:51,08,09,1, 11.9,1,1, -2.569, 10322.510, 397.253, 52802.216 23/11/15,21:09:51,09,09,1, 11.9,1,1, -2.569, 10322.524, 397.285, 52802.247 23/11/15,21:09:51,10,09,1, 11.9,1,1, -2.569, 10322.517, 397.278, 52802.242 23/11/15,21:09:51,11,09,1, 11.9,1,1, -2.569, 10322.481, 397.261, 52802.261 23/11/15,21:09:51,12,09,1, 11.9,1,1, -2.569, 10322.496, 397.295, 52802.260 23/11/15,21:09:51,13,09,1, 11.9,1,1, -2.569, 10322.481, 397.302, 52802.287 23/11/15,21:09:51,14,09,1, 11.9,1,1, -2.569, 10322.465, 397.284, 52802.253 23/11/15,21:09:51,15,09,1, 11.9,1,1, -2.569, 10322.460, 397.278, 52802.254 23/11/15,21:09:51,16,09,1, 11.9,1,1, -2.569, 10322.424, 397.287, 52802.264 23/11/15,21:09:51,17,09,1, 11.9,1,1, -2.569, 10322.421, 397.256, 52802.228 23/11/15,21:09:51,18,09,1, 11.9,1,1, -2.569, 10322.402, 397.243, 52802.273 23/11/15,21:09:51,19,09,1, 11.9,1,1, -2.569, 10322.383, 397.242, 52802.254 23/11/15,21:09:52,00,09,1, 11.9,1,1, -2.566, 10322.382, 397.242, 52802.254 23/11/15,21:09:52,01,09,1, 11.9,1,1, -2.566, 10322.350, 397.239, 52802.253 23/11/15,21:09:52,02,09,1, 11.9,1,1, -2.566, 10322.324, 397.235, 52802.271 23/11/15,21:09:52,03,09,1, 11.9,1,1, -2.566, 10322.320, 397.234, 52802.187 23/11/15,21:09:52,04,09,1, 11.9,1,1, -2.566, 10322.302, 397.267, 52802.254 23/11/15,21:09:52,05,09,1, 11.9,1,1, -2.566, 10322.314, 397.227, 52802.256 23/11/15,21:09:52,06,09,1, 11.9,1,1, -2.566, 10322.281, 397.249, 52802.241 23/11/15,21:09:52,07,09,1, 11.9,1,1, -2.566, 10322.270, 397.236, 52802.269 23/11/15,21:09:52,08,09,1, 11.9,1,1, -2.566, 10322.244, 397.248, 52802.268 23/11/15,21:09:52,09,09,1, 11.9,1,1, -2.566, 10322.248, 397.226, 52802.261 23/11/15,21:09:52,10,09,1, 11.9,1,1, -2.566, 10322.243, 397.273, 52802.287 23/11/15,21:09:52,11,09,1, 11.9,1,1, -2.566, 10322.212, 397.230, 52802.241 23/11/15,21:09:52,12,09,1, 11.9,1,1, -2.566, 10322.195, 397.252, 52802.265 23/11/15,21:09:52,13,09,1, 11.9,1,1, -2.566, 10322.203, 397.251, 52802.257 23/11/15,21:09:52,14,09,1, 11.9,1,1, -2.566, 10322.179, 397.259, 52802.328 23/11/15,21:09:52,15,09,1, 11.9,1,1, -2.566, 10322.168, 397.267, 52802.298 23/11/15,21:09:52,16,09,1, 11.9,1,1, -2.566, 10322.155, 397.293, 52802.297 23/11/15,21:09:52,17,09,1, 11.9,1,1, -2.566, 10322.147, 397.279, 52802.277 23/11/15,21:09:52,18,09,1, 11.9,1,1, -2.566, 10322.120, 397.295, 52802.328 23/11/15,21:09:52,19,09,1, 11.9,1,1, -2.566, 10322.133, 397.300, 52802.305 23/11/15,21:09:53,00,09,1, 11.9,1,1, -2.567, 10322.132, 397.300, 52802.305 23/11/15,21:09:53,01,09,1, 11.9,1,1, -2.567, 10322.101, 397.293, 52802.310 23/11/15,21:09:53,02,09,1, 11.9,1,1, -2.567, 10322.104, 397.293, 52802.303 23/11/15,21:09:53,03,09,1, 11.9,1,1, -2.567, 10322.072, 397.296, 52802.355 23/11/15,21:09:53,04,09,1, 11.9,1,1, -2.567, 10322.055, 397.286, 52802.314 23/11/15,21:09:53,05,09,1, 11.9,1,1, -2.567, 10322.047, 397.294, 52802.318 23/11/15,21:09:53,06,09,1, 11.9,1,1, -2.567, 10321.999, 397.277, 52802.121 23/11/15,21:09:53,07,09,1, 11.9,1,1, -2.567, 10322.052, 397.275, 52802.397 23/11/15,21:09:53,08,09,1, 11.9,1,1, -2.567, 10322.036, 397.262, 52802.303 23/11/15,21:09:53,09,09,1, 11.9,1,1, -2.567, 10321.998, 397.269, 52802.308 23/11/15,21:09:53,10,09,1, 11.9,1,1, -2.567, 10321.987, 397.271, 52802.291 23/11/15,21:09:53,11,09,1, 11.9,1,1, -2.567, 10321.949, 397.283, 52802.275 23/11/15,21:09:53,12,09,1, 11.9,1,1, -2.567, 10321.954, 397.268, 52802.256 23/11/15,21:09:53,13,09,1, 11.9,1,1, -2.567, 10321.936, 397.270, 52802.328 23/11/15,21:09:53,14,09,1, 11.9,1,1, -2.567, 10321.931, 397.296, 52802.278 23/11/15,21:09:53,15,09,1, 11.9,1,1, -2.567, 10321.903, 397.277, 52802.272 23/11/15,21:09:53,16,09,1, 11.9,1,1, -2.567, 10321.921, 397.297, 52802.258 23/11/15,21:09:53,17,09,1, 11.9,1,1, -2.567, 10321.881, 397.296, 52802.307 23/11/15,21:09:53,18,09,1, 11.9,1,1, -2.567, 10321.901, 397.299, 52802.321 23/11/15,21:09:53,19,09,1, 11.9,1,1, -2.567, 10321.876, 397.324, 52802.325 23/11/15,21:09:54,00,09,1, 11.9,1,1, -2.565, 10321.873, 397.324, 52802.325 23/11/15,21:09:54,01,09,1, 11.9,1,1, -2.565, 10321.848, 397.312, 52802.308 23/11/15,21:09:54,02,09,1, 11.9,1,1, -2.565, 10321.836, 397.350, 52802.326 23/11/15,21:09:54,03,09,1, 11.9,1,1, -2.565, 10321.827, 397.355, 52802.324 23/11/15,21:09:54,04,09,1, 11.9,1,1, -2.565, 10321.827, 397.328, 52802.339 23/11/15,21:09:54,05,09,1, 11.9,1,1, -2.565, 10321.786, 397.331, 52802.320 23/11/15,21:09:54,06,09,1, 11.9,1,1, -2.565, 10321.759, 397.347, 52802.314 23/11/15,21:09:54,07,09,1, 11.9,1,1, -2.565, 10321.774, 397.351, 52802.328 23/11/15,21:09:54,08,09,1, 11.9,1,1, -2.565, 10321.762, 397.342, 52802.350 23/11/15,21:09:54,09,09,1, 11.9,1,1, -2.565, 10321.757, 397.361, 52802.337 23/11/15,21:09:54,10,09,1, 11.9,1,1, -2.565, 10321.748, 397.365, 52802.333 23/11/15,21:09:54,11,09,1, 11.9,1,1, -2.565, 10321.728, 397.327, 52802.343 23/11/15,21:09:54,12,09,1, 11.9,1,1, -2.565, 10321.716, 397.348, 52802.314 23/11/15,21:09:54,13,09,1, 11.9,1,1, -2.565, 10321.700, 397.337, 52802.316 23/11/15,21:09:54,14,09,1, 11.9,1,1, -2.565, 10321.692, 397.333, 52802.343 23/11/15,21:09:54,15,09,1, 11.9,1,1, -2.565, 10321.663, 397.361, 52802.336 23/11/15,21:09:54,16,09,1, 11.9,1,1, -2.565, 10321.670, 397.346, 52802.353 23/11/15,21:09:54,17,09,1, 11.9,1,1, -2.565, 10321.647, 397.361, 52802.329 23/11/15,21:09:54,18,09,1, 11.9,1,1, -2.565, 10321.643, 397.363, 52802.328 23/11/15,21:09:54,19,09,1, 11.9,1,1, -2.565, 10321.644, 397.373, 52802.329 23/11/15,21:09:55,00,09,1, 11.9,1,1, -2.563, 10321.640, 397.373, 52802.329 23/11/15,21:09:55,01,09,1, 11.9,1,1, -2.563, 10321.613, 397.369, 52802.314 23/11/15,21:09:55,02,09,1, 11.9,1,1, -2.563, 10321.595, 397.381, 52802.355 23/11/15,21:09:55,03,09,1, 11.9,1,1, -2.563, 10321.603, 397.390, 52802.359 23/11/15,21:09:55,04,09,1, 11.9,1,1, -2.563, 10321.562, 397.398, 52802.376 23/11/15,21:09:55,05,09,1, 11.9,1,1, -2.563, 10321.555, 397.397, 52802.370 23/11/15,21:09:55,06,09,1, 11.9,1,1, -2.563, 10321.555, 397.405, 52802.357 23/11/15,21:09:55,07,09,1, 11.9,1,1, -2.563, 10321.555, 397.393, 52802.394 23/11/15,21:09:55,08,09,1, 11.9,1,1, -2.563, 10321.541, 397.404, 52802.393 23/11/15,21:09:55,09,09,1, 11.9,1,1, -2.563, 10321.506, 397.421, 52802.393 23/11/15,21:09:55,10,09,1, 11.9,1,1, -2.563, 10321.505, 397.430, 52802.393 23/11/15,21:09:55,11,09,1, 11.9,1,1, -2.563, 10321.504, 397.423, 52802.348 23/11/15,21:09:55,12,09,1, 11.9,1,1, -2.563, 10321.507, 397.417, 52802.351 23/11/15,21:09:55,13,09,1, 11.9,1,1, -2.563, 10321.513, 397.393, 52802.373 23/11/15,21:09:55,14,09,1, 11.9,1,1, -2.563, 10321.487, 397.409, 52802.382 23/11/15,21:09:55,15,09,1, 11.9,1,1, -2.563, 10321.458, 397.411, 52802.324 23/11/15,21:09:55,16,09,1, 11.9,1,1, -2.563, 10321.449, 397.411, 52802.407 23/11/15,21:09:55,17,09,1, 11.9,1,1, -2.563, 10321.450, 397.389, 52802.376 23/11/15,21:09:55,18,09,1, 11.9,1,1, -2.563, 10321.414, 397.396, 52802.377 23/11/15,21:09:55,19,09,1, 11.9,1,1, -2.563, 10321.427, 397.378, 52802.364 23/11/15,21:09:56,00,09,1, 11.9,1,1, -2.570, 10321.423, 397.378, 52802.364 23/11/15,21:09:56,01,09,1, 11.9,1,1, -2.570, 10321.384, 397.411, 52802.389 23/11/15,21:09:56,02,09,1, 11.9,1,1, -2.570, 10321.377, 397.413, 52802.372 23/11/15,21:09:56,03,09,1, 11.9,1,1, -2.570, 10321.354, 397.371, 52802.340 23/11/15,21:09:56,04,09,1, 11.9,1,1, -2.570, 10321.358, 397.366, 52802.341 23/11/15,21:09:56,05,09,1, 11.9,1,1, -2.570, 10321.345, 397.395, 52802.359 23/11/15,21:09:56,06,09,1, 11.9,1,1, -2.570, 10321.311, 397.364, 52802.364 23/11/15,21:09:56,07,09,1, 11.9,1,1, -2.570, 10321.305, 397.382, 52802.367 23/11/15,21:09:56,08,09,1, 11.9,1,1, -2.570, 10321.298, 397.388, 52802.362 23/11/15,21:09:56,09,09,1, 11.9,1,1, -2.570, 10321.295, 397.382, 52802.389 23/11/15,21:09:56,10,09,1, 11.9,1,1, -2.570, 10321.263, 397.381, 52802.382 23/11/15,21:09:56,11,09,1, 11.9,1,1, -2.570, 10321.278, 397.375, 52802.402 23/11/15,21:09:56,12,09,1, 11.9,1,1, -2.570, 10321.269, 397.379, 52802.369 23/11/15,21:09:56,13,09,1, 11.9,1,1, -2.570, 10321.262, 397.391, 52802.375 23/11/15,21:09:56,14,09,1, 11.9,1,1, -2.570, 10321.266, 397.369, 52802.402 23/11/15,21:09:56,15,09,1, 11.9,1,1, -2.570, 10321.242, 397.384, 52802.426 23/11/15,21:09:56,16,09,1, 11.9,1,1, -2.570, 10321.223, 397.394, 52802.427 23/11/15,21:09:56,17,09,1, 11.9,1,1, -2.570, 10321.220, 397.393, 52802.555 23/11/15,21:09:56,18,09,1, 11.9,1,1, -2.570, 10321.229, 397.387, 52802.416 23/11/15,21:09:56,19,09,1, 11.9,1,1, -2.570, 10321.206, 397.419, 52802.547 23/11/15,21:09:57,00,11,1, 11.9,1,1, -2.565, 10321.198, 397.419, 52802.547 23/11/15,21:09:57,01,11,1, 11.9,1,1, -2.565, 10321.145, 397.389, 52802.424 23/11/15,21:09:57,02,11,1, 11.9,1,1, -2.565, 10321.137, 397.384, 52802.504 23/11/15,21:09:57,03,11,1, 11.9,1,1, -2.565, 10321.136, 397.397, 52802.524 23/11/15,21:09:57,04,11,1, 11.9,1,1, -2.565, 10321.112, 397.384, 52802.507 23/11/15,21:09:57,05,11,1, 11.9,1,1, -2.565, 10321.082, 397.400, 52802.549 23/11/15,21:09:57,06,11,1, 11.9,1,1, -2.565, 10321.121, 397.368, 52802.314 23/11/15,21:09:57,07,11,1, 11.9,1,1, -2.565, 10321.088, 397.353, 52802.483 23/11/15,21:09:57,08,11,1, 11.9,1,1, -2.565, 10321.084, 397.376, 52802.510 23/11/15,21:09:57,09,11,1, 11.9,1,1, -2.565, 10321.067, 397.374, 52802.548 23/11/15,21:09:57,10,11,1, 11.9,1,1, -2.565, 10321.086, 397.330, 52802.500 23/11/15,21:09:57,11,11,1, 11.9,1,1, -2.565, 10321.043, 397.338, 52802.504 23/11/15,21:09:57,12,11,1, 11.9,1,1, -2.565, 10321.035, 397.371, 52802.596 23/11/15,21:09:57,13,11,1, 11.9,1,1, -2.565, 10321.011, 397.363, 52802.532 23/11/15,21:09:57,14,11,1, 11.9,1,1, -2.565, 10321.031, 397.347, 52802.555 23/11/15,21:09:57,15,11,1, 11.9,1,1, -2.565, 10320.997, 397.368, 52802.543 23/11/15,21:09:57,16,11,1, 11.9,1,1, -2.565, 10320.984, 397.360, 52802.556 23/11/15,21:09:57,17,11,1, 11.9,1,1, -2.565, 10320.977, 397.347, 52802.537 23/11/15,21:09:57,18,11,1, 11.9,1,1, -2.565, 10320.981, 397.347, 52802.523 23/11/15,21:09:57,19,11,1, 11.9,1,1, -2.565, 10320.943, 397.338, 52802.498 23/11/15,21:09:58,00,11,1, 11.9,1,1, -2.564, 10320.939, 397.338, 52802.498 23/11/15,21:09:58,01,11,1, 11.9,1,1, -2.564, 10320.929, 397.344, 52802.522 23/11/15,21:09:58,02,11,1, 11.9,1,1, -2.564, 10320.915, 397.372, 52802.549 23/11/15,21:09:58,03,11,1, 11.9,1,1, -2.564, 10320.878, 397.349, 52802.552 23/11/15,21:09:58,04,11,1, 11.9,1,1, -2.564, 10320.899, 397.336, 52802.540 23/11/15,21:09:58,05,11,1, 11.9,1,1, -2.564, 10320.905, 397.335, 52802.552 23/11/15,21:09:58,06,11,1, 11.9,1,1, -2.564, 10320.864, 397.341, 52802.565 23/11/15,21:09:58,07,11,1, 11.9,1,1, -2.564, 10320.861, 397.333, 52802.562 23/11/15,21:09:58,08,11,1, 11.9,1,1, -2.564, 10320.867, 397.324, 52802.539 23/11/15,21:09:58,09,11,1, 11.9,1,1, -2.564, 10320.868, 397.321, 52802.564 23/11/15,21:09:58,10,11,1, 11.9,1,1, -2.564, 10320.836, 397.328, 52802.547 23/11/15,21:09:58,11,11,1, 11.9,1,1, -2.564, 10320.825, 397.308, 52802.546 23/11/15,21:09:58,12,11,1, 11.9,1,1, -2.564, 10320.804, 397.335, 52802.577 23/11/15,21:09:58,13,11,1, 11.9,1,1, -2.564, 10320.800, 397.330, 52802.539 23/11/15,21:09:58,14,11,1, 11.9,1,1, -2.564, 10320.797, 397.322, 52802.564 23/11/15,21:09:58,15,11,1, 11.9,1,1, -2.564, 10320.783, 397.294, 52802.567 23/11/15,21:09:58,16,11,1, 11.9,1,1, -2.564, 10320.768, 397.297, 52802.573 23/11/15,21:09:58,17,11,1, 11.9,1,1, -2.564, 10320.753, 397.303, 52802.562 23/11/15,21:09:58,18,11,1, 11.9,1,1, -2.564, 10320.742, 397.300, 52802.547 23/11/15,21:09:58,19,11,1, 11.9,1,1, -2.564, 10320.748, 397.285, 52802.527 23/11/15,21:09:59,00,11,1, 11.9,1,1, -2.567, 10320.747, 397.285, 52802.527 23/11/15,21:09:59,01,11,1, 11.9,1,1, -2.567, 10320.703, 397.271, 52802.563 23/11/15,21:09:59,02,11,1, 11.9,1,1, -2.567, 10320.730, 397.287, 52802.575 23/11/15,21:09:59,03,11,1, 11.9,1,1, -2.567, 10320.711, 397.307, 52802.547 23/11/15,21:09:59,04,11,1, 11.9,1,1, -2.567, 10320.685, 397.301, 52802.604 23/11/15,21:09:59,05,11,1, 11.9,1,1, -2.567, 10320.681, 397.293, 52802.597 23/11/15,21:09:59,06,11,1, 11.9,1,1, -2.567, 10320.663, 397.290, 52802.585 23/11/15,21:09:59,07,11,1, 11.9,1,1, -2.567, 10320.656, 397.301, 52802.567 23/11/15,21:09:59,08,11,1, 11.9,1,1, -2.567, 10320.679, 397.291, 52802.599 23/11/15,21:09:59,09,11,1, 11.9,1,1, -2.567, 10320.655, 397.281, 52802.568 23/11/15,21:09:59,10,11,1, 11.9,1,1, -2.567, 10320.650, 397.273, 52802.589 23/11/15,21:09:59,11,11,1, 11.9,1,1, -2.567, 10320.602, 397.258, 52802.584 23/11/15,21:09:59,12,11,1, 11.9,1,1, -2.567, 10320.613, 397.269, 52802.576 23/11/15,21:09:59,13,11,1, 11.9,1,1, -2.567, 10320.627, 397.273, 52802.593 23/11/15,21:09:59,14,11,1, 11.9,1,1, -2.567, 10320.592, 397.266, 52802.727 23/11/15,21:09:59,15,11,1, 11.9,1,1, -2.567, 10320.620, 397.253, 52802.594 23/11/15,21:09:59,16,11,1, 11.9,1,1, -2.567, 10320.603, 397.248, 52802.539 23/11/15,21:09:59,17,11,1, 11.9,1,1, -2.567, 10320.576, 397.228, 52802.528 23/11/15,21:09:59,18,11,1, 11.9,1,1, -2.567, 10320.556, 397.262, 52802.563 23/11/15,21:09:59,19,11,1, 11.9,1,1, -2.567, 10320.571, 397.274, 52802.591 23/11/15,21:10:00,00,11,1, 11.8,1,1, -2.564, 10320.563, 397.274, 52802.591 23/11/15,21:10:00,01,11,1, 11.8,1,1, -2.564, 10320.533, 397.246, 52802.456 23/11/15,21:10:00,02,11,1, 11.8,1,1, -2.564, 10320.543, 397.259, 52802.484 23/11/15,21:10:00,03,11,1, 11.8,1,1, -2.564, 10320.492, 397.232, 52802.469 23/11/15,21:10:00,04,11,1, 11.8,1,1, -2.564, 10320.520, 397.246, 52802.477 23/11/15,21:10:00,05,11,1, 11.8,1,1, -2.564, 10320.500, 397.256, 52802.470 23/11/15,21:10:00,06,11,1, 11.8,1,1, -2.564, 10320.483, 397.244, 52802.464 23/11/15,21:10:00,07,11,1, 11.8,1,1, -2.564, 10320.493, 397.241, 52802.520 23/11/15,21:10:00,08,11,1, 11.8,1,1, -2.564, 10320.472, 397.239, 52802.487 23/11/15,21:10:00,09,11,1, 11.8,1,1, -2.564, 10320.451, 397.244, 52802.497 23/11/15,21:10:00,10,11,1, 11.8,1,1, -2.564, 10320.448, 397.225, 52802.518 23/11/15,21:10:00,11,11,1, 11.8,1,1, -2.564, 10320.449, 397.216, 52802.515 23/11/15,21:10:00,12,11,1, 11.8,1,1, -2.564, 10320.429, 397.218, 52802.495 23/11/15,21:10:00,13,11,1, 11.8,1,1, -2.564, 10320.435, 397.207, 52802.482 23/11/15,21:10:00,14,11,1, 11.8,1,1, -2.564, 10320.440, 397.197, 52802.516 23/11/15,21:10:00,15,11,1, 11.8,1,1, -2.564, 10320.384, 397.199, 52802.447 23/11/15,21:10:00,16,11,1, 11.8,1,1, -2.564, 10320.400, 397.168, 52802.476 23/11/15,21:10:00,17,11,1, 11.8,1,1, -2.564, 10320.382, 397.189, 52802.501 23/11/15,21:10:00,18,11,1, 11.8,1,1, -2.564, 10320.381, 397.200, 52802.501 23/11/15,21:10:00,19,11,1, 11.8,1,1, -2.564, 10320.368, 397.199, 52802.507 23/11/15,21:10:01,00,11,1, 11.9,1,1, -2.564, 10320.363, 397.199, 52802.507 23/11/15,21:10:01,01,11,1, 11.9,1,1, -2.564, 10320.348, 397.181, 52802.492 23/11/15,21:10:01,02,11,1, 11.9,1,1, -2.564, 10320.330, 397.191, 52802.483 23/11/15,21:10:01,03,11,1, 11.9,1,1, -2.564, 10320.357, 397.173, 52802.525 23/11/15,21:10:01,04,11,1, 11.9,1,1, -2.564, 10320.330, 397.198, 52802.500 23/11/15,21:10:01,05,11,1, 11.9,1,1, -2.564, 10320.340, 397.190, 52802.532 23/11/15,21:10:01,06,11,1, 11.9,1,1, -2.564, 10320.319, 397.187, 52802.493 23/11/15,21:10:01,07,11,1, 11.9,1,1, -2.564, 10320.310, 397.204, 52802.496 23/11/15,21:10:01,08,11,1, 11.9,1,1, -2.564, 10320.281, 397.220, 52802.531 23/11/15,21:10:01,09,11,1, 11.9,1,1, -2.564, 10320.295, 397.212, 52802.522 23/11/15,21:10:01,10,11,1, 11.9,1,1, -2.564, 10320.289, 397.214, 52802.505 23/11/15,21:10:01,11,11,1, 11.9,1,1, -2.564, 10320.267, 397.225, 52802.514 23/11/15,21:10:01,12,11,1, 11.9,1,1, -2.564, 10320.252, 397.228, 52802.517 23/11/15,21:10:01,13,11,1, 11.9,1,1, -2.564, 10320.269, 397.215, 52802.567 23/11/15,21:10:01,14,11,1, 11.9,1,1, -2.564, 10320.257, 397.229, 52802.493 23/11/15,21:10:01,15,11,1, 11.9,1,1, -2.564, 10320.264, 397.227, 52802.610 23/11/15,21:10:01,16,11,1, 11.9,1,1, -2.564, 10320.211, 397.216, 52802.645 23/11/15,21:10:01,17,11,1, 11.9,1,1, -2.564, 10320.257, 397.236, 52802.530 23/11/15,21:10:01,18,11,1, 11.9,1,1, -2.564, 10320.224, 397.200, 52802.520 23/11/15,21:10:01,19,11,1, 11.9,1,1, -2.564, 10320.221, 397.216, 52802.508 23/11/15,21:10:02,00,11,1, 11.9,1,1, -2.567, 10320.221, 397.216, 52802.508 23/11/15,21:10:02,01,11,1, 11.9,1,1, -2.567, 10320.197, 397.203, 52802.539 23/11/15,21:10:02,02,11,1, 11.9,1,1, -2.567, 10320.179, 397.214, 52802.542 23/11/15,21:10:02,03,11,1, 11.9,1,1, -2.567, 10320.165, 397.214, 52802.498 23/11/15,21:10:02,04,11,1, 11.9,1,1, -2.567, 10320.176, 397.219, 52802.551 23/11/15,21:10:02,05,11,1, 11.9,1,1, -2.567, 10320.173, 397.208, 52802.529 23/11/15,21:10:02,06,11,1, 11.9,1,1, -2.567, 10320.171, 397.224, 52802.555 23/11/15,21:10:02,07,11,1, 11.9,1,1, -2.567, 10320.132, 397.221, 52802.578 23/11/15,21:10:02,08,11,1, 11.9,1,1, -2.567, 10320.146, 397.230, 52802.550 23/11/15,21:10:02,09,11,1, 11.9,1,1, -2.567, 10320.113, 397.229, 52802.576 23/11/15,21:10:02,10,11,1, 11.9,1,1, -2.567, 10320.147, 397.274, 52802.624 23/11/15,21:10:02,11,11,1, 11.9,1,1, -2.567, 10320.100, 397.256, 52802.595 23/11/15,21:10:02,12,11,1, 11.9,1,1, -2.567, 10320.090, 397.258, 52802.582 23/11/15,21:10:02,13,11,1, 11.9,1,1, -2.567, 10320.098, 397.271, 52802.642 23/11/15,21:10:02,14,11,1, 11.9,1,1, -2.567, 10320.100, 397.274, 52802.586 23/11/15,21:10:02,15,11,1, 11.9,1,1, -2.567, 10320.102, 397.277, 52802.657 23/11/15,21:10:02,16,11,1, 11.9,1,1, -2.567, 10320.069, 397.266, 52802.607 23/11/15,21:10:02,17,11,1, 11.9,1,1, -2.567, 10320.063, 397.289, 52802.642 23/11/15,21:10:02,18,11,1, 11.9,1,1, -2.567, 10320.063, 397.266, 52802.611 23/11/15,21:10:02,19,11,1, 11.9,1,1, -2.567, 10320.055, 397.263, 52802.595 23/11/15,21:10:03,00,11,1, 11.9,1,1, -2.565, 10320.054, 397.263, 52802.595 23/11/15,21:10:03,01,11,1, 11.9,1,1, -2.565, 10320.026, 397.266, 52802.613 23/11/15,21:10:03,02,11,1, 11.9,1,1, -2.565, 10319.996, 397.286, 52802.625 23/11/15,21:10:03,03,11,1, 11.9,1,1, -2.565, 10320.012, 397.276, 52802.618 23/11/15,21:10:03,04,11,1, 11.9,1,1, -2.565, 10319.999, 397.299, 52802.634 23/11/15,21:10:03,05,11,1, 11.9,1,1, -2.565, 10319.975, 397.291, 52802.598 23/11/15,21:10:03,06,11,1, 11.9,1,1, -2.565, 10319.966, 397.315, 52802.617 23/11/15,21:10:03,07,11,1, 11.9,1,1, -2.565, 10319.981, 397.303, 52802.630 23/11/15,21:10:03,08,11,1, 11.9,1,1, -2.565, 10319.974, 397.308, 52802.618 23/11/15,21:10:03,09,11,1, 11.9,1,1, -2.565, 10319.956, 397.284, 52802.655 23/11/15,21:10:03,10,11,1, 11.9,1,1, -2.565, 10319.932, 397.322, 52802.637 23/11/15,21:10:03,11,11,1, 11.9,1,1, -2.565, 10319.919, 397.313, 52802.810 23/11/15,21:10:03,12,11,1, 11.9,1,1, -2.565, 10319.904, 397.309, 52802.674 23/11/15,21:10:03,13,11,1, 11.9,1,1, -2.565, 10319.921, 397.328, 52802.677 23/11/15,21:10:03,14,11,1, 11.9,1,1, -2.565, 10319.912, 397.339, 52802.674 23/11/15,21:10:03,15,11,1, 11.9,1,1, -2.565, 10319.898, 397.309, 52802.659 23/11/15,21:10:03,16,11,1, 11.9,1,1, -2.565, 10319.915, 397.327, 52802.677 23/11/15,21:10:03,17,11,1, 11.9,1,1, -2.565, 10319.895, 397.353, 52802.663 23/11/15,21:10:03,18,11,1, 11.9,1,1, -2.565, 10319.880, 397.339, 52802.686 23/11/15,21:10:03,19,11,1, 11.9,1,1, -2.565, 10319.895, 397.335, 52802.695 23/11/15,21:10:04,00,10,1, 11.9,1,1, -2.566, 10319.887, 397.335, 52802.695 23/11/15,21:10:04,01,10,1, 11.9,1,1, -2.566, 10319.850, 397.347, 52802.711 23/11/15,21:10:04,02,10,1, 11.9,1,1, -2.566, 10319.854, 397.377, 52802.711 23/11/15,21:10:04,03,10,1, 11.9,1,1, -2.566, 10319.836, 397.379, 52802.723 23/11/15,21:10:04,04,10,1, 11.9,1,1, -2.566, 10319.853, 397.376, 52802.728 23/11/15,21:10:04,05,10,1, 11.9,1,1, -2.566, 10319.814, 397.421, 52802.709 23/11/15,21:10:04,06,10,1, 11.9,1,1, -2.566, 10319.837, 397.397, 52802.744 23/11/15,21:10:04,07,10,1, 11.9,1,1, -2.566, 10319.810, 397.384, 52802.732 23/11/15,21:10:04,08,10,1, 11.9,1,1, -2.566, 10319.805, 397.419, 52802.729 23/11/15,21:10:04,09,10,1, 11.9,1,1, -2.566, 10319.793, 397.395, 52802.720 23/11/15,21:10:04,10,10,1, 11.9,1,1, -2.566, 10319.790, 397.411, 52802.760 23/11/15,21:10:04,11,10,1, 11.9,1,1, -2.566, 10319.753, 397.424, 52802.751 23/11/15,21:10:04,12,10,1, 11.9,1,1, -2.566, 10319.764, 397.400, 52802.743 23/11/15,21:10:04,13,10,1, 11.9,1,1, -2.566, 10319.757, 397.416, 52802.743 23/11/15,21:10:04,14,10,1, 11.9,1,1, -2.566, 10319.739, 397.411, 52802.722 23/11/15,21:10:04,15,10,1, 11.9,1,1, -2.566, 10319.741, 397.430, 52802.742 23/11/15,21:10:04,16,10,1, 11.9,1,1, -2.566, 10319.721, 397.432, 52802.751 23/11/15,21:10:04,17,10,1, 11.9,1,1, -2.566, 10319.713, 397.432, 52802.808 23/11/15,21:10:04,18,10,1, 11.9,1,1, -2.566, 10319.711, 397.425, 52802.761 23/11/15,21:10:04,19,10,1, 11.9,1,1, -2.566, 10319.710, 397.452, 52802.790 23/11/15,21:10:05,00,11,1, 11.9,1,1, -2.569, 10319.704, 397.452, 52802.790 23/11/15,21:10:05,01,11,1, 11.9,1,1, -2.569, 10319.682, 397.466, 52802.799 23/11/15,21:10:05,02,11,1, 11.9,1,1, -2.569, 10319.679, 397.460, 52802.797 23/11/15,21:10:05,03,11,1, 11.9,1,1, -2.569, 10319.682, 397.462, 52802.772 23/11/15,21:10:05,04,11,1, 11.9,1,1, -2.569, 10319.679, 397.482, 52802.806 23/11/15,21:10:05,05,11,1, 11.9,1,1, -2.569, 10319.664, 397.495, 52802.818 23/11/15,21:10:05,06,11,1, 11.9,1,1, -2.569, 10319.672, 397.504, 52802.834 23/11/15,21:10:05,07,11,1, 11.9,1,1, -2.569, 10319.632, 397.527, 52802.848 23/11/15,21:10:05,08,11,1, 11.9,1,1, -2.569, 10319.643, 397.516, 52802.822 23/11/15,21:10:05,09,11,1, 11.9,1,1, -2.569, 10319.620, 397.526, 52802.831 23/11/15,21:10:05,10,11,1, 11.9,1,1, -2.569, 10319.617, 397.547, 52802.884 23/11/15,21:10:05,11,11,1, 11.9,1,1, -2.569, 10319.599, 397.550, 52802.827 23/11/15,21:10:05,12,11,1, 11.9,1,1, -2.569, 10319.608, 397.545, 52802.841 23/11/15,21:10:05,13,11,1, 11.9,1,1, -2.569, 10319.572, 397.553, 52802.861 23/11/15,21:10:05,14,11,1, 11.9,1,1, -2.569, 10319.578, 397.569, 52802.868 23/11/15,21:10:05,15,11,1, 11.9,1,1, -2.569, 10319.561, 397.573, 52802.868 23/11/15,21:10:05,16,11,1, 11.9,1,1, -2.569, 10319.559, 397.559, 52802.861 23/11/15,21:10:05,17,11,1, 11.9,1,1, -2.569, 10319.560, 397.586, 52802.848 23/11/15,21:10:05,18,11,1, 11.9,1,1, -2.569, 10319.535, 397.581, 52802.849 23/11/15,21:10:05,19,11,1, 11.9,1,1, -2.569, 10319.512, 397.585, 52802.850 23/11/15,21:10:06,00,10,1, 11.9,1,1, -2.567, 10319.512, 397.585, 52802.850 23/11/15,21:10:06,01,10,1, 11.9,1,1, -2.567, 10319.475, 397.612, 52802.863 23/11/15,21:10:06,02,10,1, 11.9,1,1, -2.567, 10319.487, 397.588, 52802.922 23/11/15,21:10:06,03,10,1, 11.9,1,1, -2.567, 10319.475, 397.597, 52802.833 23/11/15,21:10:06,04,10,1, 11.9,1,1, -2.567, 10319.465, 397.612, 52802.910 23/11/15,21:10:06,05,10,1, 11.9,1,1, -2.567, 10319.443, 397.624, 52802.899 23/11/15,21:10:06,06,10,1, 11.9,1,1, -2.567, 10319.422, 397.597, 52802.919 23/11/15,21:10:06,07,10,1, 11.9,1,1, -2.567, 10319.424, 397.632, 52802.893 23/11/15,21:10:06,08,10,1, 11.9,1,1, -2.567, 10319.427, 397.624, 52802.883 23/11/15,21:10:06,09,10,1, 11.9,1,1, -2.567, 10319.410, 397.646, 52802.912 23/11/15,21:10:06,10,10,1, 11.9,1,1, -2.567, 10319.392, 397.653, 52802.900 23/11/15,21:10:06,11,10,1, 11.9,1,1, -2.567, 10319.389, 397.667, 52802.912 23/11/15,21:10:06,12,10,1, 11.9,1,1, -2.567, 10319.390, 397.677, 52802.943 23/11/15,21:10:06,13,10,1, 11.9,1,1, -2.567, 10319.366, 397.668, 52802.917 23/11/15,21:10:06,14,10,1, 11.9,1,1, -2.567, 10319.366, 397.699, 52802.911 23/11/15,21:10:06,15,10,1, 11.9,1,1, -2.567, 10319.355, 397.707, 52802.930 23/11/15,21:10:06,16,10,1, 11.9,1,1, -2.567, 10319.345, 397.725, 52802.928 23/11/15,21:10:06,17,10,1, 11.9,1,1, -2.567, 10319.315, 397.724, 52802.959 23/11/15,21:10:06,18,10,1, 11.9,1,1, -2.567, 10319.298, 397.741, 52802.927 23/11/15,21:10:06,19,10,1, 11.9,1,1, -2.567, 10319.296, 397.724, 52802.932 23/11/15,21:10:07,00,10,1, 11.9,1,1, -2.566, 10319.295, 397.724, 52802.932 23/11/15,21:10:07,01,10,1, 11.9,1,1, -2.566, 10319.261, 397.723, 52802.937 23/11/15,21:10:07,02,10,1, 11.9,1,1, -2.566, 10319.275, 397.752, 52802.969 23/11/15,21:10:07,03,10,1, 11.9,1,1, -2.566, 10319.278, 397.737, 52802.962 23/11/15,21:10:07,04,10,1, 11.9,1,1, -2.566, 10319.262, 397.735, 52802.953 23/11/15,21:10:07,05,10,1, 11.9,1,1, -2.566, 10319.241, 397.740, 52802.935 23/11/15,21:10:07,06,10,1, 11.9,1,1, -2.566, 10319.229, 397.743, 52802.974 23/11/15,21:10:07,07,10,1, 11.9,1,1, -2.566, 10319.220, 397.748, 52802.962 23/11/15,21:10:07,08,10,1, 11.9,1,1, -2.566, 10319.207, 397.748, 52802.921 23/11/15,21:10:07,09,10,1, 11.9,1,1, -2.566, 10319.214, 397.760, 52802.974 23/11/15,21:10:07,10,10,1, 11.9,1,1, -2.566, 10319.172, 397.757, 52802.968 23/11/15,21:10:07,11,10,1, 11.9,1,1, -2.566, 10319.169, 397.768, 52802.966 23/11/15,21:10:07,12,10,1, 11.9,1,1, -2.566, 10319.177, 397.771, 52802.924 23/11/15,21:10:07,13,10,1, 11.9,1,1, -2.566, 10319.168, 397.766, 52802.949 23/11/15,21:10:07,14,10,1, 11.9,1,1, -2.566, 10319.163, 397.757, 52802.966 23/11/15,21:10:07,15,10,1, 11.9,1,1, -2.566, 10319.143, 397.796, 52803.015 23/11/15,21:10:07,16,10,1, 11.9,1,1, -2.566, 10319.115, 397.803, 52802.971 23/11/15,21:10:07,17,10,1, 11.9,1,1, -2.566, 10319.162, 397.782, 52802.819 23/11/15,21:10:07,18,10,1, 11.9,1,1, -2.566, 10319.151, 397.798, 52802.953 23/11/15,21:10:07,19,10,1, 11.9,1,1, -2.566, 10319.108, 397.798, 52802.954 23/11/15,21:10:08,00,10,1, 11.9,1,1, -2.569, 10319.103, 397.798, 52802.954 23/11/15,21:10:08,01,10,1, 11.9,1,1, -2.569, 10319.082, 397.845, 52803.025 23/11/15,21:10:08,02,10,1, 11.9,1,1, -2.569, 10319.074, 397.823, 52803.042 23/11/15,21:10:08,03,10,1, 11.9,1,1, -2.569, 10319.054, 397.849, 52803.035 23/11/15,21:10:08,04,10,1, 11.9,1,1, -2.569, 10319.048, 397.838, 52803.041 23/11/15,21:10:08,05,10,1, 11.9,1,1, -2.569, 10319.035, 397.859, 52803.014 23/11/15,21:10:08,06,10,1, 11.9,1,1, -2.569, 10319.013, 397.850, 52803.026 23/11/15,21:10:08,07,10,1, 11.9,1,1, -2.569, 10318.984, 397.851, 52803.049 23/11/15,21:10:08,08,10,1, 11.9,1,1, -2.569, 10318.996, 397.848, 52803.021 23/11/15,21:10:08,09,10,1, 11.9,1,1, -2.569, 10319.007, 397.855, 52803.029 23/11/15,21:10:08,10,10,1, 11.9,1,1, -2.569, 10318.983, 397.893, 52803.077 23/11/15,21:10:08,11,10,1, 11.9,1,1, -2.569, 10318.982, 397.890, 52803.057 23/11/15,21:10:08,12,10,1, 11.9,1,1, -2.569, 10318.948, 397.854, 52803.060 23/11/15,21:10:08,13,10,1, 11.9,1,1, -2.569, 10318.956, 397.859, 52803.056 23/11/15,21:10:08,14,10,1, 11.9,1,1, -2.569, 10318.937, 397.863, 52803.045 23/11/15,21:10:08,15,10,1, 11.9,1,1, -2.569, 10318.925, 397.889, 52803.061 23/11/15,21:10:08,16,10,1, 11.9,1,1, -2.569, 10318.895, 397.863, 52803.018 23/11/15,21:10:08,17,10,1, 11.9,1,1, -2.569, 10318.888, 397.872, 52803.077 23/11/15,21:10:08,18,10,1, 11.9,1,1, -2.569, 10318.886, 397.901, 52803.053 23/11/15,21:10:08,19,10,1, 11.9,1,1, -2.569, 10318.890, 397.885, 52803.062 23/11/15,21:10:09,00,10,1, 11.9,1,1, -2.566, 10318.886, 397.885, 52803.062 23/11/15,21:10:09,01,10,1, 11.9,1,1, -2.566, 10318.882, 397.885, 52803.083 23/11/15,21:10:09,02,10,1, 11.9,1,1, -2.566, 10318.893, 397.900, 52803.097 23/11/15,21:10:09,03,10,1, 11.9,1,1, -2.566, 10318.841, 397.920, 52803.110 23/11/15,21:10:09,04,10,1, 11.9,1,1, -2.566, 10318.840, 397.934, 52803.127 23/11/15,21:10:09,05,10,1, 11.9,1,1, -2.566, 10318.832, 397.935, 52803.116 23/11/15,21:10:09,06,10,1, 11.9,1,1, -2.566, 10318.827, 397.928, 52803.118 23/11/15,21:10:09,07,10,1, 11.9,1,1, -2.566, 10318.818, 397.950, 52803.118 23/11/15,21:10:09,08,10,1, 11.9,1,1, -2.566, 10318.800, 397.955, 52803.115 23/11/15,21:10:09,09,10,1, 11.9,1,1, -2.566, 10318.809, 397.956, 52803.103 23/11/15,21:10:09,10,10,1, 11.9,1,1, -2.566, 10318.788, 397.942, 52803.123 23/11/15,21:10:09,11,10,1, 11.9,1,1, -2.566, 10318.783, 397.958, 52803.119 23/11/15,21:10:09,12,10,1, 11.9,1,1, -2.566, 10318.784, 397.948, 52803.143 23/11/15,21:10:09,13,10,1, 11.9,1,1, -2.566, 10318.753, 397.962, 52803.135 23/11/15,21:10:09,14,10,1, 11.9,1,1, -2.566, 10318.761, 397.973, 52803.138 23/11/15,21:10:09,15,10,1, 11.9,1,1, -2.566, 10318.727, 397.978, 52803.097 23/11/15,21:10:09,16,10,1, 11.9,1,1, -2.566, 10318.761, 397.973, 52802.958 23/11/15,21:10:09,17,10,1, 11.9,1,1, -2.566, 10318.731, 397.996, 52803.090 23/11/15,21:10:09,18,10,1, 11.9,1,1, -2.566, 10318.693, 397.982, 52803.141 23/11/15,21:10:09,19,10,1, 11.9,1,1, -2.566, 10318.707, 397.968, 52803.127 23/11/15,21:10:10,00,10,1, 11.9,1,1, -2.567, 10318.702, 397.968, 52803.127 23/11/15,21:10:10,01,10,1, 11.9,1,1, -2.567, 10318.672, 397.983, 52803.128 23/11/15,21:10:10,02,10,1, 11.9,1,1, -2.567, 10318.660, 397.982, 52803.102 23/11/15,21:10:10,03,10,1, 11.9,1,1, -2.567, 10318.651, 398.006, 52803.136 23/11/15,21:10:10,04,10,1, 11.9,1,1, -2.567, 10318.662, 397.990, 52803.151 23/11/15,21:10:10,05,10,1, 11.9,1,1, -2.567, 10318.659, 398.027, 52803.153 23/11/15,21:10:10,06,10,1, 11.9,1,1, -2.567, 10318.642, 397.995, 52803.148 23/11/15,21:10:10,07,10,1, 11.9,1,1, -2.567, 10318.643, 398.015, 52803.181 23/11/15,21:10:10,08,10,1, 11.9,1,1, -2.567, 10318.637, 398.036, 52803.174 23/11/15,21:10:10,09,10,1, 11.9,1,1, -2.567, 10318.626, 398.027, 52803.189 23/11/15,21:10:10,10,10,1, 11.9,1,1, -2.567, 10318.620, 398.035, 52803.206 23/11/15,21:10:10,11,10,1, 11.9,1,1, -2.567, 10318.629, 398.028, 52803.197 23/11/15,21:10:10,12,10,1, 11.9,1,1, -2.567, 10318.623, 398.052, 52803.229 23/11/15,21:10:10,13,10,1, 11.9,1,1, -2.567, 10318.606, 398.046, 52803.219 23/11/15,21:10:10,14,10,1, 11.9,1,1, -2.567, 10318.616, 398.055, 52803.189 23/11/15,21:10:10,15,10,1, 11.9,1,1, -2.567, 10318.599, 398.085, 52803.208 23/11/15,21:10:10,16,10,1, 11.9,1,1, -2.567, 10318.611, 398.083, 52803.202 23/11/15,21:10:10,17,10,1, 11.9,1,1, -2.567, 10318.607, 398.068, 52803.113 23/11/15,21:10:10,18,10,1, 11.9,1,1, -2.567, 10318.579, 398.059, 52803.155 23/11/15,21:10:10,19,10,1, 11.9,1,1, -2.567, 10318.574, 398.070, 52803.184 23/11/15,21:10:11,00,10,1, 11.9,1,1, -2.569, 10318.569, 398.070, 52803.184 23/11/15,21:10:11,01,10,1, 11.9,1,1, -2.569, 10318.581, 398.059, 52802.906 23/11/15,21:10:11,02,10,1, 11.9,1,1, -2.569, 10318.501, 398.092, 52803.281 23/11/15,21:10:11,03,10,1, 11.9,1,1, -2.569, 10318.520, 398.112, 52803.313 23/11/15,21:10:11,04,10,1, 11.9,1,1, -2.569, 10318.492, 398.102, 52803.248 23/11/15,21:10:11,05,10,1, 11.9,1,1, -2.569, 10318.516, 398.098, 52803.209 23/11/15,21:10:11,06,10,1, 11.9,1,1, -2.569, 10318.520, 398.098, 52803.208 23/11/15,21:10:11,07,10,1, 11.9,1,1, -2.569, 10318.500, 398.088, 52803.217 23/11/15,21:10:11,08,10,1, 11.9,1,1, -2.569, 10318.517, 398.110, 52803.239 23/11/15,21:10:11,09,10,1, 11.9,1,1, -2.569, 10318.499, 398.115, 52803.205 23/11/15,21:10:11,10,10,1, 11.9,1,1, -2.569, 10318.502, 398.124, 52803.222 23/11/15,21:10:11,11,10,1, 11.9,1,1, -2.569, 10318.520, 398.126, 52803.201 23/11/15,21:10:11,12,10,1, 11.9,1,1, -2.569, 10318.500, 398.125, 52803.226 23/11/15,21:10:11,13,10,1, 11.9,1,1, -2.569, 10318.469, 398.131, 52803.250 23/11/15,21:10:11,14,10,1, 11.9,1,1, -2.569, 10318.477, 398.138, 52803.270 23/11/15,21:10:11,15,10,1, 11.9,1,1, -2.569, 10318.491, 398.144, 52803.248 23/11/15,21:10:11,16,10,1, 11.9,1,1, -2.569, 10318.483, 398.129, 52803.250 23/11/15,21:10:11,17,10,1, 11.9,1,1, -2.569, 10318.460, 398.151, 52803.222 23/11/15,21:10:11,18,10,1, 11.9,1,1, -2.569, 10318.456, 398.165, 52803.221 23/11/15,21:10:11,19,10,1, 11.9,1,1, -2.569, 10318.472, 398.164, 52803.258 23/11/15,21:10:12,00,10,1, 11.9,1,1, -2.566, 10318.469, 398.164, 52803.258 23/11/15,21:10:12,01,10,1, 11.9,1,1, -2.566, 10318.455, 398.182, 52803.278 23/11/15,21:10:12,02,10,1, 11.9,1,1, -2.566, 10318.452, 398.188, 52803.290 23/11/15,21:10:12,03,10,1, 11.9,1,1, -2.566, 10318.461, 398.201, 52803.310 23/11/15,21:10:12,04,10,1, 11.9,1,1, -2.566, 10318.455, 398.183, 52803.338 23/11/15,21:10:12,05,10,1, 11.9,1,1, -2.566, 10318.434, 398.226, 52803.308 23/11/15,21:10:12,06,10,1, 11.9,1,1, -2.566, 10318.443, 398.216, 52803.333 23/11/15,21:10:12,07,10,1, 11.9,1,1, -2.566, 10318.450, 398.235, 52803.304 23/11/15,21:10:12,08,10,1, 11.9,1,1, -2.566, 10318.446, 398.257, 52803.361 23/11/15,21:10:12,09,10,1, 11.9,1,1, -2.566, 10318.422, 398.228, 52803.337 23/11/15,21:10:12,10,10,1, 11.9,1,1, -2.566, 10318.416, 398.214, 52803.308 23/11/15,21:10:12,11,10,1, 11.9,1,1, -2.566, 10318.403, 398.247, 52803.344 23/11/15,21:10:12,12,10,1, 11.9,1,1, -2.566, 10318.422, 398.241, 52803.323 23/11/15,21:10:12,13,10,1, 11.9,1,1, -2.566, 10318.402, 398.231, 52803.324 23/11/15,21:10:12,14,10,1, 11.9,1,1, -2.566, 10318.411, 398.259, 52803.346 23/11/15,21:10:12,15,10,1, 11.9,1,1, -2.566, 10318.403, 398.233, 52803.340 23/11/15,21:10:12,16,10,1, 11.9,1,1, -2.566, 10318.392, 398.265, 52803.368 23/11/15,21:10:12,17,10,1, 11.9,1,1, -2.566, 10318.376, 398.236, 52803.320 23/11/15,21:10:12,18,10,1, 11.9,1,1, -2.566, 10318.392, 398.249, 52803.370 23/11/15,21:10:12,19,10,1, 11.9,1,1, -2.566, 10318.404, 398.251, 52803.357 23/11/15,21:10:13,00,10,1, 11.9,1,1, -2.569, 10318.402, 398.251, 52803.357 23/11/15,21:10:13,01,10,1, 11.9,1,1, -2.569, 10318.375, 398.260, 52803.347 23/11/15,21:10:13,02,10,1, 11.9,1,1, -2.569, 10318.372, 398.265, 52803.343 23/11/15,21:10:13,03,10,1, 11.9,1,1, -2.569, 10318.367, 398.279, 52803.341 23/11/15,21:10:13,04,10,1, 11.9,1,1, -2.569, 10318.374, 398.296, 52803.363 23/11/15,21:10:13,05,10,1, 11.9,1,1, -2.569, 10318.371, 398.314, 52803.371 23/11/15,21:10:13,06,10,1, 11.9,1,1, -2.569, 10318.380, 398.279, 52803.373 23/11/15,21:10:13,07,10,1, 11.9,1,1, -2.569, 10318.369, 398.293, 52803.372 23/11/15,21:10:13,08,10,1, 11.9,1,1, -2.569, 10318.376, 398.311, 52803.396 23/11/15,21:10:13,09,10,1, 11.9,1,1, -2.569, 10318.365, 398.326, 52803.407 23/11/15,21:10:13,10,10,1, 11.9,1,1, -2.569, 10318.350, 398.348, 52803.407 23/11/15,21:10:13,11,10,1, 11.9,1,1, -2.569, 10318.370, 398.337, 52803.391 23/11/15,21:10:13,12,10,1, 11.9,1,1, -2.569, 10318.336, 398.351, 52803.406 23/11/15,21:10:13,13,10,1, 11.9,1,1, -2.569, 10318.359, 398.359, 52803.425 23/11/15,21:10:13,14,10,1, 11.9,1,1, -2.569, 10318.347, 398.370, 52803.397 23/11/15,21:10:13,15,10,1, 11.9,1,1, -2.569, 10318.351, 398.348, 52803.394 23/11/15,21:10:13,16,10,1, 11.9,1,1, -2.569, 10318.346, 398.375, 52803.415 23/11/15,21:10:13,17,10,1, 11.9,1,1, -2.569, 10318.334, 398.381, 52803.398 23/11/15,21:10:13,18,10,1, 11.9,1,1, -2.569, 10318.340, 398.376, 52803.409 23/11/15,21:10:13,19,10,1, 11.9,1,1, -2.569, 10318.338, 398.397, 52803.433 23/11/15,21:10:14,00,10,1, 11.9,1,1, -2.564, 10318.335, 398.397, 52803.433 23/11/15,21:10:14,01,10,1, 11.9,1,1, -2.564, 10318.358, 398.402, 52803.409 23/11/15,21:10:14,02,10,1, 11.9,1,1, -2.564, 10318.334, 398.409, 52803.435 23/11/15,21:10:14,03,10,1, 11.9,1,1, -2.564, 10318.330, 398.411, 52803.396 23/11/15,21:10:14,04,10,1, 11.9,1,1, -2.564, 10318.321, 398.395, 52803.387 23/11/15,21:10:14,05,10,1, 11.9,1,1, -2.564, 10318.328, 398.407, 52803.436 23/11/15,21:10:14,06,10,1, 11.9,1,1, -2.564, 10318.315, 398.420, 52803.433 23/11/15,21:10:14,07,10,1, 11.9,1,1, -2.564, 10318.293, 398.402, 52803.444 23/11/15,21:10:14,08,10,1, 11.9,1,1, -2.564, 10318.310, 398.401, 52803.455 23/11/15,21:10:14,09,10,1, 11.9,1,1, -2.564, 10318.306, 398.430, 52803.410 23/11/15,21:10:14,10,10,1, 11.9,1,1, -2.564, 10318.305, 398.416, 52803.430 23/11/15,21:10:14,11,10,1, 11.9,1,1, -2.564, 10318.306, 398.433, 52803.459 23/11/15,21:10:14,12,10,1, 11.9,1,1, -2.564, 10318.303, 398.427, 52803.462 23/11/15,21:10:14,13,10,1, 11.9,1,1, -2.564, 10318.295, 398.461, 52803.444 23/11/15,21:10:14,14,10,1, 11.9,1,1, -2.564, 10318.308, 398.439, 52803.484 23/11/15,21:10:14,15,10,1, 11.9,1,1, -2.564, 10318.320, 398.438, 52803.481 23/11/15,21:10:14,16,10,1, 11.9,1,1, -2.564, 10318.297, 398.456, 52803.475 23/11/15,21:10:14,17,10,1, 11.9,1,1, -2.564, 10318.296, 398.486, 52803.454 23/11/15,21:10:14,18,10,1, 11.9,1,1, -2.564, 10318.289, 398.495, 52803.466 23/11/15,21:10:14,19,10,1, 11.9,1,1, -2.564, 10318.292, 398.484, 52803.462 23/11/15,21:10:15,00,10,1, 11.9,1,1, -2.569, 10318.285, 398.484, 52803.462 23/11/15,21:10:15,01,10,1, 11.9,1,1, -2.569, 10318.315, 398.502, 52803.457 23/11/15,21:10:15,02,10,1, 11.9,1,1, -2.569, 10318.299, 398.525, 52803.512 23/11/15,21:10:15,03,10,1, 11.9,1,1, -2.569, 10318.279, 398.533, 52803.504 23/11/15,21:10:15,04,10,1, 11.9,1,1, -2.569, 10318.272, 398.542, 52803.470 23/11/15,21:10:15,05,10,1, 11.9,1,1, -2.569, 10318.269, 398.526, 52803.507 23/11/15,21:10:15,06,10,1, 11.9,1,1, -2.569, 10318.271, 398.548, 52803.493 23/11/15,21:10:15,07,10,1, 11.9,1,1, -2.569, 10318.263, 398.544, 52803.515 23/11/15,21:10:15,08,10,1, 11.9,1,1, -2.569, 10318.237, 398.561, 52803.496 23/11/15,21:10:15,09,10,1, 11.9,1,1, -2.569, 10318.285, 398.550, 52803.477 23/11/15,21:10:15,10,10,1, 11.9,1,1, -2.569, 10318.218, 398.565, 52803.448 23/11/15,21:10:15,11,10,1, 11.9,1,1, -2.569, 10318.245, 398.570, 52803.488 23/11/15,21:10:15,12,10,1, 11.9,1,1, -2.569, 10318.247, 398.571, 52803.495 23/11/15,21:10:15,13,10,1, 11.9,1,1, -2.569, 10318.231, 398.574, 52803.536 23/11/15,21:10:15,14,10,1, 11.9,1,1, -2.569, 10318.204, 398.569, 52803.505 23/11/15,21:10:15,15,10,1, 11.9,1,1, -2.569, 10318.224, 398.578, 52803.505 23/11/15,21:10:15,16,10,1, 11.9,1,1, -2.569, 10318.205, 398.575, 52803.474 23/11/15,21:10:15,17,10,1, 11.9,1,1, -2.569, 10318.183, 398.561, 52803.502 23/11/15,21:10:15,18,10,1, 11.9,1,1, -2.569, 10318.188, 398.577, 52803.538 23/11/15,21:10:15,19,10,1, 11.9,1,1, -2.569, 10318.190, 398.582, 52803.559 23/11/15,21:10:16,00,10,1, 11.9,1,1, -2.567, 10318.185, 398.582, 52803.559 23/11/15,21:10:16,01,10,1, 11.9,1,1, -2.567, 10318.167, 398.614, 52803.539 23/11/15,21:10:16,02,10,1, 11.9,1,1, -2.567, 10318.174, 398.626, 52803.553 23/11/15,21:10:16,03,10,1, 11.9,1,1, -2.567, 10318.151, 398.627, 52803.586 23/11/15,21:10:16,04,10,1, 11.9,1,1, -2.567, 10318.142, 398.623, 52803.597 23/11/15,21:10:16,05,10,1, 11.9,1,1, -2.567, 10318.129, 398.664, 52803.566 23/11/15,21:10:16,06,10,1, 11.9,1,1, -2.567, 10318.142, 398.652, 52803.574 23/11/15,21:10:16,07,10,1, 11.9,1,1, -2.567, 10318.126, 398.689, 52803.599 23/11/15,21:10:16,08,10,1, 11.9,1,1, -2.567, 10318.138, 398.692, 52803.564 23/11/15,21:10:16,09,10,1, 11.9,1,1, -2.567, 10318.136, 398.693, 52803.581 23/11/15,21:10:16,10,10,1, 11.9,1,1, -2.567, 10318.138, 398.720, 52803.596 23/11/15,21:10:16,11,10,1, 11.9,1,1, -2.567, 10318.107, 398.706, 52803.629 23/11/15,21:10:16,12,10,1, 11.9,1,1, -2.567, 10318.084, 398.723, 52803.625 23/11/15,21:10:16,13,10,1, 11.9,1,1, -2.567, 10318.107, 398.732, 52803.582 23/11/15,21:10:16,14,10,1, 11.9,1,1, -2.567, 10318.085, 398.720, 52803.582 23/11/15,21:10:16,15,10,1, 11.9,1,1, -2.567, 10318.074, 398.744, 52803.642 23/11/15,21:10:16,16,10,1, 11.9,1,1, -2.567, 10318.047, 398.726, 52803.626 23/11/15,21:10:16,17,10,1, 11.9,1,1, -2.567, 10318.062, 398.712, 52803.630 23/11/15,21:10:16,18,10,1, 11.9,1,1, -2.567, 10318.041, 398.726, 52803.627 23/11/15,21:10:16,19,10,1, 11.9,1,1, -2.567, 10318.056, 398.749, 52803.659 23/11/15,21:10:17,00,10,1, 11.9,1,1, -2.569, 10318.052, 398.749, 52803.659 23/11/15,21:10:17,01,10,1, 11.9,1,1, -2.569, 10318.020, 398.739, 52803.651 23/11/15,21:10:17,02,10,1, 11.9,1,1, -2.569, 10317.987, 398.764, 52803.635 23/11/15,21:10:17,03,10,1, 11.9,1,1, -2.569, 10318.017, 398.768, 52803.653 23/11/15,21:10:17,04,10,1, 11.9,1,1, -2.569, 10318.006, 398.751, 52803.668 23/11/15,21:10:17,05,10,1, 11.9,1,1, -2.569, 10317.994, 398.787, 52803.649 23/11/15,21:10:17,06,10,1, 11.9,1,1, -2.569, 10317.979, 398.771, 52803.619 23/11/15,21:10:17,07,10,1, 11.9,1,1, -2.569, 10317.967, 398.783, 52803.639 23/11/15,21:10:17,08,10,1, 11.9,1,1, -2.569, 10317.936, 398.785, 52803.642 23/11/15,21:10:17,09,10,1, 11.9,1,1, -2.569, 10317.955, 398.801, 52803.662 23/11/15,21:10:17,10,10,1, 11.9,1,1, -2.569, 10317.946, 398.788, 52803.657 23/11/15,21:10:17,11,10,1, 11.9,1,1, -2.569, 10317.943, 398.825, 52803.669 23/11/15,21:10:17,12,10,1, 11.9,1,1, -2.569, 10317.935, 398.818, 52803.707 23/11/15,21:10:17,13,10,1, 11.9,1,1, -2.569, 10317.911, 398.816, 52803.678 23/11/15,21:10:17,14,10,1, 11.9,1,1, -2.569, 10317.937, 398.831, 52803.716 23/11/15,21:10:17,15,10,1, 11.9,1,1, -2.569, 10317.890, 398.864, 52803.710 23/11/15,21:10:17,16,10,1, 11.9,1,1, -2.569, 10317.902, 398.858, 52803.654 23/11/15,21:10:17,17,10,1, 11.9,1,1, -2.569, 10317.890, 398.834, 52803.680 23/11/15,21:10:17,18,10,1, 11.9,1,1, -2.569, 10317.887, 398.849, 52803.691 23/11/15,21:10:17,19,10,1, 11.9,1,1, -2.569, 10317.860, 398.882, 52803.680 23/11/15,21:10:18,00,10,1, 11.9,1,1, -2.569, 10317.860, 398.882, 52803.680 23/11/15,21:10:18,01,10,1, 11.9,1,1, -2.569, 10317.808, 398.881, 52803.634 23/11/15,21:10:18,02,10,1, 11.9,1,1, -2.569, 10317.876, 398.840, 52803.655 23/11/15,21:10:18,03,10,1, 11.9,1,1, -2.569, 10317.823, 398.870, 52803.692 23/11/15,21:10:18,04,10,1, 11.9,1,1, -2.569, 10317.806, 398.888, 52803.684 23/11/15,21:10:18,05,10,1, 11.9,1,1, -2.569, 10317.789, 398.890, 52803.704 23/11/15,21:10:18,06,10,1, 11.9,1,1, -2.569, 10317.802, 398.904, 52803.697 23/11/15,21:10:18,07,10,1, 11.9,1,1, -2.569, 10317.784, 398.873, 52803.695 23/11/15,21:10:18,08,10,1, 11.9,1,1, -2.569, 10317.761, 398.885, 52803.714 23/11/15,21:10:18,09,10,1, 11.9,1,1, -2.569, 10317.747, 398.892, 52803.693 23/11/15,21:10:18,10,10,1, 11.9,1,1, -2.569, 10317.733, 398.889, 52803.685 23/11/15,21:10:18,11,10,1, 11.9,1,1, -2.569, 10317.751, 398.905, 52803.690 23/11/15,21:10:18,12,10,1, 11.9,1,1, -2.569, 10317.722, 398.901, 52803.744 23/11/15,21:10:18,13,10,1, 11.9,1,1, -2.569, 10317.717, 398.903, 52803.724 23/11/15,21:10:18,14,10,1, 11.9,1,1, -2.569, 10317.702, 398.898, 52803.773 23/11/15,21:10:18,15,10,1, 11.9,1,1, -2.569, 10317.663, 398.938, 52803.780 23/11/15,21:10:18,16,10,1, 11.9,1,1, -2.569, 10317.699, 398.914, 52803.763 23/11/15,21:10:18,17,10,1, 11.9,1,1, -2.569, 10317.679, 398.932, 52803.714 23/11/15,21:10:18,18,10,1, 11.9,1,1, -2.569, 10317.664, 398.944, 52803.749 23/11/15,21:10:18,19,10,1, 11.9,1,1, -2.569, 10317.647, 398.946, 52803.738 23/11/15,21:10:19,00,10,1, 11.9,1,1, -2.564, 10317.643, 398.946, 52803.738 23/11/15,21:10:19,01,10,1, 11.9,1,1, -2.564, 10317.598, 398.976, 52803.776 23/11/15,21:10:19,02,10,1, 11.9,1,1, -2.564, 10317.626, 398.965, 52803.828 23/11/15,21:10:19,03,10,1, 11.9,1,1, -2.564, 10317.611, 398.975, 52803.771 23/11/15,21:10:19,04,10,1, 11.9,1,1, -2.564, 10317.628, 398.975, 52803.817 23/11/15,21:10:19,05,10,1, 11.9,1,1, -2.564, 10317.602, 398.990, 52803.783 23/11/15,21:10:19,06,10,1, 11.9,1,1, -2.564, 10317.591, 398.963, 52803.784 23/11/15,21:10:19,07,10,1, 11.9,1,1, -2.564, 10317.586, 398.987, 52803.781 23/11/15,21:10:19,08,10,1, 11.9,1,1, -2.564, 10317.561, 398.993, 52803.795 23/11/15,21:10:19,09,10,1, 11.9,1,1, -2.564, 10317.570, 398.987, 52803.754 23/11/15,21:10:19,10,10,1, 11.9,1,1, -2.564, 10317.576, 398.984, 52803.705 23/11/15,21:10:19,11,10,1, 11.9,1,1, -2.564, 10317.550, 398.990, 52803.824 23/11/15,21:10:19,12,10,1, 11.9,1,1, -2.564, 10317.545, 399.018, 52803.807 23/11/15,21:10:19,13,10,1, 11.9,1,1, -2.564, 10317.542, 399.023, 52803.792 23/11/15,21:10:19,14,10,1, 11.9,1,1, -2.564, 10317.529, 399.006, 52803.788 23/11/15,21:10:19,15,10,1, 11.9,1,1, -2.564, 10317.541, 399.006, 52803.793 23/11/15,21:10:19,16,10,1, 11.9,1,1, -2.564, 10317.510, 399.010, 52803.781 23/11/15,21:10:19,17,10,1, 11.9,1,1, -2.564, 10317.527, 399.019, 52803.816 23/11/15,21:10:19,18,10,1, 11.9,1,1, -2.564, 10317.500, 398.992, 52803.805 23/11/15,21:10:19,19,10,1, 11.9,1,1, -2.564, 10317.495, 398.987, 52803.801 23/11/15,21:10:20,00,10,1, 11.9,1,1, -2.564, 10317.492, 398.987, 52803.801 23/11/15,21:10:20,01,10,1, 11.9,1,1, -2.564, 10317.479, 398.997, 52803.791 23/11/15,21:10:20,02,10,1, 11.9,1,1, -2.564, 10317.487, 398.957, 52803.821 23/11/15,21:10:20,03,10,1, 11.9,1,1, -2.564, 10317.457, 398.997, 52803.789 23/11/15,21:10:20,04,10,1, 11.9,1,1, -2.564, 10317.455, 398.986, 52803.830 23/11/15,21:10:20,05,10,1, 11.9,1,1, -2.564, 10317.490, 399.000, 52803.833 23/11/15,21:10:20,06,10,1, 11.9,1,1, -2.564, 10317.466, 399.004, 52803.809 23/11/15,21:10:20,07,10,1, 11.9,1,1, -2.564, 10317.467, 399.008, 52803.822 23/11/15,21:10:20,08,10,1, 11.9,1,1, -2.564, 10317.424, 399.008, 52803.789 23/11/15,21:10:20,09,10,1, 11.9,1,1, -2.564, 10317.454, 399.026, 52803.800 23/11/15,21:10:20,10,10,1, 11.9,1,1, -2.564, 10317.447, 399.010, 52803.828 23/11/15,21:10:20,11,10,1, 11.9,1,1, -2.564, 10317.422, 399.032, 52803.836 23/11/15,21:10:20,12,10,1, 11.9,1,1, -2.564, 10317.429, 399.007, 52803.811 23/11/15,21:10:20,13,10,1, 11.9,1,1, -2.564, 10317.441, 399.033, 52803.848 23/11/15,21:10:20,14,10,1, 11.9,1,1, -2.564, 10317.423, 399.018, 52803.822 23/11/15,21:10:20,15,10,1, 11.9,1,1, -2.564, 10317.414, 399.035, 52803.823 23/11/15,21:10:20,16,10,1, 11.9,1,1, -2.564, 10317.411, 399.024, 52803.831 23/11/15,21:10:20,17,10,1, 11.9,1,1, -2.564, 10317.400, 399.037, 52803.833 23/11/15,21:10:20,18,10,1, 11.9,1,1, -2.564, 10317.408, 399.010, 52803.875 23/11/15,21:10:20,19,10,1, 11.9,1,1, -2.564, 10317.404, 399.000, 52803.846 23/11/15,21:10:21,00,10,1, 11.9,1,1, -2.570, 10317.401, 399.000, 52803.846 23/11/15,21:10:21,01,10,1, 11.9,1,1, -2.570, 10317.375, 399.018, 52803.843 23/11/15,21:10:21,02,10,1, 11.9,1,1, -2.570, 10317.360, 399.014, 52803.860 23/11/15,21:10:21,03,10,1, 11.9,1,1, -2.570, 10317.370, 399.002, 52803.861 23/11/15,21:10:21,04,10,1, 11.9,1,1, -2.570, 10317.344, 398.993, 52803.850 23/11/15,21:10:21,05,10,1, 11.9,1,1, -2.570, 10317.334, 398.993, 52803.868 23/11/15,21:10:21,06,10,1, 11.9,1,1, -2.570, 10317.324, 398.995, 52803.834 23/11/15,21:10:21,07,10,1, 11.9,1,1, -2.570, 10317.321, 399.003, 52803.856 23/11/15,21:10:21,08,10,1, 11.9,1,1, -2.570, 10317.292, 398.973, 52803.850 23/11/15,21:10:21,09,10,1, 11.9,1,1, -2.570, 10317.293, 398.955, 52803.827 23/11/15,21:10:21,10,10,1, 11.9,1,1, -2.570, 10317.283, 398.962, 52803.777 23/11/15,21:10:21,11,10,1, 11.9,1,1, -2.570, 10317.280, 398.971, 52803.873 23/11/15,21:10:21,12,10,1, 11.9,1,1, -2.570, 10317.269, 398.976, 52803.845 23/11/15,21:10:21,13,10,1, 11.9,1,1, -2.570, 10317.261, 398.966, 52803.874 23/11/15,21:10:21,14,10,1, 11.9,1,1, -2.570, 10317.278, 398.988, 52803.859 23/11/15,21:10:21,15,10,1, 11.9,1,1, -2.570, 10317.254, 398.973, 52803.832 23/11/15,21:10:21,16,10,1, 11.9,1,1, -2.570, 10317.237, 398.986, 52803.818 23/11/15,21:10:21,17,10,1, 11.9,1,1, -2.570, 10317.245, 398.963, 52803.812 23/11/15,21:10:21,18,10,1, 11.9,1,1, -2.570, 10317.266, 398.968, 52803.850 23/11/15,21:10:21,19,10,1, 11.9,1,1, -2.570, 10317.254, 398.962, 52803.848 23/11/15,21:10:22,00,10,1, 11.9,1,1, -2.567, 10317.250, 398.962, 52803.848 23/11/15,21:10:22,01,10,1, 11.9,1,1, -2.567, 10317.230, 398.976, 52803.860 23/11/15,21:10:22,02,10,1, 11.9,1,1, -2.567, 10317.217, 398.960, 52803.852 23/11/15,21:10:22,03,10,1, 11.9,1,1, -2.567, 10317.219, 398.954, 52803.846 23/11/15,21:10:22,04,10,1, 11.9,1,1, -2.567, 10317.208, 398.967, 52803.825 23/11/15,21:10:22,05,10,1, 11.9,1,1, -2.567, 10317.199, 398.962, 52803.880 23/11/15,21:10:22,06,10,1, 11.9,1,1, -2.567, 10317.179, 398.957, 52803.850 23/11/15,21:10:22,07,10,1, 11.9,1,1, -2.567, 10317.184, 398.967, 52803.880 23/11/15,21:10:22,08,10,1, 11.9,1,1, -2.567, 10317.155, 398.946, 52803.878 23/11/15,21:10:22,09,10,1, 11.9,1,1, -2.567, 10317.172, 398.927, 52803.874 23/11/15,21:10:22,10,10,1, 11.9,1,1, -2.567, 10317.149, 398.954, 52803.902 23/11/15,21:10:22,11,10,1, 11.9,1,1, -2.567, 10317.150, 398.965, 52803.865 23/11/15,21:10:22,12,10,1, 11.9,1,1, -2.567, 10317.145, 398.940, 52803.888 23/11/15,21:10:22,13,10,1, 11.9,1,1, -2.567, 10317.145, 398.930, 52803.885 23/11/15,21:10:22,14,10,1, 11.9,1,1, -2.567, 10317.163, 398.918, 52803.867 23/11/15,21:10:22,15,10,1, 11.9,1,1, -2.567, 10317.104, 398.928, 52803.871 23/11/15,21:10:22,16,10,1, 11.9,1,1, -2.567, 10317.117, 398.933, 52803.901 23/11/15,21:10:22,17,10,1, 11.9,1,1, -2.567, 10317.120, 398.918, 52803.880 23/11/15,21:10:22,18,10,1, 11.9,1,1, -2.567, 10317.097, 398.882, 52803.844 23/11/15,21:10:22,19,10,1, 11.9,1,1, -2.567, 10317.073, 398.885, 52803.838 23/11/15,21:10:23,00,10,1, 11.8,1,1, -2.568, 10317.067, 398.885, 52803.838 23/11/15,21:10:23,01,10,1, 11.8,1,1, -2.568, 10317.088, 398.889, 52803.851 23/11/15,21:10:23,02,10,1, 11.8,1,1, -2.568, 10317.112, 398.883, 52803.885 23/11/15,21:10:23,03,10,1, 11.8,1,1, -2.568, 10317.052, 398.878, 52803.878 23/11/15,21:10:23,04,10,1, 11.8,1,1, -2.568, 10317.085, 398.871, 52803.878 23/11/15,21:10:23,05,10,1, 11.8,1,1, -2.568, 10317.082, 398.879, 52803.876 23/11/15,21:10:23,06,10,1, 11.8,1,1, -2.568, 10317.053, 398.863, 52803.865 23/11/15,21:10:23,07,10,1, 11.8,1,1, -2.568, 10317.053, 398.868, 52803.886 23/11/15,21:10:23,08,10,1, 11.8,1,1, -2.568, 10317.047, 398.849, 52803.869 23/11/15,21:10:23,09,10,1, 11.8,1,1, -2.568, 10317.043, 398.876, 52803.913 23/11/15,21:10:23,10,10,1, 11.8,1,1, -2.568, 10317.047, 398.867, 52803.878 23/11/15,21:10:23,11,10,1, 11.8,1,1, -2.568, 10317.034, 398.895, 52803.927 23/11/15,21:10:23,12,10,1, 11.8,1,1, -2.568, 10317.029, 398.875, 52803.867 23/11/15,21:10:23,13,10,1, 11.8,1,1, -2.568, 10317.058, 398.879, 52803.925 23/11/15,21:10:23,14,10,1, 11.8,1,1, -2.568, 10317.036, 398.872, 52803.899 23/11/15,21:10:23,15,10,1, 11.8,1,1, -2.568, 10317.023, 398.875, 52803.890 23/11/15,21:10:23,16,10,1, 11.8,1,1, -2.568, 10317.004, 398.858, 52803.944 23/11/15,21:10:23,17,10,1, 11.8,1,1, -2.568, 10317.018, 398.870, 52803.895 23/11/15,21:10:23,18,10,1, 11.8,1,1, -2.568, 10317.009, 398.850, 52803.914 23/11/15,21:10:23,19,10,1, 11.8,1,1, -2.568, 10316.985, 398.849, 52803.949 23/11/15,21:10:24,00,10,1, 11.8,1,1, -2.566, 10316.983, 398.849, 52803.949 23/11/15,21:10:24,01,10,1, 11.8,1,1, -2.566, 10317.013, 398.849, 52803.915 23/11/15,21:10:24,02,10,1, 11.8,1,1, -2.566, 10316.986, 398.856, 52803.909 23/11/15,21:10:24,03,10,1, 11.8,1,1, -2.566, 10316.969, 398.835, 52803.900 23/11/15,21:10:24,04,10,1, 11.8,1,1, -2.566, 10316.947, 398.823, 52803.899 23/11/15,21:10:24,05,10,1, 11.8,1,1, -2.566, 10316.941, 398.840, 52803.900 23/11/15,21:10:24,06,10,1, 11.8,1,1, -2.566, 10316.963, 398.818, 52803.932 23/11/15,21:10:24,07,10,1, 11.8,1,1, -2.566, 10316.945, 398.811, 52803.898 23/11/15,21:10:24,08,10,1, 11.8,1,1, -2.566, 10316.954, 398.806, 52803.879 23/11/15,21:10:24,09,10,1, 11.8,1,1, -2.566, 10316.939, 398.821, 52803.873 23/11/15,21:10:24,10,10,1, 11.8,1,1, -2.566, 10316.937, 398.806, 52803.887 23/11/15,21:10:24,11,10,1, 11.8,1,1, -2.566, 10316.929, 398.812, 52803.896 23/11/15,21:10:24,12,10,1, 11.8,1,1, -2.566, 10316.930, 398.796, 52803.889 23/11/15,21:10:24,13,10,1, 11.8,1,1, -2.566, 10316.920, 398.812, 52803.906 23/11/15,21:10:24,14,10,1, 11.8,1,1, -2.566, 10316.918, 398.771, 52803.880 23/11/15,21:10:24,15,10,1, 11.8,1,1, -2.566, 10316.872, 398.797, 52803.884 23/11/15,21:10:24,16,10,1, 11.8,1,1, -2.566, 10316.915, 398.825, 52803.905 23/11/15,21:10:24,17,10,1, 11.8,1,1, -2.566, 10316.879, 398.822, 52803.909 23/11/15,21:10:24,18,10,1, 11.8,1,1, -2.566, 10316.876, 398.822, 52803.897 23/11/15,21:10:24,19,10,1, 11.8,1,1, -2.566, 10316.891, 398.823, 52803.921 23/11/15,21:10:25,00,10,1, 11.9,1,1, -2.570, 10316.883, 398.823, 52803.921 23/11/15,21:10:25,01,10,1, 11.9,1,1, -2.570, 10316.881, 398.841, 52803.928 23/11/15,21:10:25,02,10,1, 11.9,1,1, -2.570, 10316.894, 398.835, 52803.885 23/11/15,21:10:25,03,10,1, 11.9,1,1, -2.570, 10316.894, 398.806, 52803.940 23/11/15,21:10:25,04,10,1, 11.9,1,1, -2.570, 10316.868, 398.829, 52803.913 23/11/15,21:10:25,05,10,1, 11.9,1,1, -2.570, 10316.866, 398.833, 52803.922 23/11/15,21:10:25,06,10,1, 11.9,1,1, -2.570, 10316.863, 398.825, 52803.936 23/11/15,21:10:25,07,10,1, 11.9,1,1, -2.570, 10316.857, 398.840, 52803.938 23/11/15,21:10:25,08,10,1, 11.9,1,1, -2.570, 10316.836, 398.825, 52803.937 23/11/15,21:10:25,09,10,1, 11.9,1,1, -2.570, 10316.881, 398.837, 52803.964 23/11/15,21:10:25,10,10,1, 11.9,1,1, -2.570, 10316.851, 398.843, 52803.967 23/11/15,21:10:25,11,10,1, 11.9,1,1, -2.570, 10316.844, 398.833, 52803.903 23/11/15,21:10:25,12,10,1, 11.9,1,1, -2.570, 10316.850, 398.822, 52803.960 23/11/15,21:10:25,13,10,1, 11.9,1,1, -2.570, 10316.848, 398.816, 52803.913 23/11/15,21:10:25,14,10,1, 11.9,1,1, -2.570, 10316.836, 398.819, 52803.928 23/11/15,21:10:25,15,10,1, 11.9,1,1, -2.570, 10316.817, 398.800, 52803.963 23/11/15,21:10:25,16,10,1, 11.9,1,1, -2.570, 10316.810, 398.827, 52803.951 23/11/15,21:10:25,17,10,1, 11.9,1,1, -2.570, 10316.835, 398.803, 52803.976 23/11/15,21:10:25,18,10,1, 11.9,1,1, -2.570, 10316.828, 398.781, 52803.963 23/11/15,21:10:25,19,10,1, 11.9,1,1, -2.570, 10316.837, 398.802, 52803.928 23/11/15,21:10:26,00,10,1, 12.0,1,1, -2.568, 10316.833, 398.802, 52803.928 23/11/15,21:10:26,01,10,1, 12.0,1,1, -2.568, 10316.835, 398.774, 52803.960 23/11/15,21:10:26,02,10,1, 12.0,1,1, -2.568, 10316.814, 398.782, 52803.964 23/11/15,21:10:26,03,10,1, 12.0,1,1, -2.568, 10316.820, 398.804, 52803.978 23/11/15,21:10:26,04,10,1, 12.0,1,1, -2.568, 10316.825, 398.808, 52803.970 23/11/15,21:10:26,05,10,1, 12.0,1,1, -2.568, 10316.826, 398.817, 52803.977 23/11/15,21:10:26,06,10,1, 12.0,1,1, -2.568, 10316.822, 398.802, 52804.030 23/11/15,21:10:26,07,10,1, 12.0,1,1, -2.568, 10316.836, 398.816, 52803.982 23/11/15,21:10:26,08,10,1, 12.0,1,1, -2.568, 10316.837, 398.815, 52804.002 23/11/15,21:10:26,09,10,1, 12.0,1,1, -2.568, 10316.834, 398.826, 52804.022 23/11/15,21:10:26,10,10,1, 12.0,1,1, -2.568, 10316.829, 398.814, 52804.007 23/11/15,21:10:26,11,10,1, 12.0,1,1, -2.568, 10316.829, 398.839, 52804.037 23/11/15,21:10:26,12,10,1, 12.0,1,1, -2.568, 10316.838, 398.828, 52804.032 23/11/15,21:10:26,13,10,1, 12.0,1,1, -2.568, 10316.834, 398.852, 52804.039 23/11/15,21:10:26,14,10,1, 12.0,1,1, -2.568, 10316.823, 398.834, 52804.022 23/11/15,21:10:26,15,10,1, 12.0,1,1, -2.568, 10316.832, 398.853, 52804.010 23/11/15,21:10:26,16,10,1, 12.0,1,1, -2.568, 10316.805, 398.844, 52804.044 23/11/15,21:10:26,17,10,1, 12.0,1,1, -2.568, 10316.800, 398.841, 52804.054 23/11/15,21:10:26,18,10,1, 12.0,1,1, -2.568, 10316.814, 398.860, 52804.048 23/11/15,21:10:26,19,10,1, 12.0,1,1, -2.568, 10316.796, 398.855, 52804.065 23/11/15,21:10:27,00,10,1, 11.9,1,1, -2.570, 10316.792, 398.855, 52804.065 23/11/15,21:10:27,01,10,1, 11.9,1,1, -2.570, 10316.787, 398.859, 52804.054 23/11/15,21:10:27,02,10,1, 11.9,1,1, -2.570, 10316.771, 398.844, 52804.018 23/11/15,21:10:27,03,10,1, 11.9,1,1, -2.570, 10316.742, 398.836, 52804.026 23/11/15,21:10:27,04,10,1, 11.9,1,1, -2.570, 10316.757, 398.822, 52804.041 23/11/15,21:10:27,05,10,1, 11.9,1,1, -2.570, 10316.756, 398.834, 52804.047 23/11/15,21:10:27,06,10,1, 11.9,1,1, -2.570, 10316.732, 398.831, 52804.011 23/11/15,21:10:27,07,10,1, 11.9,1,1, -2.570, 10316.729, 398.845, 52804.041 23/11/15,21:10:27,08,10,1, 11.9,1,1, -2.570, 10316.740, 398.827, 52804.008 23/11/15,21:10:27,09,10,1, 11.9,1,1, -2.570, 10316.721, 398.833, 52804.056 23/11/15,21:10:27,10,10,1, 11.9,1,1, -2.570, 10316.698, 398.851, 52803.998 23/11/15,21:10:27,11,10,1, 11.9,1,1, -2.570, 10316.684, 398.822, 52804.052 23/11/15,21:10:27,12,10,1, 11.9,1,1, -2.570, 10316.721, 398.816, 52804.036 23/11/15,21:10:27,13,10,1, 11.9,1,1, -2.570, 10316.699, 398.835, 52804.071 23/11/15,21:10:27,14,10,1, 11.9,1,1, -2.570, 10316.697, 398.841, 52804.079 23/11/15,21:10:27,15,10,1, 11.9,1,1, -2.570, 10316.682, 398.838, 52804.055 23/11/15,21:10:27,16,10,1, 11.9,1,1, -2.570, 10316.663, 398.816, 52804.045 23/11/15,21:10:27,17,10,1, 11.9,1,1, -2.570, 10316.680, 398.812, 52804.053 23/11/15,21:10:27,18,10,1, 11.9,1,1, -2.570, 10316.679, 398.850, 52804.086 23/11/15,21:10:27,19,10,1, 11.9,1,1, -2.570, 10316.654, 398.850, 52804.102 23/11/15,21:10:28,00,10,1, 11.8,1,1, -2.567, 10316.650, 398.850, 52804.102 23/11/15,21:10:28,01,10,1, 11.8,1,1, -2.567, 10316.645, 398.848, 52804.113 23/11/15,21:10:28,02,10,1, 11.8,1,1, -2.567, 10316.642, 398.866, 52804.149 23/11/15,21:10:28,03,10,1, 11.8,1,1, -2.567, 10316.641, 398.866, 52804.067 23/11/15,21:10:28,04,10,1, 11.8,1,1, -2.567, 10316.633, 398.868, 52804.035 23/11/15,21:10:28,05,10,1, 11.8,1,1, -2.567, 10316.594, 398.862, 52804.089 23/11/15,21:10:28,06,10,1, 11.8,1,1, -2.567, 10316.603, 398.854, 52804.087 23/11/15,21:10:28,07,10,1, 11.8,1,1, -2.567, 10316.588, 398.876, 52804.150 23/11/15,21:10:28,08,10,1, 11.8,1,1, -2.567, 10316.585, 398.873, 52804.156 23/11/15,21:10:28,09,10,1, 11.8,1,1, -2.567, 10316.568, 398.846, 52804.134 23/11/15,21:10:28,10,10,1, 11.8,1,1, -2.567, 10316.550, 398.845, 52804.111 23/11/15,21:10:28,11,10,1, 11.8,1,1, -2.567, 10316.530, 398.857, 52804.105 23/11/15,21:10:28,12,10,1, 11.8,1,1, -2.567, 10316.529, 398.844, 52804.096 23/11/15,21:10:28,13,10,1, 11.8,1,1, -2.567, 10316.502, 398.854, 52804.115 23/11/15,21:10:28,14,10,1, 11.8,1,1, -2.567, 10316.511, 398.870, 52804.168 23/11/15,21:10:28,15,10,1, 11.8,1,1, -2.567, 10316.502, 398.865, 52804.097 23/11/15,21:10:28,16,10,1, 11.8,1,1, -2.567, 10316.471, 398.877, 52804.114 23/11/15,21:10:28,17,10,1, 11.8,1,1, -2.567, 10316.457, 398.856, 52804.127 23/11/15,21:10:28,18,10,1, 11.8,1,1, -2.567, 10316.446, 398.853, 52804.142 23/11/15,21:10:28,19,10,1, 11.8,1,1, -2.567, 10316.452, 398.838, 52804.151 23/11/15,21:10:29,00,10,1, 11.9,1,1, -2.564, 10316.449, 398.838, 52804.151 23/11/15,21:10:29,01,10,1, 11.9,1,1, -2.564, 10316.403, 398.849, 52804.147 23/11/15,21:10:29,02,10,1, 11.9,1,1, -2.564, 10316.389, 398.851, 52804.162 23/11/15,21:10:29,03,10,1, 11.9,1,1, -2.564, 10316.394, 398.828, 52804.231 23/11/15,21:10:29,04,10,1, 11.9,1,1, -2.564, 10316.345, 398.825, 52804.127 23/11/15,21:10:29,05,10,1, 11.9,1,1, -2.564, 10316.350, 398.826, 52804.158 23/11/15,21:10:29,06,10,1, 11.9,1,1, -2.564, 10316.383, 398.838, 52804.244 23/11/15,21:10:29,07,10,1, 11.9,1,1, -2.564, 10316.307, 398.831, 52804.191 23/11/15,21:10:29,08,10,1, 11.9,1,1, -2.564, 10316.335, 398.818, 52804.193 23/11/15,21:10:29,09,10,1, 11.9,1,1, -2.564, 10316.295, 398.817, 52804.184 23/11/15,21:10:29,10,10,1, 11.9,1,1, -2.564, 10316.291, 398.813, 52804.168 23/11/15,21:10:29,11,10,1, 11.9,1,1, -2.564, 10316.284, 398.814, 52804.161 23/11/15,21:10:29,12,10,1, 11.9,1,1, -2.564, 10316.280, 398.796, 52804.142 23/11/15,21:10:29,13,10,1, 11.9,1,1, -2.564, 10316.262, 398.806, 52804.178 23/11/15,21:10:29,14,10,1, 11.9,1,1, -2.564, 10316.252, 398.831, 52804.149 23/11/15,21:10:29,15,10,1, 11.9,1,1, -2.564, 10316.239, 398.828, 52804.179 23/11/15,21:10:29,16,10,1, 11.9,1,1, -2.564, 10316.218, 398.801, 52804.181 23/11/15,21:10:29,17,10,1, 11.9,1,1, -2.564, 10316.185, 398.812, 52804.174 23/11/15,21:10:29,18,10,1, 11.9,1,1, -2.564, 10316.195, 398.807, 52804.184 23/11/15,21:10:29,19,10,1, 11.9,1,1, -2.564, 10316.169, 398.793, 52804.171 23/11/15,21:10:30,00,09,1, 11.9,1,1, -2.567, 10316.166, 398.793, 52804.171 23/11/15,21:10:30,01,09,1, 11.9,1,1, -2.567, 10316.127, 398.767, 52804.127 23/11/15,21:10:30,02,09,1, 11.9,1,1, -2.567, 10316.110, 398.771, 52804.130 23/11/15,21:10:30,03,09,1, 11.9,1,1, -2.567, 10316.094, 398.753, 52804.154 23/11/15,21:10:30,04,09,1, 11.9,1,1, -2.567, 10316.075, 398.762, 52804.166 23/11/15,21:10:30,05,09,1, 11.9,1,1, -2.567, 10316.057, 398.759, 52804.163 23/11/15,21:10:30,06,09,1, 11.9,1,1, -2.567, 10316.054, 398.733, 52804.164 23/11/15,21:10:30,07,09,1, 11.9,1,1, -2.567, 10316.027, 398.728, 52804.198 23/11/15,21:10:30,08,09,1, 11.9,1,1, -2.567, 10316.008, 398.719, 52804.180 23/11/15,21:10:30,09,09,1, 11.9,1,1, -2.567, 10315.987, 398.707, 52804.187 23/11/15,21:10:30,10,09,1, 11.9,1,1, -2.567, 10315.988, 398.700, 52804.188 23/11/15,21:10:30,11,09,1, 11.9,1,1, -2.567, 10315.966, 398.717, 52804.197 23/11/15,21:10:30,12,09,1, 11.9,1,1, -2.567, 10315.960, 398.698, 52804.147 23/11/15,21:10:30,13,09,1, 11.9,1,1, -2.567, 10315.954, 398.681, 52804.195 23/11/15,21:10:30,14,09,1, 11.9,1,1, -2.567, 10315.922, 398.687, 52804.201 23/11/15,21:10:30,15,09,1, 11.9,1,1, -2.567, 10315.903, 398.708, 52804.209 23/11/15,21:10:30,16,09,1, 11.9,1,1, -2.567, 10315.883, 398.689, 52804.163 23/11/15,21:10:30,17,09,1, 11.9,1,1, -2.567, 10315.885, 398.681, 52804.231 23/11/15,21:10:30,18,09,1, 11.9,1,1, -2.567, 10315.863, 398.689, 52804.194 23/11/15,21:10:30,19,09,1, 11.9,1,1, -2.567, 10315.857, 398.688, 52804.208 23/11/15,21:10:31,00,09,1, 11.9,1,1, -2.566, 10315.857, 398.688, 52804.208 23/11/15,21:10:31,01,09,1, 11.9,1,1, -2.566, 10315.808, 398.668, 52804.235 23/11/15,21:10:31,02,09,1, 11.9,1,1, -2.566, 10315.778, 398.665, 52804.214 23/11/15,21:10:31,03,09,1, 11.9,1,1, -2.566, 10315.798, 398.665, 52804.175 23/11/15,21:10:31,04,09,1, 11.9,1,1, -2.566, 10315.790, 398.648, 52804.202 23/11/15,21:10:31,05,09,1, 11.9,1,1, -2.566, 10315.747, 398.640, 52804.184 23/11/15,21:10:31,06,09,1, 11.9,1,1, -2.566, 10315.738, 398.644, 52804.217 23/11/15,21:10:31,07,09,1, 11.9,1,1, -2.566, 10315.737, 398.618, 52804.235 23/11/15,21:10:31,08,09,1, 11.9,1,1, -2.566, 10315.718, 398.625, 52804.250 23/11/15,21:10:31,09,09,1, 11.9,1,1, -2.566, 10315.671, 398.606, 52804.225 23/11/15,21:10:31,10,09,1, 11.9,1,1, -2.566, 10315.675, 398.595, 52804.219 23/11/15,21:10:31,11,09,1, 11.9,1,1, -2.566, 10315.649, 398.598, 52804.187 23/11/15,21:10:31,12,09,1, 11.9,1,1, -2.566, 10315.654, 398.579, 52804.192 23/11/15,21:10:31,13,09,1, 11.9,1,1, -2.566, 10315.618, 398.562, 52804.155 23/11/15,21:10:31,14,09,1, 11.9,1,1, -2.566, 10315.612, 398.561, 52804.218 23/11/15,21:10:31,15,09,1, 11.9,1,1, -2.566, 10315.613, 398.550, 52804.200 23/11/15,21:10:31,16,09,1, 11.9,1,1, -2.566, 10315.545, 398.540, 52804.184 23/11/15,21:10:31,17,09,1, 11.9,1,1, -2.566, 10315.568, 398.512, 52804.232 23/11/15,21:10:31,18,09,1, 11.9,1,1, -2.566, 10315.531, 398.512, 52804.209 23/11/15,21:10:31,19,09,1, 11.9,1,1, -2.566, 10315.520, 398.507, 52804.199 23/11/15,21:10:32,00,09,1, 11.9,1,1, -2.568, 10315.515, 398.507, 52804.199 23/11/15,21:10:32,01,09,1, 11.9,1,1, -2.568, 10315.498, 398.543, 52804.225 23/11/15,21:10:32,02,09,1, 11.9,1,1, -2.568, 10315.490, 398.501, 52804.217 23/11/15,21:10:32,03,09,1, 11.9,1,1, -2.568, 10315.473, 398.501, 52804.237 23/11/15,21:10:32,04,09,1, 11.9,1,1, -2.568, 10315.470, 398.499, 52804.242 23/11/15,21:10:32,05,09,1, 11.9,1,1, -2.568, 10315.441, 398.509, 52804.222 23/11/15,21:10:32,06,09,1, 11.9,1,1, -2.568, 10315.454, 398.488, 52804.143 23/11/15,21:10:32,07,09,1, 11.9,1,1, -2.568, 10315.437, 398.499, 52804.219 23/11/15,21:10:32,08,09,1, 11.9,1,1, -2.568, 10315.415, 398.493, 52804.459 23/11/15,21:10:32,09,09,1, 11.9,1,1, -2.568, 10315.429, 398.467, 52804.255 23/11/15,21:10:32,10,09,1, 11.9,1,1, -2.568, 10315.391, 398.488, 52804.309 23/11/15,21:10:32,11,09,1, 11.9,1,1, -2.568, 10315.408, 398.486, 52804.255 23/11/15,21:10:32,12,09,1, 11.9,1,1, -2.568, 10315.386, 398.457, 52804.259 23/11/15,21:10:32,13,09,1, 11.9,1,1, -2.568, 10315.374, 398.438, 52804.180 23/11/15,21:10:32,14,09,1, 11.9,1,1, -2.568, 10315.350, 398.466, 52804.201 23/11/15,21:10:32,15,09,1, 11.9,1,1, -2.568, 10315.324, 398.456, 52804.213 23/11/15,21:10:32,16,09,1, 11.9,1,1, -2.568, 10315.343, 398.430, 52804.188 23/11/15,21:10:32,17,09,1, 11.9,1,1, -2.568, 10315.319, 398.422, 52804.238 23/11/15,21:10:32,18,09,1, 11.9,1,1, -2.568, 10315.289, 398.420, 52804.245 23/11/15,21:10:32,19,09,1, 11.9,1,1, -2.568, 10315.296, 398.398, 52804.246 23/11/15,21:10:33,00,09,1, 11.9,1,1, -2.570, 10315.289, 398.398, 52804.246 23/11/15,21:10:33,01,09,1, 11.9,1,1, -2.570, 10315.303, 398.394, 52804.220 23/11/15,21:10:33,02,09,1, 11.9,1,1, -2.570, 10315.254, 398.380, 52804.212 23/11/15,21:10:33,03,09,1, 11.9,1,1, -2.570, 10315.262, 398.344, 52804.196 23/11/15,21:10:33,04,09,1, 11.9,1,1, -2.570, 10315.263, 398.376, 52804.225 23/11/15,21:10:33,05,09,1, 11.9,1,1, -2.570, 10315.256, 398.342, 52804.192 23/11/15,21:10:33,06,09,1, 11.9,1,1, -2.570, 10315.236, 398.358, 52804.208 23/11/15,21:10:33,07,09,1, 11.9,1,1, -2.570, 10315.232, 398.361, 52804.230 23/11/15,21:10:33,08,09,1, 11.9,1,1, -2.570, 10315.243, 398.352, 52804.218 23/11/15,21:10:33,09,09,1, 11.9,1,1, -2.570, 10315.217, 398.362, 52804.252 23/11/15,21:10:33,10,09,1, 11.9,1,1, -2.570, 10315.217, 398.363, 52804.237 23/11/15,21:10:33,11,09,1, 11.9,1,1, -2.570, 10315.219, 398.337, 52804.210 23/11/15,21:10:33,12,09,1, 11.9,1,1, -2.570, 10315.233, 398.372, 52804.257 23/11/15,21:10:33,13,09,1, 11.9,1,1, -2.570, 10315.222, 398.348, 52804.219 23/11/15,21:10:33,14,09,1, 11.9,1,1, -2.570, 10315.214, 398.361, 52804.240 23/11/15,21:10:33,15,09,1, 11.9,1,1, -2.570, 10315.197, 398.376, 52804.226 23/11/15,21:10:33,16,09,1, 11.9,1,1, -2.570, 10315.207, 398.354, 52804.251 23/11/15,21:10:33,17,09,1, 11.9,1,1, -2.570, 10315.180, 398.363, 52804.266 23/11/15,21:10:33,18,09,1, 11.9,1,1, -2.570, 10315.193, 398.358, 52804.237 23/11/15,21:10:33,19,09,1, 11.9,1,1, -2.570, 10315.174, 398.344, 52804.241 23/11/15,21:10:34,00,09,1, 11.9,1,1, -2.568, 10315.173, 398.344, 52804.241 23/11/15,21:10:34,01,09,1, 11.9,1,1, -2.568, 10315.161, 398.336, 52804.254 23/11/15,21:10:34,02,09,1, 11.9,1,1, -2.568, 10315.153, 398.329, 52804.296 23/11/15,21:10:34,03,09,1, 11.9,1,1, -2.568, 10315.143, 398.344, 52804.307 23/11/15,21:10:34,04,09,1, 11.9,1,1, -2.568, 10315.126, 398.353, 52804.269 23/11/15,21:10:34,05,09,1, 11.9,1,1, -2.568, 10315.116, 398.337, 52804.262 23/11/15,21:10:34,06,09,1, 11.9,1,1, -2.568, 10315.124, 398.316, 52804.256 23/11/15,21:10:34,07,09,1, 11.9,1,1, -2.568, 10315.097, 398.304, 52804.245 23/11/15,21:10:34,08,09,1, 11.9,1,1, -2.568, 10315.093, 398.285, 52804.249 23/11/15,21:10:34,09,09,1, 11.9,1,1, -2.568, 10315.098, 398.296, 52804.240 23/11/15,21:10:34,10,09,1, 11.9,1,1, -2.568, 10315.094, 398.307, 52804.256 23/11/15,21:10:34,11,09,1, 11.9,1,1, -2.568, 10315.093, 398.320, 52804.268 23/11/15,21:10:34,12,09,1, 11.9,1,1, -2.568, 10315.061, 398.281, 52804.274 23/11/15,21:10:34,13,09,1, 11.9,1,1, -2.568, 10315.068, 398.282, 52804.286 23/11/15,21:10:34,14,09,1, 11.9,1,1, -2.568, 10315.055, 398.303, 52804.271 23/11/15,21:10:34,15,09,1, 11.9,1,1, -2.568, 10315.065, 398.291, 52804.313 23/11/15,21:10:34,16,09,1, 11.9,1,1, -2.568, 10315.064, 398.296, 52804.286 23/11/15,21:10:34,17,09,1, 11.9,1,1, -2.568, 10315.059, 398.284, 52804.338 23/11/15,21:10:34,18,09,1, 11.9,1,1, -2.568, 10315.062, 398.308, 52804.357 23/11/15,21:10:34,19,09,1, 11.9,1,1, -2.568, 10315.041, 398.300, 52804.363 23/11/15,21:10:35,00,09,1, 11.9,1,1, -2.567, 10315.039, 398.300, 52804.363 23/11/15,21:10:35,01,09,1, 11.9,1,1, -2.567, 10315.071, 398.296, 52804.381 23/11/15,21:10:35,02,09,1, 11.9,1,1, -2.567, 10315.050, 398.286, 52804.343 23/11/15,21:10:35,03,09,1, 11.9,1,1, -2.567, 10315.039, 398.319, 52804.334 23/11/15,21:10:35,04,09,1, 11.9,1,1, -2.567, 10315.048, 398.315, 52804.362 23/11/15,21:10:35,05,09,1, 11.9,1,1, -2.567, 10315.041, 398.322, 52804.322 23/11/15,21:10:35,06,09,1, 11.9,1,1, -2.567, 10315.029, 398.309, 52804.364 23/11/15,21:10:35,07,09,1, 11.9,1,1, -2.567, 10315.021, 398.296, 52804.357 23/11/15,21:10:35,08,09,1, 11.9,1,1, -2.567, 10315.009, 398.312, 52804.343 23/11/15,21:10:35,09,09,1, 11.9,1,1, -2.567, 10315.000, 398.287, 52804.345 23/11/15,21:10:35,10,09,1, 11.9,1,1, -2.567, 10314.993, 398.299, 52804.326 23/11/15,21:10:35,11,09,1, 11.9,1,1, -2.567, 10315.012, 398.297, 52804.368 23/11/15,21:10:35,12,09,1, 11.9,1,1, -2.567, 10314.996, 398.274, 52804.356 23/11/15,21:10:35,13,09,1, 11.9,1,1, -2.567, 10314.975, 398.263, 52804.300 23/11/15,21:10:35,14,09,1, 11.9,1,1, -2.567, 10314.980, 398.254, 52804.334 23/11/15,21:10:35,15,09,1, 11.9,1,1, -2.567, 10314.961, 398.282, 52804.364 23/11/15,21:10:35,16,09,1, 11.9,1,1, -2.567, 10314.976, 398.281, 52804.367 23/11/15,21:10:35,17,09,1, 11.9,1,1, -2.567, 10314.951, 398.284, 52804.330 23/11/15,21:10:35,18,09,1, 11.9,1,1, -2.567, 10314.953, 398.264, 52804.364 23/11/15,21:10:35,19,09,1, 11.9,1,1, -2.567, 10314.924, 398.249, 52804.378 23/11/15,21:10:36,00,09,1, 11.9,1,1, -2.564, 10314.922, 398.249, 52804.378 23/11/15,21:10:36,01,09,1, 11.9,1,1, -2.564, 10314.948, 398.278, 52804.421 23/11/15,21:10:36,02,09,1, 11.9,1,1, -2.564, 10314.913, 398.284, 52804.406 23/11/15,21:10:36,03,09,1, 11.9,1,1, -2.564, 10314.934, 398.281, 52804.420 23/11/15,21:10:36,04,09,1, 11.9,1,1, -2.564, 10314.949, 398.304, 52804.411 23/11/15,21:10:36,05,09,1, 11.9,1,1, -2.564, 10314.937, 398.296, 52804.405 23/11/15,21:10:36,06,09,1, 11.9,1,1, -2.564, 10314.900, 398.288, 52804.420 23/11/15,21:10:36,07,09,1, 11.9,1,1, -2.564, 10314.892, 398.293, 52804.381 23/11/15,21:10:36,08,09,1, 11.9,1,1, -2.564, 10314.899, 398.287, 52804.391 23/11/15,21:10:36,09,09,1, 11.9,1,1, -2.564, 10314.895, 398.312, 52804.413 23/11/15,21:10:36,10,09,1, 11.9,1,1, -2.564, 10314.877, 398.305, 52804.411 23/11/15,21:10:36,11,09,1, 11.9,1,1, -2.564, 10314.897, 398.312, 52804.398 23/11/15,21:10:36,12,09,1, 11.9,1,1, -2.564, 10314.873, 398.290, 52804.399 23/11/15,21:10:36,13,09,1, 11.9,1,1, -2.564, 10314.859, 398.297, 52804.410 23/11/15,21:10:36,14,09,1, 11.9,1,1, -2.564, 10314.859, 398.303, 52804.441 23/11/15,21:10:36,15,09,1, 11.9,1,1, -2.564, 10314.866, 398.285, 52804.435 23/11/15,21:10:36,16,09,1, 11.9,1,1, -2.564, 10314.862, 398.286, 52804.424 23/11/15,21:10:36,17,09,1, 11.9,1,1, -2.564, 10314.843, 398.274, 52804.439 23/11/15,21:10:36,18,09,1, 11.9,1,1, -2.564, 10314.812, 398.291, 52804.436 23/11/15,21:10:36,19,09,1, 11.9,1,1, -2.564, 10314.816, 398.260, 52804.381 23/11/15,21:10:37,00,09,1, 11.9,1,1, -2.567, 10314.814, 398.260, 52804.381 23/11/15,21:10:37,01,09,1, 11.9,1,1, -2.567, 10314.798, 398.272, 52804.376 23/11/15,21:10:37,02,09,1, 11.9,1,1, -2.567, 10314.805, 398.267, 52804.443 23/11/15,21:10:37,03,09,1, 11.9,1,1, -2.567, 10314.801, 398.254, 52804.357 23/11/15,21:10:37,04,09,1, 11.9,1,1, -2.567, 10314.800, 398.246, 52804.459 23/11/15,21:10:37,05,09,1, 11.9,1,1, -2.567, 10314.793, 398.253, 52804.409 23/11/15,21:10:37,06,09,1, 11.9,1,1, -2.567, 10314.764, 398.264, 52804.437 23/11/15,21:10:37,07,09,1, 11.9,1,1, -2.567, 10314.799, 398.258, 52804.441 23/11/15,21:10:37,08,09,1, 11.9,1,1, -2.567, 10314.767, 398.244, 52804.465 23/11/15,21:10:37,09,09,1, 11.9,1,1, -2.567, 10314.766, 398.262, 52804.471 23/11/15,21:10:37,10,09,1, 11.9,1,1, -2.567, 10314.750, 398.248, 52804.436 23/11/15,21:10:37,11,09,1, 11.9,1,1, -2.567, 10314.756, 398.266, 52804.430 23/11/15,21:10:37,12,09,1, 11.9,1,1, -2.567, 10314.756, 398.274, 52804.457 23/11/15,21:10:37,13,09,1, 11.9,1,1, -2.567, 10314.697, 398.281, 52804.444 23/11/15,21:10:37,14,09,1, 11.9,1,1, -2.567, 10314.700, 398.283, 52804.497 23/11/15,21:10:37,15,09,1, 11.9,1,1, -2.567, 10314.702, 398.256, 52804.489 23/11/15,21:10:37,16,09,1, 11.9,1,1, -2.567, 10314.700, 398.277, 52804.474 23/11/15,21:10:37,17,09,1, 11.9,1,1, -2.567, 10314.697, 398.292, 52804.481 23/11/15,21:10:37,18,09,1, 11.9,1,1, -2.567, 10314.685, 398.297, 52804.498 23/11/15,21:10:37,19,09,1, 11.9,1,1, -2.567, 10314.672, 398.278, 52804.479 23/11/15,21:10:38,00,09,1, 11.9,1,1, -2.566, 10314.664, 398.278, 52804.479 23/11/15,21:10:38,01,09,1, 11.9,1,1, -2.566, 10314.668, 398.283, 52804.500 23/11/15,21:10:38,02,09,1, 11.9,1,1, -2.566, 10314.645, 398.267, 52804.489 23/11/15,21:10:38,03,09,1, 11.9,1,1, -2.566, 10314.645, 398.293, 52804.483 23/11/15,21:10:38,04,09,1, 11.9,1,1, -2.566, 10314.629, 398.284, 52804.473 23/11/15,21:10:38,05,09,1, 11.9,1,1, -2.566, 10314.631, 398.261, 52804.493 23/11/15,21:10:38,06,09,1, 11.9,1,1, -2.566, 10314.629, 398.245, 52804.502 23/11/15,21:10:38,07,09,1, 11.9,1,1, -2.566, 10314.611, 398.255, 52804.491 23/11/15,21:10:38,08,09,1, 11.9,1,1, -2.566, 10314.588, 398.255, 52804.510 23/11/15,21:10:38,09,09,1, 11.9,1,1, -2.566, 10314.607, 398.244, 52804.492 23/11/15,21:10:38,10,09,1, 11.9,1,1, -2.566, 10314.570, 398.242, 52804.463 23/11/15,21:10:38,11,09,1, 11.9,1,1, -2.566, 10314.559, 398.219, 52804.484 23/11/15,21:10:38,12,09,1, 11.9,1,1, -2.566, 10314.549, 398.227, 52804.500 23/11/15,21:10:38,13,09,1, 11.9,1,1, -2.566, 10314.564, 398.239, 52804.477 23/11/15,21:10:38,14,09,1, 11.9,1,1, -2.566, 10314.526, 398.236, 52804.471 23/11/15,21:10:38,15,09,1, 11.9,1,1, -2.566, 10314.538, 398.232, 52804.470 23/11/15,21:10:38,16,09,1, 11.9,1,1, -2.566, 10314.501, 398.232, 52804.461 23/11/15,21:10:38,17,09,1, 11.9,1,1, -2.566, 10314.497, 398.230, 52804.455 23/11/15,21:10:38,18,09,1, 11.9,1,1, -2.566, 10314.508, 398.225, 52804.487 23/11/15,21:10:38,19,09,1, 11.9,1,1, -2.566, 10314.503, 398.252, 52804.503 23/11/15,21:10:39,00,09,1, 11.8,1,1, -2.566, 10314.497, 398.252, 52804.503 23/11/15,21:10:39,01,09,1, 11.8,1,1, -2.566, 10314.470, 398.230, 52804.512 23/11/15,21:10:39,02,09,1, 11.8,1,1, -2.566, 10314.471, 398.228, 52804.527 23/11/15,21:10:39,03,09,1, 11.8,1,1, -2.566, 10314.456, 398.250, 52804.624 23/11/15,21:10:39,04,09,1, 11.8,1,1, -2.566, 10314.463, 398.240, 52804.495 23/11/15,21:10:39,05,09,1, 11.8,1,1, -2.566, 10314.451, 398.250, 52804.550 23/11/15,21:10:39,06,09,1, 11.8,1,1, -2.566, 10314.440, 398.263, 52804.518 23/11/15,21:10:39,07,09,1, 11.8,1,1, -2.566, 10314.439, 398.247, 52804.539 23/11/15,21:10:39,08,09,1, 11.8,1,1, -2.566, 10314.433, 398.251, 52804.561 23/11/15,21:10:39,09,09,1, 11.8,1,1, -2.566, 10314.429, 398.228, 52804.556 23/11/15,21:10:39,10,09,1, 11.8,1,1, -2.566, 10314.430, 398.256, 52804.535 23/11/15,21:10:39,11,09,1, 11.8,1,1, -2.566, 10314.407, 398.229, 52804.586 23/11/15,21:10:39,12,09,1, 11.8,1,1, -2.566, 10314.386, 398.217, 52804.558 23/11/15,21:10:39,13,09,1, 11.8,1,1, -2.566, 10314.371, 398.239, 52804.535 23/11/15,21:10:39,14,09,1, 11.8,1,1, -2.566, 10314.351, 398.244, 52804.548 23/11/15,21:10:39,15,09,1, 11.8,1,1, -2.566, 10314.369, 398.208, 52804.551 23/11/15,21:10:39,16,09,1, 11.8,1,1, -2.566, 10314.377, 398.203, 52804.549 23/11/15,21:10:39,17,09,1, 11.8,1,1, -2.566, 10314.345, 398.205, 52804.568 23/11/15,21:10:39,18,09,1, 11.8,1,1, -2.566, 10314.354, 398.218, 52804.573 23/11/15,21:10:39,19,09,1, 11.8,1,1, -2.566, 10314.362, 398.222, 52804.585 23/11/15,21:10:40,00,09,1, 11.9,1,1, -2.570, 10314.355, 398.222, 52804.585 23/11/15,21:10:40,01,09,1, 11.9,1,1, -2.570, 10314.333, 398.210, 52804.544 23/11/15,21:10:40,02,09,1, 11.9,1,1, -2.570, 10314.337, 398.182, 52804.546 23/11/15,21:10:40,03,09,1, 11.9,1,1, -2.570, 10314.337, 398.209, 52804.531 23/11/15,21:10:40,04,09,1, 11.9,1,1, -2.570, 10314.326, 398.198, 52804.733 23/11/15,21:10:40,05,09,1, 11.9,1,1, -2.570, 10314.325, 398.211, 52804.546 23/11/15,21:10:40,06,09,1, 11.9,1,1, -2.570, 10314.331, 398.221, 52804.561 23/11/15,21:10:40,07,09,1, 11.9,1,1, -2.570, 10314.302, 398.220, 52804.552 23/11/15,21:10:40,08,09,1, 11.9,1,1, -2.570, 10314.261, 398.187, 52804.586 23/11/15,21:10:40,09,09,1, 11.9,1,1, -2.570, 10314.283, 398.215, 52804.610 23/11/15,21:10:40,10,09,1, 11.9,1,1, -2.570, 10314.282, 398.210, 52804.612 23/11/15,21:10:40,11,09,1, 11.9,1,1, -2.570, 10314.269, 398.221, 52804.590 23/11/15,21:10:40,12,09,1, 11.9,1,1, -2.570, 10314.274, 398.237, 52804.583 23/11/15,21:10:40,13,09,1, 11.9,1,1, -2.570, 10314.239, 398.238, 52804.619 23/11/15,21:10:40,14,09,1, 11.9,1,1, -2.570, 10314.255, 398.241, 52804.604 23/11/15,21:10:40,15,09,1, 11.9,1,1, -2.570, 10314.244, 398.257, 52804.601 23/11/15,21:10:40,16,09,1, 11.9,1,1, -2.570, 10314.238, 398.225, 52804.606 23/11/15,21:10:40,17,09,1, 11.9,1,1, -2.570, 10314.237, 398.222, 52804.567 23/11/15,21:10:40,18,09,1, 11.9,1,1, -2.570, 10314.210, 398.215, 52804.560 23/11/15,21:10:40,19,09,1, 11.9,1,1, -2.570, 10314.202, 398.208, 52804.571 23/11/15,21:10:41,00,09,1, 11.9,1,1, -2.567, 10314.196, 398.208, 52804.571 23/11/15,21:10:41,01,09,1, 11.9,1,1, -2.567, 10314.158, 398.196, 52804.616 23/11/15,21:10:41,02,09,1, 11.9,1,1, -2.567, 10314.184, 398.178, 52804.626 23/11/15,21:10:41,03,09,1, 11.9,1,1, -2.567, 10314.176, 398.201, 52804.626 23/11/15,21:10:41,04,09,1, 11.9,1,1, -2.567, 10314.155, 398.180, 52804.607 23/11/15,21:10:41,05,09,1, 11.9,1,1, -2.567, 10314.147, 398.187, 52804.630 23/11/15,21:10:41,06,09,1, 11.9,1,1, -2.567, 10314.147, 398.184, 52804.627 23/11/15,21:10:41,07,09,1, 11.9,1,1, -2.567, 10314.141, 398.167, 52804.568 23/11/15,21:10:41,08,09,1, 11.9,1,1, -2.567, 10314.121, 398.185, 52804.613 23/11/15,21:10:41,09,09,1, 11.9,1,1, -2.567, 10314.091, 398.179, 52804.607 23/11/15,21:10:41,10,09,1, 11.9,1,1, -2.567, 10314.109, 398.193, 52804.647 23/11/15,21:10:41,11,09,1, 11.9,1,1, -2.567, 10314.111, 398.198, 52804.690 23/11/15,21:10:41,12,09,1, 11.9,1,1, -2.567, 10314.097, 398.192, 52804.682 23/11/15,21:10:41,13,09,1, 11.9,1,1, -2.567, 10314.087, 398.195, 52804.683 23/11/15,21:10:41,14,09,1, 11.9,1,1, -2.567, 10314.078, 398.191, 52804.650 23/11/15,21:10:41,15,09,1, 11.9,1,1, -2.567, 10314.071, 398.172, 52804.659 23/11/15,21:10:41,16,09,1, 11.9,1,1, -2.567, 10314.053, 398.195, 52804.713 23/11/15,21:10:41,17,09,1, 11.9,1,1, -2.567, 10314.048, 398.197, 52804.705 23/11/15,21:10:41,18,09,1, 11.9,1,1, -2.567, 10314.042, 398.216, 52804.700 23/11/15,21:10:41,19,09,1, 11.9,1,1, -2.567, 10314.034, 398.220, 52804.715 23/11/15,21:10:42,00,09,1, 11.9,1,1, -2.567, 10314.029, 398.220, 52804.715 23/11/15,21:10:42,01,09,1, 11.9,1,1, -2.567, 10313.995, 398.213, 52804.677 23/11/15,21:10:42,02,09,1, 11.9,1,1, -2.567, 10313.978, 398.184, 52804.679 23/11/15,21:10:42,03,09,1, 11.9,1,1, -2.567, 10314.001, 398.187, 52804.670 23/11/15,21:10:42,04,09,1, 11.9,1,1, -2.567, 10313.966, 398.190, 52804.703 23/11/15,21:10:42,05,09,1, 11.9,1,1, -2.567, 10313.971, 398.175, 52804.713 23/11/15,21:10:42,06,09,1, 11.9,1,1, -2.567, 10313.950, 398.180, 52804.721 23/11/15,21:10:42,07,09,1, 11.9,1,1, -2.567, 10313.931, 398.174, 52804.710 23/11/15,21:10:42,08,09,1, 11.9,1,1, -2.567, 10313.940, 398.179, 52804.702 23/11/15,21:10:42,09,09,1, 11.9,1,1, -2.567, 10313.917, 398.179, 52804.683 23/11/15,21:10:42,10,09,1, 11.9,1,1, -2.567, 10313.927, 398.172, 52804.698 23/11/15,21:10:42,11,09,1, 11.9,1,1, -2.567, 10313.893, 398.180, 52804.675 23/11/15,21:10:42,12,09,1, 11.9,1,1, -2.567, 10313.875, 398.181, 52804.701 23/11/15,21:10:42,13,09,1, 11.9,1,1, -2.567, 10313.889, 398.174, 52804.700 23/11/15,21:10:42,14,09,1, 11.9,1,1, -2.567, 10313.864, 398.191, 52804.719 23/11/15,21:10:42,15,09,1, 11.9,1,1, -2.567, 10313.865, 398.203, 52804.681 23/11/15,21:10:42,16,09,1, 11.9,1,1, -2.567, 10313.819, 398.180, 52804.694 23/11/15,21:10:42,17,09,1, 11.9,1,1, -2.567, 10313.842, 398.168, 52804.743 23/11/15,21:10:42,18,09,1, 11.9,1,1, -2.567, 10313.827, 398.179, 52804.744 23/11/15,21:10:42,19,09,1, 11.9,1,1, -2.567, 10313.798, 398.205, 52804.735 23/11/15,21:10:43,00,09,1, 11.9,1,1, -2.566, 10313.796, 398.205, 52804.735 23/11/15,21:10:43,01,09,1, 11.9,1,1, -2.566, 10313.798, 398.219, 52804.773 23/11/15,21:10:43,02,09,1, 11.9,1,1, -2.566, 10313.763, 398.217, 52804.754 23/11/15,21:10:43,03,09,1, 11.9,1,1, -2.566, 10313.748, 398.219, 52804.777 23/11/15,21:10:43,04,09,1, 11.9,1,1, -2.566, 10313.769, 398.210, 52804.771 23/11/15,21:10:43,05,09,1, 11.9,1,1, -2.566, 10313.756, 398.244, 52804.793 23/11/15,21:10:43,06,09,1, 11.9,1,1, -2.566, 10313.735, 398.253, 52804.824 23/11/15,21:10:43,07,09,1, 11.9,1,1, -2.566, 10313.745, 398.229, 52804.819 23/11/15,21:10:43,08,09,1, 11.9,1,1, -2.566, 10313.694, 398.225, 52804.761 23/11/15,21:10:43,09,09,1, 11.9,1,1, -2.566, 10313.674, 398.243, 52804.823 23/11/15,21:10:43,10,09,1, 11.9,1,1, -2.566, 10313.671, 398.261, 52804.807 23/11/15,21:10:43,11,09,1, 11.9,1,1, -2.566, 10313.664, 398.243, 52804.813 23/11/15,21:10:43,12,09,1, 11.9,1,1, -2.566, 10313.654, 398.242, 52804.782 23/11/15,21:10:43,13,09,1, 11.9,1,1, -2.566, 10313.637, 398.243, 52804.796 23/11/15,21:10:43,14,09,1, 11.9,1,1, -2.566, 10313.624, 398.219, 52804.790 23/11/15,21:10:43,15,09,1, 11.9,1,1, -2.566, 10313.606, 398.264, 52804.836 23/11/15,21:10:43,16,09,1, 11.9,1,1, -2.566, 10313.614, 398.264, 52804.821 23/11/15,21:10:43,17,09,1, 11.9,1,1, -2.566, 10313.566, 398.232, 52804.846 23/11/15,21:10:43,18,09,1, 11.9,1,1, -2.566, 10313.586, 398.243, 52804.850 23/11/15,21:10:43,19,09,1, 11.9,1,1, -2.566, 10313.569, 398.245, 52804.857 23/11/15,21:10:44,00,09,1, 11.9,1,1, -2.566, 10313.562, 398.245, 52804.857 23/11/15,21:10:44,01,09,1, 11.9,1,1, -2.566, 10313.559, 398.237, 52804.867 23/11/15,21:10:44,02,09,1, 11.9,1,1, -2.566, 10313.506, 398.256, 52804.860 23/11/15,21:10:44,03,09,1, 11.9,1,1, -2.566, 10313.500, 398.236, 52804.809 23/11/15,21:10:44,04,09,1, 11.9,1,1, -2.566, 10313.491, 398.246, 52804.808 23/11/15,21:10:44,05,09,1, 11.9,1,1, -2.566, 10313.469, 398.232, 52804.858 23/11/15,21:10:44,06,09,1, 11.9,1,1, -2.566, 10313.465, 398.236, 52804.866 23/11/15,21:10:44,07,09,1, 11.9,1,1, -2.566, 10313.474, 398.263, 52804.914 23/11/15,21:10:44,08,09,1, 11.9,1,1, -2.566, 10313.437, 398.273, 52804.895 23/11/15,21:10:44,09,09,1, 11.9,1,1, -2.566, 10313.419, 398.278, 52804.899 23/11/15,21:10:44,10,09,1, 11.9,1,1, -2.566, 10313.419, 398.278, 52804.913 23/11/15,21:10:44,11,09,1, 11.9,1,1, -2.566, 10313.387, 398.278, 52804.941 23/11/15,21:10:44,12,09,1, 11.9,1,1, -2.566, 10313.381, 398.302, 52804.936 23/11/15,21:10:44,13,09,1, 11.9,1,1, -2.566, 10313.371, 398.262, 52804.847 23/11/15,21:10:44,14,09,1, 11.9,1,1, -2.566, 10313.403, 398.286, 52804.986 23/11/15,21:10:44,15,09,1, 11.9,1,1, -2.566, 10313.366, 398.308, 52804.988 23/11/15,21:10:44,16,09,1, 11.9,1,1, -2.566, 10313.361, 398.302, 52804.950 23/11/15,21:10:44,17,09,1, 11.9,1,1, -2.566, 10313.317, 398.310, 52804.977 23/11/15,21:10:44,18,09,1, 11.9,1,1, -2.566, 10313.305, 398.312, 52804.982 23/11/15,21:10:44,19,09,1, 11.9,1,1, -2.566, 10313.294, 398.298, 52805.007 23/11/15,21:10:45,00,09,1, 11.9,1,1, -2.564, 10313.287, 398.298, 52805.007 23/11/15,21:10:45,01,09,1, 11.9,1,1, -2.564, 10313.279, 398.284, 52804.974 23/11/15,21:10:45,02,09,1, 11.9,1,1, -2.564, 10313.260, 398.302, 52804.966 23/11/15,21:10:45,03,09,1, 11.9,1,1, -2.564, 10313.231, 398.270, 52804.988 23/11/15,21:10:45,04,09,1, 11.9,1,1, -2.564, 10313.219, 398.280, 52804.981 23/11/15,21:10:45,05,09,1, 11.9,1,1, -2.564, 10313.217, 398.265, 52804.827 23/11/15,21:10:45,06,09,1, 11.9,1,1, -2.564, 10313.180, 398.275, 52805.069 23/11/15,21:10:45,07,09,1, 11.9,1,1, -2.564, 10313.181, 398.267, 52805.018 23/11/15,21:10:45,08,09,1, 11.9,1,1, -2.564, 10313.176, 398.261, 52805.041 23/11/15,21:10:45,09,09,1, 11.9,1,1, -2.564, 10313.166, 398.259, 52805.018 23/11/15,21:10:45,10,09,1, 11.9,1,1, -2.564, 10313.170, 398.254, 52805.067 23/11/15,21:10:45,11,09,1, 11.9,1,1, -2.564, 10313.137, 398.260, 52805.009 23/11/15,21:10:45,12,09,1, 11.9,1,1, -2.564, 10313.130, 398.256, 52805.010 23/11/15,21:10:45,13,09,1, 11.9,1,1, -2.564, 10313.130, 398.238, 52805.007 23/11/15,21:10:45,14,09,1, 11.9,1,1, -2.564, 10313.093, 398.242, 52805.042 23/11/15,21:10:45,15,09,1, 11.9,1,1, -2.564, 10313.090, 398.231, 52805.035 23/11/15,21:10:45,16,09,1, 11.9,1,1, -2.564, 10313.092, 398.238, 52805.067 23/11/15,21:10:45,17,09,1, 11.9,1,1, -2.564, 10313.086, 398.237, 52805.053 23/11/15,21:10:45,18,09,1, 11.9,1,1, -2.564, 10313.063, 398.230, 52805.086 23/11/15,21:10:45,19,09,1, 11.9,1,1, -2.564, 10313.092, 398.242, 52805.071 23/11/15,21:10:46,00,09,1, 11.9,1,1, -2.566, 10313.087, 398.242, 52805.071 23/11/15,21:10:46,01,09,1, 11.9,1,1, -2.566, 10313.032, 398.240, 52805.093 23/11/15,21:10:46,02,09,1, 11.9,1,1, -2.566, 10313.035, 398.248, 52805.084 23/11/15,21:10:46,03,09,1, 11.9,1,1, -2.566, 10313.039, 398.234, 52805.091 23/11/15,21:10:46,04,09,1, 11.9,1,1, -2.566, 10313.038, 398.260, 52805.106 23/11/15,21:10:46,05,09,1, 11.9,1,1, -2.566, 10313.012, 398.218, 52805.101 23/11/15,21:10:46,06,09,1, 11.9,1,1, -2.566, 10312.992, 398.231, 52805.083 23/11/15,21:10:46,07,09,1, 11.9,1,1, -2.566, 10313.008, 398.258, 52805.133 23/11/15,21:10:46,08,09,1, 11.9,1,1, -2.566, 10312.980, 398.247, 52805.119 23/11/15,21:10:46,09,09,1, 11.9,1,1, -2.566, 10312.953, 398.248, 52805.109 23/11/15,21:10:46,10,09,1, 11.9,1,1, -2.566, 10312.961, 398.224, 52805.163 23/11/15,21:10:46,11,09,1, 11.9,1,1, -2.566, 10312.960, 398.237, 52805.148 23/11/15,21:10:46,12,09,1, 11.9,1,1, -2.566, 10312.933, 398.239, 52805.131 23/11/15,21:10:46,13,09,1, 11.9,1,1, -2.566, 10312.929, 398.225, 52805.157 23/11/15,21:10:46,14,09,1, 11.9,1,1, -2.566, 10312.921, 398.236, 52805.148 23/11/15,21:10:46,15,09,1, 11.9,1,1, -2.566, 10312.913, 398.224, 52805.137 23/11/15,21:10:46,16,09,1, 11.9,1,1, -2.566, 10312.881, 398.228, 52805.150 23/11/15,21:10:46,17,09,1, 11.9,1,1, -2.566, 10312.873, 398.206, 52805.144 23/11/15,21:10:46,18,09,1, 11.9,1,1, -2.566, 10312.889, 398.238, 52805.159 23/11/15,21:10:46,19,09,1, 11.9,1,1, -2.566, 10312.873, 398.226, 52805.150 23/11/15,21:10:47,00,09,1, 11.9,1,1, -2.568, 10312.870, 398.226, 52805.150 23/11/15,21:10:47,01,09,1, 11.9,1,1, -2.568, 10312.849, 398.195, 52805.112 23/11/15,21:10:47,02,09,1, 11.9,1,1, -2.568, 10312.823, 398.205, 52805.130 23/11/15,21:10:47,03,09,1, 11.9,1,1, -2.568, 10312.832, 398.176, 52805.096 23/11/15,21:10:47,04,09,1, 11.9,1,1, -2.568, 10312.818, 398.195, 52805.155 23/11/15,21:10:47,05,09,1, 11.9,1,1, -2.568, 10312.817, 398.196, 52805.136 23/11/15,21:10:47,06,09,1, 11.9,1,1, -2.568, 10312.786, 398.159, 52805.127 23/11/15,21:10:47,07,09,1, 11.9,1,1, -2.568, 10312.795, 398.175, 52805.136 23/11/15,21:10:47,08,09,1, 11.9,1,1, -2.568, 10312.771, 398.193, 52805.138 23/11/15,21:10:47,09,09,1, 11.9,1,1, -2.568, 10312.741, 398.174, 52805.172 23/11/15,21:10:47,10,09,1, 11.9,1,1, -2.568, 10312.766, 398.194, 52805.187 23/11/15,21:10:47,11,09,1, 11.9,1,1, -2.568, 10312.748, 398.190, 52805.193 23/11/15,21:10:47,12,09,1, 11.9,1,1, -2.568, 10312.738, 398.185, 52805.183 23/11/15,21:10:47,13,09,1, 11.9,1,1, -2.568, 10312.746, 398.199, 52805.194 23/11/15,21:10:47,14,09,1, 11.9,1,1, -2.568, 10312.711, 398.202, 52805.207 23/11/15,21:10:47,15,09,1, 11.9,1,1, -2.568, 10312.710, 398.217, 52805.228 23/11/15,21:10:47,16,09,1, 11.9,1,1, -2.568, 10312.699, 398.174, 52805.175 23/11/15,21:10:47,17,09,1, 11.9,1,1, -2.568, 10312.683, 398.211, 52805.228 23/11/15,21:10:47,18,09,1, 11.9,1,1, -2.568, 10312.709, 398.205, 52805.227 23/11/15,21:10:47,19,09,1, 11.9,1,1, -2.568, 10312.678, 398.197, 52805.246 23/11/15,21:10:48,00,09,1, 11.9,1,1, -2.571, 10312.678, 398.197, 52805.246 23/11/15,21:10:48,01,09,1, 11.9,1,1, -2.571, 10312.653, 398.204, 52805.228 23/11/15,21:10:48,02,09,1, 11.9,1,1, -2.571, 10312.647, 398.201, 52805.247 23/11/15,21:10:48,03,09,1, 11.9,1,1, -2.571, 10312.635, 398.218, 52805.280 23/11/15,21:10:48,04,09,1, 11.9,1,1, -2.571, 10312.627, 398.199, 52805.274 23/11/15,21:10:48,05,09,1, 11.9,1,1, -2.571, 10312.596, 398.171, 52805.242 23/11/15,21:10:48,06,09,1, 11.9,1,1, -2.571, 10312.596, 398.198, 52805.275 23/11/15,21:10:48,07,09,1, 11.9,1,1, -2.571, 10312.604, 398.196, 52805.255 23/11/15,21:10:48,08,09,1, 11.9,1,1, -2.571, 10312.591, 398.161, 52805.266 23/11/15,21:10:48,09,09,1, 11.9,1,1, -2.571, 10312.582, 398.177, 52805.260 23/11/15,21:10:48,10,09,1, 11.9,1,1, -2.571, 10312.563, 398.170, 52805.272 23/11/15,21:10:48,11,09,1, 11.9,1,1, -2.571, 10312.548, 398.166, 52805.276 23/11/15,21:10:48,12,09,1, 11.9,1,1, -2.571, 10312.555, 398.148, 52805.292 23/11/15,21:10:48,13,09,1, 11.9,1,1, -2.571, 10312.532, 398.157, 52805.288 23/11/15,21:10:48,14,09,1, 11.9,1,1, -2.571, 10312.565, 398.144, 52805.032 23/11/15,21:10:48,15,09,1, 11.9,1,1, -2.571, 10312.548, 398.129, 52805.271 23/11/15,21:10:48,16,09,1, 11.9,1,1, -2.571, 10312.513, 398.161, 52805.255 23/11/15,21:10:48,17,09,1, 11.9,1,1, -2.571, 10312.488, 398.148, 52805.276 23/11/15,21:10:48,18,09,1, 11.9,1,1, -2.571, 10312.481, 398.171, 52805.283 23/11/15,21:10:48,19,09,1, 11.9,1,1, -2.571, 10312.465, 398.190, 52805.286 23/11/15,21:10:49,00,09,1, 12.0,1,1, -2.568, 10312.461, 398.190, 52805.286 23/11/15,21:10:49,01,09,1, 12.0,1,1, -2.568, 10312.440, 398.157, 52805.300 23/11/15,21:10:49,02,09,1, 12.0,1,1, -2.568, 10312.454, 398.161, 52805.271 23/11/15,21:10:49,03,09,1, 12.0,1,1, -2.568, 10312.442, 398.166, 52805.285 23/11/15,21:10:49,04,09,1, 12.0,1,1, -2.568, 10312.416, 398.178, 52805.346 23/11/15,21:10:49,05,09,1, 12.0,1,1, -2.568, 10312.415, 398.165, 52805.320 23/11/15,21:10:49,06,09,1, 12.0,1,1, -2.568, 10312.401, 398.171, 52805.369 23/11/15,21:10:49,07,09,1, 12.0,1,1, -2.568, 10312.405, 398.177, 52805.353 23/11/15,21:10:49,08,09,1, 12.0,1,1, -2.568, 10312.408, 398.184, 52805.353 23/11/15,21:10:49,09,09,1, 12.0,1,1, -2.568, 10312.391, 398.176, 52805.353 23/11/15,21:10:49,10,09,1, 12.0,1,1, -2.568, 10312.361, 398.194, 52805.399 23/11/15,21:10:49,11,09,1, 12.0,1,1, -2.568, 10312.356, 398.181, 52805.350 23/11/15,21:10:49,12,09,1, 12.0,1,1, -2.568, 10312.341, 398.182, 52805.383 23/11/15,21:10:49,13,09,1, 12.0,1,1, -2.568, 10312.349, 398.179, 52805.361 23/11/15,21:10:49,14,09,1, 12.0,1,1, -2.568, 10312.342, 398.191, 52805.358 23/11/15,21:10:49,15,09,1, 12.0,1,1, -2.568, 10312.329, 398.215, 52805.413 23/11/15,21:10:49,16,09,1, 12.0,1,1, -2.568, 10312.311, 398.210, 52805.372 23/11/15,21:10:49,17,09,1, 12.0,1,1, -2.568, 10312.306, 398.188, 52805.367 23/11/15,21:10:49,18,09,1, 12.0,1,1, -2.568, 10312.295, 398.213, 52805.387 23/11/15,21:10:49,19,09,1, 12.0,1,1, -2.568, 10312.273, 398.201, 52805.352 23/11/15,21:10:50,00,10,1, 11.8,1,1, -2.568, 10312.269, 398.201, 52805.352 23/11/15,21:10:50,01,10,1, 11.8,1,1, -2.568, 10312.275, 398.205, 52805.382 23/11/15,21:10:50,02,10,1, 11.8,1,1, -2.568, 10312.245, 398.214, 52805.376 23/11/15,21:10:50,03,10,1, 11.8,1,1, -2.568, 10312.250, 398.230, 52805.407 23/11/15,21:10:50,04,10,1, 11.8,1,1, -2.568, 10312.225, 398.208, 52805.428 23/11/15,21:10:50,05,10,1, 11.8,1,1, -2.568, 10312.199, 398.214, 52805.412 23/11/15,21:10:50,06,10,1, 11.8,1,1, -2.568, 10312.216, 398.215, 52805.426 23/11/15,21:10:50,07,10,1, 11.8,1,1, -2.568, 10312.221, 398.213, 52805.421 23/11/15,21:10:50,08,10,1, 11.8,1,1, -2.568, 10312.195, 398.205, 52805.413 23/11/15,21:10:50,09,10,1, 11.8,1,1, -2.568, 10312.180, 398.218, 52805.427 23/11/15,21:10:50,10,10,1, 11.8,1,1, -2.568, 10312.165, 398.224, 52805.443 23/11/15,21:10:50,11,10,1, 11.8,1,1, -2.568, 10312.140, 398.243, 52805.449 23/11/15,21:10:50,12,10,1, 11.8,1,1, -2.568, 10312.142, 398.221, 52805.470 23/11/15,21:10:50,13,10,1, 11.8,1,1, -2.568, 10312.156, 398.228, 52805.462 23/11/15,21:10:50,14,10,1, 11.8,1,1, -2.568, 10312.126, 398.249, 52805.451 23/11/15,21:10:50,15,10,1, 11.8,1,1, -2.568, 10312.119, 398.244, 52805.465 23/11/15,21:10:50,16,10,1, 11.8,1,1, -2.568, 10312.137, 398.263, 52805.499 23/11/15,21:10:50,17,10,1, 11.8,1,1, -2.568, 10312.117, 398.261, 52805.487 23/11/15,21:10:50,18,10,1, 11.8,1,1, -2.568, 10312.115, 398.272, 52805.481 23/11/15,21:10:50,19,10,1, 11.8,1,1, -2.568, 10312.107, 398.282, 52805.525 23/11/15,21:10:51,00,10,1, 11.9,1,1, -2.567, 10312.102, 398.282, 52805.525 23/11/15,21:10:51,01,10,1, 11.9,1,1, -2.567, 10312.080, 398.308, 52805.513 23/11/15,21:10:51,02,10,1, 11.9,1,1, -2.567, 10312.072, 398.285, 52805.478 23/11/15,21:10:51,03,10,1, 11.9,1,1, -2.567, 10312.085, 398.317, 52805.503 23/11/15,21:10:51,04,10,1, 11.9,1,1, -2.567, 10312.089, 398.308, 52805.537 23/11/15,21:10:51,05,10,1, 11.9,1,1, -2.567, 10312.094, 398.330, 52805.552 23/11/15,21:10:51,06,10,1, 11.9,1,1, -2.567, 10312.061, 398.345, 52805.530 23/11/15,21:10:51,07,10,1, 11.9,1,1, -2.567, 10312.049, 398.334, 52805.567 23/11/15,21:10:51,08,10,1, 11.9,1,1, -2.567, 10312.044, 398.359, 52805.555 23/11/15,21:10:51,09,10,1, 11.9,1,1, -2.567, 10312.035, 398.353, 52805.587 23/11/15,21:10:51,10,10,1, 11.9,1,1, -2.567, 10312.020, 398.346, 52805.590 23/11/15,21:10:51,11,10,1, 11.9,1,1, -2.567, 10312.029, 398.365, 52805.599 23/11/15,21:10:51,12,10,1, 11.9,1,1, -2.567, 10312.026, 398.360, 52805.563 23/11/15,21:10:51,13,10,1, 11.9,1,1, -2.567, 10312.001, 398.351, 52805.587 23/11/15,21:10:51,14,10,1, 11.9,1,1, -2.567, 10311.979, 398.369, 52805.576 23/11/15,21:10:51,15,10,1, 11.9,1,1, -2.567, 10312.005, 398.390, 52805.617 23/11/15,21:10:51,16,10,1, 11.9,1,1, -2.567, 10311.980, 398.363, 52805.632 23/11/15,21:10:51,17,10,1, 11.9,1,1, -2.567, 10311.990, 398.374, 52805.612 23/11/15,21:10:51,18,10,1, 11.9,1,1, -2.567, 10311.960, 398.369, 52805.581 23/11/15,21:10:51,19,10,1, 11.9,1,1, -2.567, 10311.949, 398.401, 52805.590 23/11/15,21:10:52,00,10,1, 11.9,1,1, -2.568, 10311.943, 398.401, 52805.590 23/11/15,21:10:52,01,10,1, 11.9,1,1, -2.568, 10311.933, 398.403, 52805.601 23/11/15,21:10:52,02,10,1, 11.9,1,1, -2.568, 10311.941, 398.413, 52805.646 23/11/15,21:10:52,03,10,1, 11.9,1,1, -2.568, 10311.946, 398.400, 52805.643 23/11/15,21:10:52,04,10,1, 11.9,1,1, -2.568, 10311.909, 398.416, 52805.614 23/11/15,21:10:52,05,10,1, 11.9,1,1, -2.568, 10311.916, 398.418, 52805.640 23/11/15,21:10:52,06,10,1, 11.9,1,1, -2.568, 10311.911, 398.401, 52805.641 23/11/15,21:10:52,07,10,1, 11.9,1,1, -2.568, 10311.900, 398.447, 52805.616 23/11/15,21:10:52,08,10,1, 11.9,1,1, -2.568, 10311.893, 398.430, 52805.655 23/11/15,21:10:52,09,10,1, 11.9,1,1, -2.568, 10311.877, 398.439, 52805.636 23/11/15,21:10:52,10,10,1, 11.9,1,1, -2.568, 10311.876, 398.450, 52805.634 23/11/15,21:10:52,11,10,1, 11.9,1,1, -2.568, 10311.874, 398.477, 52805.702 23/11/15,21:10:52,12,10,1, 11.9,1,1, -2.568, 10311.875, 398.473, 52805.652 23/11/15,21:10:52,13,10,1, 11.9,1,1, -2.568, 10311.861, 398.475, 52805.679 23/11/15,21:10:52,14,10,1, 11.9,1,1, -2.568, 10311.847, 398.474, 52805.676 23/11/15,21:10:52,15,10,1, 11.9,1,1, -2.568, 10311.843, 398.509, 52805.706 23/11/15,21:10:52,16,10,1, 11.9,1,1, -2.568, 10311.841, 398.505, 52805.756 23/11/15,21:10:52,17,10,1, 11.9,1,1, -2.568, 10311.810, 398.515, 52805.735 23/11/15,21:10:52,18,10,1, 11.9,1,1, -2.568, 10311.819, 398.517, 52805.743 23/11/15,21:10:52,19,10,1, 11.9,1,1, -2.568, 10311.815, 398.525, 52805.736 23/11/15,21:10:53,00,10,1, 11.9,1,1, -2.570, 10311.810, 398.525, 52805.736 23/11/15,21:10:53,01,10,1, 11.9,1,1, -2.570, 10311.804, 398.499, 52805.775 23/11/15,21:10:53,02,10,1, 11.9,1,1, -2.570, 10311.787, 398.494, 52805.772 23/11/15,21:10:53,03,10,1, 11.9,1,1, -2.570, 10311.762, 398.518, 52805.792 23/11/15,21:10:53,04,10,1, 11.9,1,1, -2.570, 10311.767, 398.511, 52805.753 23/11/15,21:10:53,05,10,1, 11.9,1,1, -2.570, 10311.756, 398.515, 52805.790 23/11/15,21:10:53,06,10,1, 11.9,1,1, -2.570, 10311.750, 398.540, 52805.760 23/11/15,21:10:53,07,10,1, 11.9,1,1, -2.570, 10311.735, 398.543, 52805.769 23/11/15,21:10:53,08,10,1, 11.9,1,1, -2.570, 10311.723, 398.568, 52805.761 23/11/15,21:10:53,09,10,1, 11.9,1,1, -2.570, 10311.734, 398.523, 52805.771 23/11/15,21:10:53,10,10,1, 11.9,1,1, -2.570, 10311.718, 398.557, 52805.763 23/11/15,21:10:53,11,10,1, 11.9,1,1, -2.570, 10311.697, 398.578, 52805.767 23/11/15,21:10:53,12,10,1, 11.9,1,1, -2.570, 10311.680, 398.564, 52805.789 23/11/15,21:10:53,13,10,1, 11.9,1,1, -2.570, 10311.682, 398.558, 52805.778 23/11/15,21:10:53,14,10,1, 11.9,1,1, -2.570, 10311.641, 398.562, 52805.500 23/11/15,21:10:53,15,10,1, 11.9,1,1, -2.570, 10311.644, 398.578, 52805.906 23/11/15,21:10:53,16,10,1, 11.9,1,1, -2.570, 10311.661, 398.562, 52805.818 23/11/15,21:10:53,17,10,1, 11.9,1,1, -2.570, 10311.649, 398.576, 52805.811 23/11/15,21:10:53,18,10,1, 11.9,1,1, -2.570, 10311.617, 398.601, 52805.844 23/11/15,21:10:53,19,10,1, 11.9,1,1, -2.570, 10311.624, 398.572, 52805.851 23/11/15,21:10:54,00,10,1, 11.9,1,1, -2.569, 10311.618, 398.572, 52805.851 23/11/15,21:10:54,01,10,1, 11.9,1,1, -2.569, 10311.588, 398.592, 52805.838 23/11/15,21:10:54,02,10,1, 11.9,1,1, -2.569, 10311.577, 398.602, 52805.841 23/11/15,21:10:54,03,10,1, 11.9,1,1, -2.569, 10311.576, 398.611, 52805.857 23/11/15,21:10:54,04,10,1, 11.9,1,1, -2.569, 10311.576, 398.618, 52805.858 23/11/15,21:10:54,05,10,1, 11.9,1,1, -2.569, 10311.572, 398.633, 52805.881 23/11/15,21:10:54,06,10,1, 11.9,1,1, -2.569, 10311.557, 398.642, 52805.846 23/11/15,21:10:54,07,10,1, 11.9,1,1, -2.569, 10311.546, 398.646, 52805.878 23/11/15,21:10:54,08,10,1, 11.9,1,1, -2.569, 10311.512, 398.628, 52805.845 23/11/15,21:10:54,09,10,1, 11.9,1,1, -2.569, 10311.510, 398.624, 52805.876 23/11/15,21:10:54,10,10,1, 11.9,1,1, -2.569, 10311.526, 398.637, 52805.871 23/11/15,21:10:54,11,10,1, 11.9,1,1, -2.569, 10311.521, 398.658, 52805.865 23/11/15,21:10:54,12,10,1, 11.9,1,1, -2.569, 10311.487, 398.643, 52805.868 23/11/15,21:10:54,13,10,1, 11.9,1,1, -2.569, 10311.453, 398.661, 52805.874 23/11/15,21:10:54,14,10,1, 11.9,1,1, -2.569, 10311.461, 398.634, 52805.893 23/11/15,21:10:54,15,10,1, 11.9,1,1, -2.569, 10311.461, 398.645, 52805.894 23/11/15,21:10:54,16,10,1, 11.9,1,1, -2.569, 10311.419, 398.657, 52805.907 23/11/15,21:10:54,17,10,1, 11.9,1,1, -2.569, 10311.401, 398.658, 52805.927 23/11/15,21:10:54,18,10,1, 11.9,1,1, -2.569, 10311.418, 398.646, 52805.929 23/11/15,21:10:54,19,10,1, 11.9,1,1, -2.569, 10311.412, 398.636, 52805.912 23/11/15,21:10:55,00,10,1, 11.9,1,1, -2.569, 10311.409, 398.636, 52805.912 23/11/15,21:10:55,01,10,1, 11.9,1,1, -2.569, 10311.359, 398.658, 52806.196 23/11/15,21:10:55,02,10,1, 11.9,1,1, -2.569, 10311.382, 398.633, 52805.859 23/11/15,21:10:55,03,10,1, 11.9,1,1, -2.569, 10311.353, 398.641, 52805.868 23/11/15,21:10:55,04,10,1, 11.9,1,1, -2.569, 10311.345, 398.636, 52805.883 23/11/15,21:10:55,05,10,1, 11.9,1,1, -2.569, 10311.338, 398.639, 52805.878 23/11/15,21:10:55,06,10,1, 11.9,1,1, -2.569, 10311.303, 398.651, 52805.915 23/11/15,21:10:55,07,10,1, 11.9,1,1, -2.569, 10311.276, 398.634, 52805.930 23/11/15,21:10:55,08,10,1, 11.9,1,1, -2.569, 10311.274, 398.635, 52805.925 23/11/15,21:10:55,09,10,1, 11.9,1,1, -2.569, 10311.260, 398.626, 52805.911 23/11/15,21:10:55,10,10,1, 11.9,1,1, -2.569, 10311.262, 398.646, 52805.926 23/11/15,21:10:55,11,10,1, 11.9,1,1, -2.569, 10311.255, 398.652, 52805.938 23/11/15,21:10:55,12,10,1, 11.9,1,1, -2.569, 10311.202, 398.667, 52805.954 23/11/15,21:10:55,13,10,1, 11.9,1,1, -2.569, 10311.214, 398.658, 52805.948 23/11/15,21:10:55,14,10,1, 11.9,1,1, -2.569, 10311.203, 398.658, 52805.977 23/11/15,21:10:55,15,10,1, 11.9,1,1, -2.569, 10311.178, 398.676, 52805.982 23/11/15,21:10:55,16,10,1, 11.9,1,1, -2.569, 10311.176, 398.667, 52805.946 23/11/15,21:10:55,17,10,1, 11.9,1,1, -2.569, 10311.175, 398.662, 52806.016 23/11/15,21:10:55,18,10,1, 11.9,1,1, -2.569, 10311.144, 398.676, 52805.992 23/11/15,21:10:55,19,10,1, 11.9,1,1, -2.569, 10311.134, 398.685, 52806.004 23/11/15,21:10:56,00,10,1, 12.0,1,1, -2.568, 10311.134, 398.685, 52806.004 23/11/15,21:10:56,01,10,1, 12.0,1,1, -2.568, 10311.108, 398.693, 52806.010 23/11/15,21:10:56,02,10,1, 12.0,1,1, -2.568, 10311.094, 398.699, 52805.987 23/11/15,21:10:56,03,10,1, 12.0,1,1, -2.568, 10311.107, 398.688, 52805.978 23/11/15,21:10:56,04,10,1, 12.0,1,1, -2.568, 10311.069, 398.696, 52805.996 23/11/15,21:10:56,05,10,1, 12.0,1,1, -2.568, 10311.047, 398.692, 52806.024 23/11/15,21:10:56,06,10,1, 12.0,1,1, -2.568, 10311.069, 398.705, 52806.019 23/11/15,21:10:56,07,10,1, 12.0,1,1, -2.568, 10311.030, 398.693, 52806.042 23/11/15,21:10:56,08,10,1, 12.0,1,1, -2.568, 10311.041, 398.679, 52806.024 23/11/15,21:10:56,09,10,1, 12.0,1,1, -2.568, 10311.014, 398.702, 52805.989 23/11/15,21:10:56,10,10,1, 12.0,1,1, -2.568, 10310.984, 398.702, 52805.976 23/11/15,21:10:56,11,10,1, 12.0,1,1, -2.568, 10310.981, 398.682, 52805.982 23/11/15,21:10:56,12,10,1, 12.0,1,1, -2.568, 10310.987, 398.679, 52805.978 23/11/15,21:10:56,13,10,1, 12.0,1,1, -2.568, 10310.964, 398.689, 52806.028 23/11/15,21:10:56,14,10,1, 12.0,1,1, -2.568, 10310.942, 398.676, 52805.901 23/11/15,21:10:56,15,10,1, 12.0,1,1, -2.568, 10310.963, 398.674, 52805.961 23/11/15,21:10:56,16,10,1, 12.0,1,1, -2.568, 10310.895, 398.677, 52805.971 23/11/15,21:10:56,17,10,1, 12.0,1,1, -2.568, 10310.892, 398.680, 52805.994 23/11/15,21:10:56,18,10,1, 12.0,1,1, -2.568, 10310.887, 398.680, 52806.017 23/11/15,21:10:56,19,10,1, 12.0,1,1, -2.568, 10310.880, 398.679, 52806.043 23/11/15,21:10:57,00,10,1, 12.0,1,1, -2.570, 10310.875, 398.679, 52806.043 23/11/15,21:10:57,01,10,1, 12.0,1,1, -2.570, 10310.870, 398.685, 52806.094 23/11/15,21:10:57,02,10,1, 12.0,1,1, -2.570, 10310.854, 398.743, 52806.178 23/11/15,21:10:57,03,10,1, 12.0,1,1, -2.570, 10310.838, 398.754, 52806.174 23/11/15,21:10:57,04,10,1, 12.0,1,1, -2.570, 10310.801, 398.725, 52806.244 23/11/15,21:10:57,05,10,1, 12.0,1,1, -2.570, 10310.813, 398.745, 52806.197 23/11/15,21:10:57,06,10,1, 12.0,1,1, -2.570, 10310.808, 398.717, 52806.159 23/11/15,21:10:57,07,10,1, 12.0,1,1, -2.570, 10310.803, 398.727, 52806.215 23/11/15,21:10:57,08,10,1, 12.0,1,1, -2.570, 10310.782, 398.737, 52806.186 23/11/15,21:10:57,09,10,1, 12.0,1,1, -2.570, 10310.785, 398.713, 52806.205 23/11/15,21:10:57,10,10,1, 12.0,1,1, -2.570, 10310.740, 398.730, 52806.200 23/11/15,21:10:57,11,10,1, 12.0,1,1, -2.570, 10310.745, 398.735, 52806.199 23/11/15,21:10:57,12,10,1, 12.0,1,1, -2.570, 10310.738, 398.721, 52806.220 23/11/15,21:10:57,13,10,1, 12.0,1,1, -2.570, 10310.708, 398.725, 52806.209 23/11/15,21:10:57,14,10,1, 12.0,1,1, -2.570, 10310.689, 398.741, 52806.233 23/11/15,21:10:57,15,10,1, 12.0,1,1, -2.570, 10310.683, 398.722, 52806.226 23/11/15,21:10:57,16,10,1, 12.0,1,1, -2.570, 10310.673, 398.746, 52806.254 23/11/15,21:10:57,17,10,1, 12.0,1,1, -2.570, 10310.694, 398.737, 52806.262 23/11/15,21:10:57,18,10,1, 12.0,1,1, -2.570, 10310.658, 398.739, 52806.261 23/11/15,21:10:57,19,10,1, 12.0,1,1, -2.570, 10310.641, 398.764, 52806.271 23/11/15,21:10:58,00,09,1, 11.9,1,1, -2.570, 10310.633, 398.764, 52806.271 23/11/15,21:10:58,01,09,1, 11.9,1,1, -2.570, 10310.609, 398.715, 52806.155 23/11/15,21:10:58,02,09,1, 11.9,1,1, -2.570, 10310.634, 398.732, 52806.269 23/11/15,21:10:58,03,09,1, 11.9,1,1, -2.570, 10310.631, 398.736, 52806.222 23/11/15,21:10:58,04,09,1, 11.9,1,1, -2.570, 10310.578, 398.753, 52806.239 23/11/15,21:10:58,05,09,1, 11.9,1,1, -2.570, 10310.571, 398.776, 52806.296 23/11/15,21:10:58,06,09,1, 11.9,1,1, -2.570, 10310.571, 398.774, 52806.297 23/11/15,21:10:58,07,09,1, 11.9,1,1, -2.570, 10310.546, 398.770, 52806.311 23/11/15,21:10:58,08,09,1, 11.9,1,1, -2.570, 10310.557, 398.765, 52806.316 23/11/15,21:10:58,09,09,1, 11.9,1,1, -2.570, 10310.555, 398.783, 52806.323 23/11/15,21:10:58,10,09,1, 11.9,1,1, -2.570, 10310.541, 398.787, 52806.326 23/11/15,21:10:58,11,09,1, 11.9,1,1, -2.570, 10310.527, 398.769, 52806.314 23/11/15,21:10:58,12,09,1, 11.9,1,1, -2.570, 10310.519, 398.776, 52806.315 23/11/15,21:10:58,13,09,1, 11.9,1,1, -2.570, 10310.486, 398.800, 52806.342 23/11/15,21:10:58,14,09,1, 11.9,1,1, -2.570, 10310.493, 398.793, 52806.345 23/11/15,21:10:58,15,09,1, 11.9,1,1, -2.570, 10310.469, 398.820, 52806.331 23/11/15,21:10:58,16,09,1, 11.9,1,1, -2.570, 10310.468, 398.802, 52806.330 23/11/15,21:10:58,17,09,1, 11.9,1,1, -2.570, 10310.445, 398.814, 52806.355 23/11/15,21:10:58,18,09,1, 11.9,1,1, -2.570, 10310.426, 398.818, 52806.342 23/11/15,21:10:58,19,09,1, 11.9,1,1, -2.570, 10310.445, 398.828, 52806.361 23/11/15,21:10:59,00,09,1, 11.9,1,1, -2.569, 10310.441, 398.828, 52806.361 23/11/15,21:10:59,01,09,1, 11.9,1,1, -2.569, 10310.410, 398.842, 52806.339 23/11/15,21:10:59,02,09,1, 11.9,1,1, -2.569, 10310.402, 398.813, 52806.379 23/11/15,21:10:59,03,09,1, 11.9,1,1, -2.569, 10310.405, 398.840, 52806.359 23/11/15,21:10:59,04,09,1, 11.9,1,1, -2.569, 10310.393, 398.846, 52806.368 23/11/15,21:10:59,05,09,1, 11.9,1,1, -2.569, 10310.388, 398.860, 52806.379 23/11/15,21:10:59,06,09,1, 11.9,1,1, -2.569, 10310.374, 398.846, 52806.389 23/11/15,21:10:59,07,09,1, 11.9,1,1, -2.569, 10310.355, 398.845, 52806.375 23/11/15,21:10:59,08,09,1, 11.9,1,1, -2.569, 10310.352, 398.858, 52806.396 23/11/15,21:10:59,09,09,1, 11.9,1,1, -2.569, 10310.336, 398.846, 52806.389 23/11/15,21:10:59,10,09,1, 11.9,1,1, -2.569, 10310.356, 398.861, 52806.421 23/11/15,21:10:59,11,09,1, 11.9,1,1, -2.569, 10310.342, 398.842, 52806.401 23/11/15,21:10:59,12,09,1, 11.9,1,1, -2.569, 10310.302, 398.845, 52806.411 23/11/15,21:10:59,13,09,1, 11.9,1,1, -2.569, 10310.323, 398.857, 52806.420 23/11/15,21:10:59,14,09,1, 11.9,1,1, -2.569, 10310.291, 398.869, 52806.412 23/11/15,21:10:59,15,09,1, 11.9,1,1, -2.569, 10310.292, 398.875, 52806.461 23/11/15,21:10:59,16,09,1, 11.9,1,1, -2.569, 10310.291, 398.858, 52806.410 23/11/15,21:10:59,17,09,1, 11.9,1,1, -2.569, 10310.272, 398.876, 52806.425 23/11/15,21:10:59,18,09,1, 11.9,1,1, -2.569, 10310.268, 398.882, 52806.434 23/11/15,21:10:59,19,09,1, 11.9,1,1, -2.569, 10310.244, 398.868, 52806.436 23/11/15,21:11:00,00,09,1, 12.0,1,1, -2.570, 10310.241, 398.868, 52806.436 23/11/15,21:11:00,01,09,1, 12.0,1,1, -2.570, 10310.246, 398.879, 52806.439 23/11/15,21:11:00,02,09,1, 12.0,1,1, -2.570, 10310.227, 398.876, 52806.337 23/11/15,21:11:00,03,09,1, 12.0,1,1, -2.570, 10310.250, 398.859, 52806.328 23/11/15,21:11:00,04,09,1, 12.0,1,1, -2.570, 10310.222, 398.876, 52806.294 23/11/15,21:11:00,05,09,1, 12.0,1,1, -2.570, 10310.222, 398.880, 52806.326 23/11/15,21:11:00,06,09,1, 12.0,1,1, -2.570, 10310.226, 398.871, 52806.409 23/11/15,21:11:00,07,09,1, 12.0,1,1, -2.570, 10310.203, 398.874, 52806.397 23/11/15,21:11:00,08,09,1, 12.0,1,1, -2.570, 10310.217, 398.881, 52806.434 23/11/15,21:11:00,09,09,1, 12.0,1,1, -2.570, 10310.165, 398.893, 52806.420 23/11/15,21:11:00,10,09,1, 12.0,1,1, -2.570, 10310.168, 398.876, 52806.381 23/11/15,21:11:00,11,09,1, 12.0,1,1, -2.570, 10310.174, 398.875, 52806.392 23/11/15,21:11:00,12,09,1, 12.0,1,1, -2.570, 10310.148, 398.871, 52806.382 23/11/15,21:11:00,13,09,1, 12.0,1,1, -2.570, 10310.148, 398.874, 52806.376 23/11/15,21:11:00,14,09,1, 12.0,1,1, -2.570, 10310.131, 398.862, 52806.360 23/11/15,21:11:00,15,09,1, 12.0,1,1, -2.570, 10310.149, 398.874, 52806.540 23/11/15,21:11:00,16,09,1, 12.0,1,1, -2.570, 10310.142, 398.879, 52806.356 23/11/15,21:11:00,17,09,1, 12.0,1,1, -2.570, 10310.102, 398.851, 52806.362 23/11/15,21:11:00,18,09,1, 12.0,1,1, -2.570, 10310.116, 398.864, 52806.369 23/11/15,21:11:00,19,09,1, 12.0,1,1, -2.570, 10310.108, 398.859, 52806.377 23/11/15,21:11:01,00,09,1, 11.9,1,1, -2.571, 10310.107, 398.859, 52806.377 23/11/15,21:11:01,01,09,1, 11.9,1,1, -2.571, 10310.067, 398.860, 52806.386 23/11/15,21:11:01,02,09,1, 11.9,1,1, -2.571, 10310.083, 398.849, 52806.388 23/11/15,21:11:01,03,09,1, 11.9,1,1, -2.571, 10310.045, 398.852, 52806.408 23/11/15,21:11:01,04,09,1, 11.9,1,1, -2.571, 10310.058, 398.857, 52806.419 23/11/15,21:11:01,05,09,1, 11.9,1,1, -2.571, 10310.055, 398.840, 52806.414 23/11/15,21:11:01,06,09,1, 11.9,1,1, -2.571, 10310.039, 398.866, 52806.388 23/11/15,21:11:01,07,09,1, 11.9,1,1, -2.571, 10310.042, 398.848, 52806.394 23/11/15,21:11:01,08,09,1, 11.9,1,1, -2.571, 10310.042, 398.855, 52806.415 23/11/15,21:11:01,09,09,1, 11.9,1,1, -2.571, 10310.019, 398.863, 52806.379 23/11/15,21:11:01,10,09,1, 11.9,1,1, -2.571, 10310.013, 398.844, 52806.415 23/11/15,21:11:01,11,09,1, 11.9,1,1, -2.571, 10310.013, 398.864, 52806.440 23/11/15,21:11:01,12,09,1, 11.9,1,1, -2.571, 10310.028, 398.884, 52806.442 23/11/15,21:11:01,13,09,1, 11.9,1,1, -2.571, 10310.005, 398.860, 52806.477 23/11/15,21:11:01,14,09,1, 11.9,1,1, -2.571, 10310.008, 398.849, 52806.453 23/11/15,21:11:01,15,09,1, 11.9,1,1, -2.571, 10309.976, 398.880, 52806.435 23/11/15,21:11:01,16,09,1, 11.9,1,1, -2.571, 10309.975, 398.871, 52806.438 23/11/15,21:11:01,17,09,1, 11.9,1,1, -2.571, 10309.972, 398.873, 52806.453 23/11/15,21:11:01,18,09,1, 11.9,1,1, -2.571, 10309.975, 398.871, 52806.438 23/11/15,21:11:01,19,09,1, 11.9,1,1, -2.571, 10309.976, 398.896, 52806.464 23/11/15,21:11:02,00,10,1, 12.0,1,1, -2.569, 10309.974, 398.896, 52806.464 23/11/15,21:11:02,01,10,1, 12.0,1,1, -2.569, 10309.952, 398.877, 52806.476 23/11/15,21:11:02,02,10,1, 12.0,1,1, -2.569, 10309.935, 398.863, 52806.491 23/11/15,21:11:02,03,10,1, 12.0,1,1, -2.569, 10309.932, 398.874, 52806.484 23/11/15,21:11:02,04,10,1, 12.0,1,1, -2.569, 10309.917, 398.877, 52806.475 23/11/15,21:11:02,05,10,1, 12.0,1,1, -2.569, 10309.930, 398.884, 52806.497 23/11/15,21:11:02,06,10,1, 12.0,1,1, -2.569, 10309.923, 398.842, 52806.476 23/11/15,21:11:02,07,10,1, 12.0,1,1, -2.569, 10309.906, 398.858, 52806.494 23/11/15,21:11:02,08,10,1, 12.0,1,1, -2.569, 10309.889, 398.859, 52806.494 23/11/15,21:11:02,09,10,1, 12.0,1,1, -2.569, 10309.882, 398.861, 52806.478 23/11/15,21:11:02,10,10,1, 12.0,1,1, -2.569, 10309.869, 398.858, 52806.462 23/11/15,21:11:02,11,10,1, 12.0,1,1, -2.569, 10309.875, 398.850, 52806.479 23/11/15,21:11:02,12,10,1, 12.0,1,1, -2.569, 10309.869, 398.837, 52806.443 23/11/15,21:11:02,13,10,1, 12.0,1,1, -2.569, 10309.848, 398.822, 52806.486 23/11/15,21:11:02,14,10,1, 12.0,1,1, -2.569, 10309.867, 398.833, 52806.520 23/11/15,21:11:02,15,10,1, 12.0,1,1, -2.569, 10309.833, 398.828, 52806.478 23/11/15,21:11:02,16,10,1, 12.0,1,1, -2.569, 10309.795, 398.807, 52806.522 23/11/15,21:11:02,17,10,1, 12.0,1,1, -2.569, 10309.829, 398.813, 52806.498 23/11/15,21:11:02,18,10,1, 12.0,1,1, -2.569, 10309.801, 398.831, 52806.520 23/11/15,21:11:02,19,10,1, 12.0,1,1, -2.569, 10309.793, 398.802, 52806.514 23/11/15,21:11:03,00,09,1, 11.9,1,1, -2.569, 10309.790, 398.802, 52806.514 23/11/15,21:11:03,01,09,1, 11.9,1,1, -2.569, 10309.801, 398.801, 52806.529 23/11/15,21:11:03,02,09,1, 11.9,1,1, -2.569, 10309.753, 398.824, 52806.727 23/11/15,21:11:03,03,09,1, 11.9,1,1, -2.569, 10309.737, 398.806, 52806.589 23/11/15,21:11:03,04,09,1, 11.9,1,1, -2.569, 10309.742, 398.825, 52806.571 23/11/15,21:11:03,05,09,1, 11.9,1,1, -2.569, 10309.751, 398.800, 52806.601 23/11/15,21:11:03,06,09,1, 11.9,1,1, -2.569, 10309.744, 398.776, 52806.544 23/11/15,21:11:03,07,09,1, 11.9,1,1, -2.569, 10309.739, 398.817, 52806.542 23/11/15,21:11:03,08,09,1, 11.9,1,1, -2.569, 10309.744, 398.793, 52806.529 23/11/15,21:11:03,09,09,1, 11.9,1,1, -2.569, 10309.730, 398.791, 52806.575 23/11/15,21:11:03,10,09,1, 11.9,1,1, -2.569, 10309.715, 398.796, 52806.538 23/11/15,21:11:03,11,09,1, 11.9,1,1, -2.569, 10309.696, 398.810, 52806.560 23/11/15,21:11:03,12,09,1, 11.9,1,1, -2.569, 10309.710, 398.806, 52806.546 23/11/15,21:11:03,13,09,1, 11.9,1,1, -2.569, 10309.706, 398.804, 52806.585 23/11/15,21:11:03,14,09,1, 11.9,1,1, -2.569, 10309.671, 398.797, 52806.546 23/11/15,21:11:03,15,09,1, 11.9,1,1, -2.569, 10309.659, 398.784, 52806.557 23/11/15,21:11:03,16,09,1, 11.9,1,1, -2.569, 10309.668, 398.813, 52806.544 23/11/15,21:11:03,17,09,1, 11.9,1,1, -2.569, 10309.678, 398.772, 52806.533 23/11/15,21:11:03,18,09,1, 11.9,1,1, -2.569, 10309.642, 398.786, 52806.545 23/11/15,21:11:03,19,09,1, 11.9,1,1, -2.569, 10309.653, 398.763, 52806.577 23/11/15,21:11:04,00,10,1, 11.9,1,1, -2.570, 10309.649, 398.763, 52806.577 23/11/15,21:11:04,01,10,1, 11.9,1,1, -2.570, 10309.589, 398.761, 52806.540 23/11/15,21:11:04,02,10,1, 11.9,1,1, -2.570, 10309.590, 398.772, 52806.549 23/11/15,21:11:04,03,10,1, 11.9,1,1, -2.570, 10309.601, 398.755, 52806.583 23/11/15,21:11:04,04,10,1, 11.9,1,1, -2.570, 10309.565, 398.757, 52806.563 23/11/15,21:11:04,05,10,1, 11.9,1,1, -2.570, 10309.560, 398.730, 52806.552 23/11/15,21:11:04,06,10,1, 11.9,1,1, -2.570, 10309.569, 398.733, 52806.545 23/11/15,21:11:04,07,10,1, 11.9,1,1, -2.570, 10309.547, 398.720, 52806.566 23/11/15,21:11:04,08,10,1, 11.9,1,1, -2.570, 10309.541, 398.703, 52806.546 23/11/15,21:11:04,09,10,1, 11.9,1,1, -2.570, 10309.528, 398.705, 52806.523 23/11/15,21:11:04,10,10,1, 11.9,1,1, -2.570, 10309.509, 398.714, 52806.518 23/11/15,21:11:04,11,10,1, 11.9,1,1, -2.570, 10309.549, 398.688, 52806.520 23/11/15,21:11:04,12,10,1, 11.9,1,1, -2.570, 10309.494, 398.678, 52806.516 23/11/15,21:11:04,13,10,1, 11.9,1,1, -2.570, 10309.517, 398.660, 52806.529 23/11/15,21:11:04,14,10,1, 11.9,1,1, -2.570, 10309.483, 398.650, 52806.495 23/11/15,21:11:04,15,10,1, 11.9,1,1, -2.570, 10309.479, 398.634, 52806.547 23/11/15,21:11:04,16,10,1, 11.9,1,1, -2.570, 10309.470, 398.638, 52806.553 23/11/15,21:11:04,17,10,1, 11.9,1,1, -2.570, 10309.459, 398.626, 52806.546 23/11/15,21:11:04,18,10,1, 11.9,1,1, -2.570, 10309.448, 398.611, 52806.582 23/11/15,21:11:04,19,10,1, 11.9,1,1, -2.570, 10309.436, 398.623, 52806.553 23/11/15,21:11:05,00,10,1, 12.0,1,1, -2.570, 10309.432, 398.623, 52806.553 23/11/15,21:11:05,01,10,1, 12.0,1,1, -2.570, 10309.425, 398.612, 52806.584 23/11/15,21:11:05,02,10,1, 12.0,1,1, -2.570, 10309.395, 398.598, 52806.577 23/11/15,21:11:05,03,10,1, 12.0,1,1, -2.570, 10309.398, 398.602, 52806.576 23/11/15,21:11:05,04,10,1, 12.0,1,1, -2.570, 10309.370, 398.610, 52806.603 23/11/15,21:11:05,05,10,1, 12.0,1,1, -2.570, 10309.359, 398.611, 52806.544 23/11/15,21:11:05,06,10,1, 12.0,1,1, -2.570, 10309.361, 398.598, 52806.578 23/11/15,21:11:05,07,10,1, 12.0,1,1, -2.570, 10309.320, 398.601, 52806.604 23/11/15,21:11:05,08,10,1, 12.0,1,1, -2.570, 10309.318, 398.609, 52806.579 23/11/15,21:11:05,09,10,1, 12.0,1,1, -2.570, 10309.316, 398.611, 52806.603 23/11/15,21:11:05,10,10,1, 12.0,1,1, -2.570, 10309.293, 398.608, 52806.596 23/11/15,21:11:05,11,10,1, 12.0,1,1, -2.570, 10309.283, 398.599, 52806.570 23/11/15,21:11:05,12,10,1, 12.0,1,1, -2.570, 10309.288, 398.602, 52806.590 23/11/15,21:11:05,13,10,1, 12.0,1,1, -2.570, 10309.268, 398.566, 52806.576 23/11/15,21:11:05,14,10,1, 12.0,1,1, -2.570, 10309.264, 398.571, 52806.569 23/11/15,21:11:05,15,10,1, 12.0,1,1, -2.570, 10309.255, 398.558, 52806.616 23/11/15,21:11:05,16,10,1, 12.0,1,1, -2.570, 10309.253, 398.584, 52806.617 23/11/15,21:11:05,17,10,1, 12.0,1,1, -2.570, 10309.199, 398.572, 52806.576 23/11/15,21:11:05,18,10,1, 12.0,1,1, -2.570, 10309.214, 398.545, 52806.593 23/11/15,21:11:05,19,10,1, 12.0,1,1, -2.570, 10309.184, 398.564, 52806.603 23/11/15,21:11:06,00,10,1, 11.8,1,1, -2.573, 10309.181, 398.564, 52806.603 23/11/15,21:11:06,01,10,1, 11.8,1,1, -2.573, 10309.134, 398.505, 52806.675 23/11/15,21:11:06,02,10,1, 11.8,1,1, -2.573, 10309.136, 398.513, 52806.609 23/11/15,21:11:06,03,10,1, 11.8,1,1, -2.573, 10309.138, 398.486, 52806.592 23/11/15,21:11:06,04,10,1, 11.8,1,1, -2.573, 10309.103, 398.485, 52806.587 23/11/15,21:11:06,05,10,1, 11.8,1,1, -2.573, 10309.102, 398.486, 52806.586 23/11/15,21:11:06,06,10,1, 11.8,1,1, -2.573, 10309.094, 398.473, 52806.584 23/11/15,21:11:06,07,10,1, 11.8,1,1, -2.573, 10309.091, 398.457, 52806.557 23/11/15,21:11:06,08,10,1, 11.8,1,1, -2.573, 10309.068, 398.459, 52806.576 23/11/15,21:11:06,09,10,1, 11.8,1,1, -2.573, 10309.053, 398.461, 52806.590 23/11/15,21:11:06,10,10,1, 11.8,1,1, -2.573, 10309.023, 398.447, 52806.592 23/11/15,21:11:06,11,10,1, 11.8,1,1, -2.573, 10309.012, 398.437, 52806.636 23/11/15,21:11:06,12,10,1, 11.8,1,1, -2.573, 10309.030, 398.428, 52806.622 23/11/15,21:11:06,13,10,1, 11.8,1,1, -2.573, 10309.004, 398.424, 52806.645 23/11/15,21:11:06,14,10,1, 11.8,1,1, -2.573, 10309.014, 398.413, 52806.610 23/11/15,21:11:06,15,10,1, 11.8,1,1, -2.573, 10309.004, 398.421, 52806.628 23/11/15,21:11:06,16,10,1, 11.8,1,1, -2.573, 10308.991, 398.408, 52806.630 23/11/15,21:11:06,17,10,1, 11.8,1,1, -2.573, 10308.962, 398.419, 52806.611 23/11/15,21:11:06,18,10,1, 11.8,1,1, -2.573, 10308.934, 398.402, 52806.611 23/11/15,21:11:06,19,10,1, 11.8,1,1, -2.573, 10308.924, 398.424, 52806.645 23/11/15,21:11:07,00,10,1, 11.8,1,1, -2.570, 10308.923, 398.424, 52806.645 23/11/15,21:11:07,01,10,1, 11.8,1,1, -2.570, 10308.882, 398.397, 52806.635 23/11/15,21:11:07,02,10,1, 11.8,1,1, -2.570, 10308.909, 398.380, 52806.627 23/11/15,21:11:07,03,10,1, 11.8,1,1, -2.570, 10308.889, 398.391, 52806.642 23/11/15,21:11:07,04,10,1, 11.8,1,1, -2.570, 10308.892, 398.387, 52806.675 23/11/15,21:11:07,05,10,1, 11.8,1,1, -2.570, 10308.885, 398.390, 52806.691 23/11/15,21:11:07,06,10,1, 11.8,1,1, -2.570, 10308.838, 398.368, 52806.674 23/11/15,21:11:07,07,10,1, 11.8,1,1, -2.570, 10308.817, 398.411, 52806.668 23/11/15,21:11:07,08,10,1, 11.8,1,1, -2.570, 10308.827, 398.365, 52806.680 23/11/15,21:11:07,09,10,1, 11.8,1,1, -2.570, 10308.776, 398.378, 52806.759 23/11/15,21:11:07,10,10,1, 11.8,1,1, -2.570, 10308.809, 398.370, 52806.633 23/11/15,21:11:07,11,10,1, 11.8,1,1, -2.570, 10308.813, 398.352, 52806.639 23/11/15,21:11:07,12,10,1, 11.8,1,1, -2.570, 10308.783, 398.342, 52806.617 23/11/15,21:11:07,13,10,1, 11.8,1,1, -2.570, 10308.782, 398.331, 52806.625 23/11/15,21:11:07,14,10,1, 11.8,1,1, -2.570, 10308.769, 398.323, 52806.674 23/11/15,21:11:07,15,10,1, 11.8,1,1, -2.570, 10308.724, 398.312, 52806.661 23/11/15,21:11:07,16,10,1, 11.8,1,1, -2.570, 10308.751, 398.300, 52806.653 23/11/15,21:11:07,17,10,1, 11.8,1,1, -2.570, 10308.722, 398.294, 52806.616 23/11/15,21:11:07,18,10,1, 11.8,1,1, -2.570, 10308.696, 398.291, 52806.634 23/11/15,21:11:07,19,10,1, 11.8,1,1, -2.570, 10308.669, 398.300, 52806.638 23/11/15,21:11:08,00,10,1, 11.8,1,1, -2.567, 10308.664, 398.300, 52806.638 23/11/15,21:11:08,01,10,1, 11.8,1,1, -2.567, 10308.649, 398.273, 52806.646 23/11/15,21:11:08,02,10,1, 11.8,1,1, -2.567, 10308.645, 398.268, 52806.660 23/11/15,21:11:08,03,10,1, 11.8,1,1, -2.567, 10308.636, 398.271, 52806.651 23/11/15,21:11:08,04,10,1, 11.8,1,1, -2.567, 10308.618, 398.268, 52806.694 23/11/15,21:11:08,05,10,1, 11.8,1,1, -2.567, 10308.619, 398.271, 52806.653 23/11/15,21:11:08,06,10,1, 11.8,1,1, -2.567, 10308.609, 398.261, 52806.644 23/11/15,21:11:08,07,10,1, 11.8,1,1, -2.567, 10308.589, 398.270, 52806.672 23/11/15,21:11:08,08,10,1, 11.8,1,1, -2.567, 10308.580, 398.276, 52806.690 23/11/15,21:11:08,09,10,1, 11.8,1,1, -2.567, 10308.555, 398.248, 52806.671 23/11/15,21:11:08,10,10,1, 11.8,1,1, -2.567, 10308.573, 398.271, 52806.714 23/11/15,21:11:08,11,10,1, 11.8,1,1, -2.567, 10308.535, 398.266, 52806.711 23/11/15,21:11:08,12,10,1, 11.8,1,1, -2.567, 10308.549, 398.241, 52806.671 23/11/15,21:11:08,13,10,1, 11.8,1,1, -2.567, 10308.529, 398.253, 52806.669 23/11/15,21:11:08,14,10,1, 11.8,1,1, -2.567, 10308.516, 398.240, 52806.709 23/11/15,21:11:08,15,10,1, 11.8,1,1, -2.567, 10308.506, 398.239, 52806.673 23/11/15,21:11:08,16,10,1, 11.8,1,1, -2.567, 10308.487, 398.224, 52806.678 23/11/15,21:11:08,17,10,1, 11.8,1,1, -2.567, 10308.462, 398.245, 52806.672 23/11/15,21:11:08,18,10,1, 11.8,1,1, -2.567, 10308.447, 398.244, 52806.702 23/11/15,21:11:08,19,10,1, 11.8,1,1, -2.567, 10308.440, 398.228, 52806.736 23/11/15,21:11:09,00,10,1, 11.9,1,1, -2.571, 10308.439, 398.228, 52806.736 23/11/15,21:11:09,01,10,1, 11.9,1,1, -2.571, 10308.408, 398.218, 52806.700 23/11/15,21:11:09,02,10,1, 11.9,1,1, -2.571, 10308.389, 398.208, 52806.686 23/11/15,21:11:09,03,10,1, 11.9,1,1, -2.571, 10308.395, 398.208, 52806.732 23/11/15,21:11:09,04,10,1, 11.9,1,1, -2.571, 10308.358, 398.198, 52806.739 23/11/15,21:11:09,05,10,1, 11.9,1,1, -2.571, 10308.344, 398.190, 52806.717 23/11/15,21:11:09,06,10,1, 11.9,1,1, -2.571, 10308.320, 398.185, 52806.736 23/11/15,21:11:09,07,10,1, 11.9,1,1, -2.571, 10308.325, 398.160, 52806.705 23/11/15,21:11:09,08,10,1, 11.9,1,1, -2.571, 10308.305, 398.176, 52806.740 23/11/15,21:11:09,09,10,1, 11.9,1,1, -2.571, 10308.307, 398.155, 52806.696 23/11/15,21:11:09,10,10,1, 11.9,1,1, -2.571, 10308.279, 398.172, 52806.729 23/11/15,21:11:09,11,10,1, 11.9,1,1, -2.571, 10308.263, 398.143, 52806.718 23/11/15,21:11:09,12,10,1, 11.9,1,1, -2.571, 10308.261, 398.138, 52806.689 23/11/15,21:11:09,13,10,1, 11.9,1,1, -2.571, 10308.222, 398.155, 52806.729 23/11/15,21:11:09,14,10,1, 11.9,1,1, -2.571, 10308.254, 398.140, 52806.715 23/11/15,21:11:09,15,10,1, 11.9,1,1, -2.571, 10308.225, 398.132, 52806.730 23/11/15,21:11:09,16,10,1, 11.9,1,1, -2.571, 10308.217, 398.149, 52806.750 23/11/15,21:11:09,17,10,1, 11.9,1,1, -2.571, 10308.196, 398.155, 52806.731 23/11/15,21:11:09,18,10,1, 11.9,1,1, -2.571, 10308.185, 398.154, 52806.747 23/11/15,21:11:09,19,10,1, 11.9,1,1, -2.571, 10308.188, 398.137, 52806.698 23/11/15,21:11:10,00,10,1, 11.9,1,1, -2.572, 10308.180, 398.137, 52806.698 23/11/15,21:11:10,01,10,1, 11.9,1,1, -2.572, 10308.152, 398.141, 52806.799 23/11/15,21:11:10,02,10,1, 11.9,1,1, -2.572, 10308.123, 398.164, 52806.735 23/11/15,21:11:10,03,10,1, 11.9,1,1, -2.572, 10308.124, 398.146, 52806.784 23/11/15,21:11:10,04,10,1, 11.9,1,1, -2.572, 10308.106, 398.156, 52806.750 23/11/15,21:11:10,05,10,1, 11.9,1,1, -2.572, 10308.102, 398.155, 52806.744 23/11/15,21:11:10,06,10,1, 11.9,1,1, -2.572, 10308.090, 398.141, 52806.816 23/11/15,21:11:10,07,10,1, 11.9,1,1, -2.572, 10308.074, 398.158, 52806.808 23/11/15,21:11:10,08,10,1, 11.9,1,1, -2.572, 10308.048, 398.144, 52806.692 23/11/15,21:11:10,09,10,1, 11.9,1,1, -2.572, 10308.083, 398.152, 52806.794 23/11/15,21:11:10,10,10,1, 11.9,1,1, -2.572, 10308.056, 398.142, 52806.722 23/11/15,21:11:10,11,10,1, 11.9,1,1, -2.572, 10308.055, 398.117, 52806.748 23/11/15,21:11:10,12,10,1, 11.9,1,1, -2.572, 10308.036, 398.136, 52806.767 23/11/15,21:11:10,13,10,1, 11.9,1,1, -2.572, 10307.998, 398.145, 52806.786 23/11/15,21:11:10,14,10,1, 11.9,1,1, -2.572, 10307.988, 398.146, 52806.834 23/11/15,21:11:10,15,10,1, 11.9,1,1, -2.572, 10307.980, 398.132, 52806.795 23/11/15,21:11:10,16,10,1, 11.9,1,1, -2.572, 10307.947, 398.136, 52806.808 23/11/15,21:11:10,17,10,1, 11.9,1,1, -2.572, 10307.935, 398.130, 52806.822 23/11/15,21:11:10,18,10,1, 11.9,1,1, -2.572, 10307.948, 398.113, 52806.762 23/11/15,21:11:10,19,10,1, 11.9,1,1, -2.572, 10307.926, 398.120, 52806.805 23/11/15,21:11:11,00,10,1, 11.9,1,1, -2.569, 10307.921, 398.120, 52806.805 23/11/15,21:11:11,01,10,1, 11.9,1,1, -2.569, 10307.899, 398.120, 52806.776 23/11/15,21:11:11,02,10,1, 11.9,1,1, -2.569, 10307.881, 398.102, 52806.752 23/11/15,21:11:11,03,10,1, 11.9,1,1, -2.569, 10307.885, 398.105, 52806.802 23/11/15,21:11:11,04,10,1, 11.9,1,1, -2.569, 10307.871, 398.107, 52806.770 23/11/15,21:11:11,05,10,1, 11.9,1,1, -2.569, 10307.851, 398.107, 52806.802 23/11/15,21:11:11,06,10,1, 11.9,1,1, -2.569, 10307.841, 398.101, 52806.806 23/11/15,21:11:11,07,10,1, 11.9,1,1, -2.569, 10307.803, 398.095, 52806.812 23/11/15,21:11:11,08,10,1, 11.9,1,1, -2.569, 10307.799, 398.108, 52806.834 23/11/15,21:11:11,09,10,1, 11.9,1,1, -2.569, 10307.813, 398.089, 52806.872 23/11/15,21:11:11,10,10,1, 11.9,1,1, -2.569, 10307.813, 398.105, 52806.844 23/11/15,21:11:11,11,10,1, 11.9,1,1, -2.569, 10307.785, 398.108, 52806.869 23/11/15,21:11:11,12,10,1, 11.9,1,1, -2.569, 10307.754, 398.102, 52806.857 23/11/15,21:11:11,13,10,1, 11.9,1,1, -2.569, 10307.729, 398.111, 52806.837 23/11/15,21:11:11,14,10,1, 11.9,1,1, -2.569, 10307.737, 398.094, 52806.846 23/11/15,21:11:11,15,10,1, 11.9,1,1, -2.569, 10307.703, 398.098, 52806.831 23/11/15,21:11:11,16,10,1, 11.9,1,1, -2.569, 10307.695, 398.095, 52806.884 23/11/15,21:11:11,17,10,1, 11.9,1,1, -2.569, 10307.710, 398.123, 52806.887 23/11/15,21:11:11,18,10,1, 11.9,1,1, -2.569, 10307.695, 398.115, 52806.890 23/11/15,21:11:11,19,10,1, 11.9,1,1, -2.569, 10307.680, 398.105, 52806.904 23/11/15,21:11:12,00,10,1, 11.9,1,1, -2.570, 10307.679, 398.105, 52806.904 23/11/15,21:11:12,01,10,1, 11.9,1,1, -2.570, 10307.623, 398.112, 52806.874 23/11/15,21:11:12,02,10,1, 11.9,1,1, -2.570, 10307.616, 398.117, 52806.856 23/11/15,21:11:12,03,10,1, 11.9,1,1, -2.570, 10307.577, 398.132, 52807.078 23/11/15,21:11:12,04,10,1, 11.9,1,1, -2.570, 10307.619, 398.112, 52806.925 23/11/15,21:11:12,05,10,1, 11.9,1,1, -2.570, 10307.577, 398.127, 52806.853 23/11/15,21:11:12,06,10,1, 11.9,1,1, -2.570, 10307.570, 398.115, 52806.897 23/11/15,21:11:12,07,10,1, 11.9,1,1, -2.570, 10307.558, 398.117, 52806.910 23/11/15,21:11:12,08,10,1, 11.9,1,1, -2.570, 10307.530, 398.095, 52806.900 23/11/15,21:11:12,09,10,1, 11.9,1,1, -2.570, 10307.509, 398.120, 52806.902 23/11/15,21:11:12,10,10,1, 11.9,1,1, -2.570, 10307.497, 398.099, 52806.881 23/11/15,21:11:12,11,10,1, 11.9,1,1, -2.570, 10307.486, 398.103, 52806.914 23/11/15,21:11:12,12,10,1, 11.9,1,1, -2.570, 10307.508, 398.121, 52806.920 23/11/15,21:11:12,13,10,1, 11.9,1,1, -2.570, 10307.466, 398.111, 52806.881 23/11/15,21:11:12,14,10,1, 11.9,1,1, -2.570, 10307.419, 398.103, 52807.111 23/11/15,21:11:12,15,10,1, 11.9,1,1, -2.570, 10307.443, 398.096, 52806.938 23/11/15,21:11:12,16,10,1, 11.9,1,1, -2.570, 10307.435, 398.081, 52806.901 23/11/15,21:11:12,17,10,1, 11.9,1,1, -2.570, 10307.411, 398.080, 52806.902 23/11/15,21:11:12,18,10,1, 11.9,1,1, -2.570, 10307.389, 398.085, 52806.936 23/11/15,21:11:12,19,10,1, 11.9,1,1, -2.570, 10307.378, 398.093, 52806.941 23/11/15,21:11:13,00,10,1, 11.9,1,1, -2.571, 10307.370, 398.093, 52806.941 23/11/15,21:11:13,01,10,1, 11.9,1,1, -2.571, 10307.337, 398.074, 52806.905 23/11/15,21:11:13,02,10,1, 11.9,1,1, -2.571, 10307.319, 398.093, 52806.923 23/11/15,21:11:13,03,10,1, 11.9,1,1, -2.571, 10307.329, 398.063, 52806.952 23/11/15,21:11:13,04,10,1, 11.9,1,1, -2.571, 10307.324, 398.069, 52806.943 23/11/15,21:11:13,05,10,1, 11.9,1,1, -2.571, 10307.293, 398.114, 52806.937 23/11/15,21:11:13,06,10,1, 11.9,1,1, -2.571, 10307.299, 398.092, 52806.961 23/11/15,21:11:13,07,10,1, 11.9,1,1, -2.571, 10307.255, 398.093, 52806.962 23/11/15,21:11:13,08,10,1, 11.9,1,1, -2.571, 10307.263, 398.114, 52806.987 23/11/15,21:11:13,09,10,1, 11.9,1,1, -2.571, 10307.257, 398.102, 52806.962 23/11/15,21:11:13,10,10,1, 11.9,1,1, -2.571, 10307.257, 398.107, 52806.994 23/11/15,21:11:13,11,10,1, 11.9,1,1, -2.571, 10307.226, 398.120, 52806.966 23/11/15,21:11:13,12,10,1, 11.9,1,1, -2.571, 10307.203, 398.088, 52807.008 23/11/15,21:11:13,13,10,1, 11.9,1,1, -2.571, 10307.208, 398.118, 52806.968 23/11/15,21:11:13,14,10,1, 11.9,1,1, -2.571, 10307.178, 398.132, 52806.985 23/11/15,21:11:13,15,10,1, 11.9,1,1, -2.571, 10307.189, 398.124, 52806.986 23/11/15,21:11:13,16,10,1, 11.9,1,1, -2.571, 10307.180, 398.083, 52806.995 23/11/15,21:11:13,17,10,1, 11.9,1,1, -2.571, 10307.159, 398.100, 52807.029 23/11/15,21:11:13,18,10,1, 11.9,1,1, -2.571, 10307.156, 398.113, 52806.994 23/11/15,21:11:13,19,10,1, 11.9,1,1, -2.571, 10307.130, 398.093, 52807.067 23/11/15,21:11:14,00,10,1, 11.8,1,1, -2.570, 10307.128, 398.093, 52807.067 23/11/15,21:11:14,01,10,1, 11.8,1,1, -2.570, 10307.107, 398.118, 52807.021 23/11/15,21:11:14,02,10,1, 11.8,1,1, -2.570, 10307.090, 398.120, 52807.001 23/11/15,21:11:14,03,10,1, 11.8,1,1, -2.570, 10307.072, 398.124, 52807.057 23/11/15,21:11:14,04,10,1, 11.8,1,1, -2.570, 10307.076, 398.110, 52807.043 23/11/15,21:11:14,05,10,1, 11.8,1,1, -2.570, 10307.070, 398.115, 52807.045 23/11/15,21:11:14,06,10,1, 11.8,1,1, -2.570, 10307.037, 398.100, 52807.065 23/11/15,21:11:14,07,10,1, 11.8,1,1, -2.570, 10307.043, 398.107, 52807.039 23/11/15,21:11:14,08,10,1, 11.8,1,1, -2.570, 10307.020, 398.092, 52807.054 23/11/15,21:11:14,09,10,1, 11.8,1,1, -2.570, 10307.003, 398.089, 52807.039 23/11/15,21:11:14,10,10,1, 11.8,1,1, -2.570, 10306.986, 398.095, 52807.022 23/11/15,21:11:14,11,10,1, 11.8,1,1, -2.570, 10306.975, 398.091, 52807.042 23/11/15,21:11:14,12,10,1, 11.8,1,1, -2.570, 10306.966, 398.079, 52807.061 23/11/15,21:11:14,13,10,1, 11.8,1,1, -2.570, 10306.970, 398.088, 52807.066 23/11/15,21:11:14,14,10,1, 11.8,1,1, -2.570, 10306.964, 398.058, 52807.095 23/11/15,21:11:14,15,10,1, 11.8,1,1, -2.570, 10306.922, 398.081, 52807.073 23/11/15,21:11:14,16,10,1, 11.8,1,1, -2.570, 10306.924, 398.107, 52807.062 23/11/15,21:11:14,17,10,1, 11.8,1,1, -2.570, 10306.914, 398.107, 52807.089 23/11/15,21:11:14,18,10,1, 11.8,1,1, -2.570, 10306.887, 398.082, 52807.086 23/11/15,21:11:14,19,10,1, 11.8,1,1, -2.570, 10306.882, 398.069, 52807.099 23/11/15,21:11:15,00,10,1, 11.8,1,1, -2.569, 10306.878, 398.069, 52807.099 23/11/15,21:11:15,01,10,1, 11.8,1,1, -2.569, 10306.860, 398.076, 52807.090 23/11/15,21:11:15,02,10,1, 11.8,1,1, -2.569, 10306.840, 398.095, 52807.082 23/11/15,21:11:15,03,10,1, 11.8,1,1, -2.569, 10306.820, 398.086, 52807.084 23/11/15,21:11:15,04,10,1, 11.8,1,1, -2.569, 10306.823, 398.104, 52807.144 23/11/15,21:11:15,05,10,1, 11.8,1,1, -2.569, 10306.784, 398.087, 52807.124 23/11/15,21:11:15,06,10,1, 11.8,1,1, -2.569, 10306.789, 398.067, 52807.099 23/11/15,21:11:15,07,10,1, 11.8,1,1, -2.569, 10306.774, 398.115, 52807.155 23/11/15,21:11:15,08,10,1, 11.8,1,1, -2.569, 10306.770, 398.080, 52807.132 23/11/15,21:11:15,09,10,1, 11.8,1,1, -2.569, 10306.757, 398.107, 52807.126 23/11/15,21:11:15,10,10,1, 11.8,1,1, -2.569, 10306.741, 398.078, 52807.177 23/11/15,21:11:15,11,10,1, 11.8,1,1, -2.569, 10306.724, 398.098, 52807.142 23/11/15,21:11:15,12,10,1, 11.8,1,1, -2.569, 10306.709, 398.088, 52807.171 23/11/15,21:11:15,13,10,1, 11.8,1,1, -2.569, 10306.714, 398.098, 52807.173 23/11/15,21:11:15,14,10,1, 11.8,1,1, -2.569, 10306.668, 398.095, 52807.189 23/11/15,21:11:15,15,10,1, 11.8,1,1, -2.569, 10306.679, 398.100, 52807.171 23/11/15,21:11:15,16,10,1, 11.8,1,1, -2.569, 10306.652, 398.098, 52807.143 23/11/15,21:11:15,17,10,1, 11.8,1,1, -2.569, 10306.634, 398.073, 52807.182 23/11/15,21:11:15,18,10,1, 11.8,1,1, -2.569, 10306.618, 398.085, 52807.195 23/11/15,21:11:15,19,10,1, 11.8,1,1, -2.569, 10306.608, 398.081, 52807.164 23/11/15,21:11:16,00,10,1, 11.9,1,1, -2.571, 10306.603, 398.081, 52807.164 23/11/15,21:11:16,01,10,1, 11.9,1,1, -2.571, 10306.568, 398.071, 52807.186 23/11/15,21:11:16,02,10,1, 11.9,1,1, -2.571, 10306.562, 398.095, 52807.187 23/11/15,21:11:16,03,10,1, 11.9,1,1, -2.571, 10306.556, 398.084, 52807.214 23/11/15,21:11:16,04,10,1, 11.9,1,1, -2.571, 10306.547, 398.062, 52807.189 23/11/15,21:11:16,05,10,1, 11.9,1,1, -2.571, 10306.530, 398.053, 52807.241 23/11/15,21:11:16,06,10,1, 11.9,1,1, -2.571, 10306.505, 398.056, 52807.187 23/11/15,21:11:16,07,10,1, 11.9,1,1, -2.571, 10306.495, 398.050, 52807.179 23/11/15,21:11:16,08,10,1, 11.9,1,1, -2.571, 10306.497, 398.050, 52807.170 23/11/15,21:11:16,09,10,1, 11.9,1,1, -2.571, 10306.472, 398.052, 52807.211 23/11/15,21:11:16,10,10,1, 11.9,1,1, -2.571, 10306.458, 398.022, 52807.188 23/11/15,21:11:16,11,10,1, 11.9,1,1, -2.571, 10306.437, 398.016, 52807.221 23/11/15,21:11:16,12,10,1, 11.9,1,1, -2.571, 10306.408, 398.015, 52807.092 23/11/15,21:11:16,13,10,1, 11.9,1,1, -2.571, 10306.404, 398.025, 52807.270 23/11/15,21:11:16,14,10,1, 11.9,1,1, -2.571, 10306.391, 398.020, 52807.281 23/11/15,21:11:16,15,10,1, 11.9,1,1, -2.571, 10306.379, 398.017, 52807.247 23/11/15,21:11:16,16,10,1, 11.9,1,1, -2.571, 10306.375, 398.028, 52807.200 23/11/15,21:11:16,17,10,1, 11.9,1,1, -2.571, 10306.372, 397.998, 52807.188 23/11/15,21:11:16,18,10,1, 11.9,1,1, -2.571, 10306.359, 397.996, 52807.215 23/11/15,21:11:16,19,10,1, 11.9,1,1, -2.571, 10306.331, 398.046, 52807.228 23/11/15,21:11:17,00,11,1, 11.9,1,1, -2.572, 10306.327, 398.046, 52807.228 23/11/15,21:11:17,01,11,1, 11.9,1,1, -2.572, 10306.316, 398.007, 52807.304 23/11/15,21:11:17,02,11,1, 11.9,1,1, -2.572, 10306.307, 398.018, 52807.269 23/11/15,21:11:17,03,11,1, 11.9,1,1, -2.572, 10306.305, 398.018, 52807.287 23/11/15,21:11:17,04,11,1, 11.9,1,1, -2.572, 10306.298, 398.014, 52807.305 23/11/15,21:11:17,05,11,1, 11.9,1,1, -2.572, 10306.284, 398.019, 52807.309 23/11/15,21:11:17,06,11,1, 11.9,1,1, -2.572, 10306.269, 398.037, 52807.302 23/11/15,21:11:17,07,11,1, 11.9,1,1, -2.572, 10306.243, 398.031, 52807.301 23/11/15,21:11:17,08,11,1, 11.9,1,1, -2.572, 10306.255, 398.014, 52807.298 23/11/15,21:11:17,09,11,1, 11.9,1,1, -2.572, 10306.235, 397.998, 52807.316 23/11/15,21:11:17,10,11,1, 11.9,1,1, -2.572, 10306.230, 398.013, 52807.295 23/11/15,21:11:17,11,11,1, 11.9,1,1, -2.572, 10306.202, 398.012, 52807.300 23/11/15,21:11:17,12,11,1, 11.9,1,1, -2.572, 10306.177, 398.004, 52807.309 23/11/15,21:11:17,13,11,1, 11.9,1,1, -2.572, 10306.167, 398.023, 52807.334 23/11/15,21:11:17,14,11,1, 11.9,1,1, -2.572, 10306.163, 398.012, 52807.332 23/11/15,21:11:17,15,11,1, 11.9,1,1, -2.572, 10306.151, 398.005, 52807.360 23/11/15,21:11:17,16,11,1, 11.9,1,1, -2.572, 10306.105, 398.002, 52807.356 23/11/15,21:11:17,17,11,1, 11.9,1,1, -2.572, 10306.137, 398.020, 52807.374 23/11/15,21:11:17,18,11,1, 11.9,1,1, -2.572, 10306.108, 398.012, 52807.341 23/11/15,21:11:17,19,11,1, 11.9,1,1, -2.572, 10306.111, 397.990, 52807.316 23/11/15,21:11:18,00,11,1, 11.9,1,1, -2.568, 10306.110, 397.990, 52807.316 23/11/15,21:11:18,01,11,1, 11.9,1,1, -2.568, 10306.064, 397.972, 52807.336 23/11/15,21:11:18,02,11,1, 11.9,1,1, -2.568, 10306.057, 397.949, 52807.313 23/11/15,21:11:18,03,11,1, 11.9,1,1, -2.568, 10306.032, 397.960, 52807.333 23/11/15,21:11:18,04,11,1, 11.9,1,1, -2.568, 10306.016, 397.943, 52807.322 23/11/15,21:11:18,05,11,1, 11.9,1,1, -2.568, 10306.031, 397.937, 52807.355 23/11/15,21:11:18,06,11,1, 11.9,1,1, -2.568, 10305.971, 397.922, 52807.312 23/11/15,21:11:18,07,11,1, 11.9,1,1, -2.568, 10305.979, 397.917, 52807.338 23/11/15,21:11:18,08,11,1, 11.9,1,1, -2.568, 10305.982, 397.907, 52807.312 23/11/15,21:11:18,09,11,1, 11.9,1,1, -2.568, 10305.957, 397.916, 52807.258 23/11/15,21:11:18,10,11,1, 11.9,1,1, -2.568, 10305.979, 397.904, 52807.349 23/11/15,21:11:18,11,11,1, 11.9,1,1, -2.568, 10305.958, 397.902, 52807.367 23/11/15,21:11:18,12,11,1, 11.9,1,1, -2.568, 10305.941, 397.887, 52807.348 23/11/15,21:11:18,13,11,1, 11.9,1,1, -2.568, 10305.924, 397.903, 52807.329 23/11/15,21:11:18,14,11,1, 11.9,1,1, -2.568, 10305.906, 397.904, 52807.342 23/11/15,21:11:18,15,11,1, 11.9,1,1, -2.568, 10305.926, 397.907, 52807.399 23/11/15,21:11:18,16,11,1, 11.9,1,1, -2.568, 10305.885, 397.902, 52807.354 23/11/15,21:11:18,17,11,1, 11.9,1,1, -2.568, 10305.868, 397.907, 52807.345 23/11/15,21:11:18,18,11,1, 11.9,1,1, -2.568, 10305.876, 397.881, 52807.374 23/11/15,21:11:18,19,11,1, 11.9,1,1, -2.568, 10305.864, 397.888, 52807.363 23/11/15,21:11:19,00,11,1, 11.8,1,1, -2.570, 10305.860, 397.888, 52807.363 23/11/15,21:11:19,01,11,1, 11.8,1,1, -2.570, 10305.819, 397.885, 52807.392 23/11/15,21:11:19,02,11,1, 11.8,1,1, -2.570, 10305.821, 397.866, 52807.416 23/11/15,21:11:19,03,11,1, 11.8,1,1, -2.570, 10305.818, 397.892, 52807.384 23/11/15,21:11:19,04,11,1, 11.8,1,1, -2.570, 10305.817, 397.887, 52807.417 23/11/15,21:11:19,05,11,1, 11.8,1,1, -2.570, 10305.781, 397.847, 52807.383 23/11/15,21:11:19,06,11,1, 11.8,1,1, -2.570, 10305.749, 397.863, 52807.257 23/11/15,21:11:19,07,11,1, 11.8,1,1, -2.570, 10305.769, 397.877, 52807.501 23/11/15,21:11:19,08,11,1, 11.8,1,1, -2.570, 10305.772, 397.842, 52807.397 23/11/15,21:11:19,09,11,1, 11.8,1,1, -2.570, 10305.757, 397.846, 52807.467 23/11/15,21:11:19,10,11,1, 11.8,1,1, -2.570, 10305.762, 397.867, 52807.454 23/11/15,21:11:19,11,11,1, 11.8,1,1, -2.570, 10305.716, 397.861, 52807.423 23/11/15,21:11:19,12,11,1, 11.8,1,1, -2.570, 10305.731, 397.853, 52807.413 23/11/15,21:11:19,13,11,1, 11.8,1,1, -2.570, 10305.691, 397.873, 52807.423 23/11/15,21:11:19,14,11,1, 11.8,1,1, -2.570, 10305.679, 397.818, 52807.470 23/11/15,21:11:19,15,11,1, 11.8,1,1, -2.570, 10305.672, 397.827, 52807.454 23/11/15,21:11:19,16,11,1, 11.8,1,1, -2.570, 10305.649, 397.823, 52807.466 23/11/15,21:11:19,17,11,1, 11.8,1,1, -2.570, 10305.629, 397.806, 52807.448 23/11/15,21:11:19,18,11,1, 11.8,1,1, -2.570, 10305.638, 397.783, 52807.456 23/11/15,21:11:19,19,11,1, 11.8,1,1, -2.570, 10305.638, 397.787, 52807.411 23/11/15,21:11:20,00,11,1, 11.9,1,1, -2.568, 10305.635, 397.787, 52807.411 23/11/15,21:11:20,01,11,1, 11.9,1,1, -2.568, 10305.612, 397.775, 52807.429 23/11/15,21:11:20,02,11,1, 11.9,1,1, -2.568, 10305.602, 397.786, 52807.398 23/11/15,21:11:20,03,11,1, 11.9,1,1, -2.568, 10305.574, 397.768, 52807.428 23/11/15,21:11:20,04,11,1, 11.9,1,1, -2.568, 10305.556, 397.780, 52807.472 23/11/15,21:11:20,05,11,1, 11.9,1,1, -2.568, 10305.552, 397.779, 52807.432 23/11/15,21:11:20,06,11,1, 11.9,1,1, -2.568, 10305.558, 397.773, 52807.431 23/11/15,21:11:20,07,11,1, 11.9,1,1, -2.568, 10305.516, 397.770, 52807.440 23/11/15,21:11:20,08,11,1, 11.9,1,1, -2.568, 10305.523, 397.740, 52807.415 23/11/15,21:11:20,09,11,1, 11.9,1,1, -2.568, 10305.506, 397.773, 52807.447 23/11/15,21:11:20,10,11,1, 11.9,1,1, -2.568, 10305.496, 397.760, 52807.434 23/11/15,21:11:20,11,11,1, 11.9,1,1, -2.568, 10305.466, 397.760, 52807.458 23/11/15,21:11:20,12,11,1, 11.9,1,1, -2.568, 10305.467, 397.770, 52807.473 23/11/15,21:11:20,13,11,1, 11.9,1,1, -2.568, 10305.451, 397.759, 52807.462 23/11/15,21:11:20,14,11,1, 11.9,1,1, -2.568, 10305.462, 397.762, 52807.480 23/11/15,21:11:20,15,11,1, 11.9,1,1, -2.568, 10305.434, 397.764, 52807.486 23/11/15,21:11:20,16,11,1, 11.9,1,1, -2.568, 10305.440, 397.775, 52807.623 23/11/15,21:11:20,17,11,1, 11.9,1,1, -2.568, 10305.374, 397.769, 52807.383 23/11/15,21:11:20,18,11,1, 11.9,1,1, -2.568, 10305.372, 397.791, 52807.480 23/11/15,21:11:20,19,11,1, 11.9,1,1, -2.568, 10305.374, 397.760, 52807.474 23/11/15,21:11:21,00,11,1, 11.9,1,1, -2.573, 10305.368, 397.760, 52807.474 23/11/15,21:11:21,01,11,1, 11.9,1,1, -2.573, 10305.357, 397.769, 52807.501 23/11/15,21:11:21,02,11,1, 11.9,1,1, -2.573, 10305.337, 397.773, 52807.513 23/11/15,21:11:21,03,11,1, 11.9,1,1, -2.573, 10305.311, 397.773, 52807.496 23/11/15,21:11:21,04,11,1, 11.9,1,1, -2.573, 10305.316, 397.752, 52807.504 23/11/15,21:11:21,05,11,1, 11.9,1,1, -2.573, 10305.271, 397.755, 52807.530 23/11/15,21:11:21,06,11,1, 11.9,1,1, -2.573, 10305.299, 397.765, 52807.494 23/11/15,21:11:21,07,11,1, 11.9,1,1, -2.573, 10305.282, 397.757, 52807.524 23/11/15,21:11:21,08,11,1, 11.9,1,1, -2.573, 10305.268, 397.743, 52807.514 23/11/15,21:11:21,09,11,1, 11.9,1,1, -2.573, 10305.238, 397.733, 52807.504 23/11/15,21:11:21,10,11,1, 11.9,1,1, -2.573, 10305.211, 397.721, 52807.477 23/11/15,21:11:21,11,11,1, 11.9,1,1, -2.573, 10305.198, 397.737, 52807.498 23/11/15,21:11:21,12,11,1, 11.9,1,1, -2.573, 10305.193, 397.708, 52807.523 23/11/15,21:11:21,13,11,1, 11.9,1,1, -2.573, 10305.179, 397.698, 52807.511 23/11/15,21:11:21,14,11,1, 11.9,1,1, -2.573, 10305.125, 397.704, 52807.502 23/11/15,21:11:21,15,11,1, 11.9,1,1, -2.573, 10305.124, 397.703, 52807.530 23/11/15,21:11:21,16,11,1, 11.9,1,1, -2.573, 10305.116, 397.685, 52807.511 23/11/15,21:11:21,17,11,1, 11.9,1,1, -2.573, 10305.080, 397.684, 52807.501 23/11/15,21:11:21,18,11,1, 11.9,1,1, -2.573, 10305.088, 397.672, 52807.499 23/11/15,21:11:21,19,11,1, 11.9,1,1, -2.573, 10305.061, 397.688, 52807.506 23/11/15,21:11:22,00,11,1, 11.9,1,1, -2.570, 10305.059, 397.688, 52807.506 23/11/15,21:11:22,01,11,1, 11.9,1,1, -2.570, 10305.005, 397.687, 52807.556 23/11/15,21:11:22,02,11,1, 11.9,1,1, -2.570, 10305.014, 397.655, 52807.574 23/11/15,21:11:22,03,11,1, 11.9,1,1, -2.570, 10304.982, 397.650, 52807.575 23/11/15,21:11:22,04,11,1, 11.9,1,1, -2.570, 10304.980, 397.654, 52807.554 23/11/15,21:11:22,05,11,1, 11.9,1,1, -2.570, 10304.976, 397.650, 52807.524 23/11/15,21:11:22,06,11,1, 11.9,1,1, -2.570, 10304.954, 397.644, 52807.565 23/11/15,21:11:22,07,11,1, 11.9,1,1, -2.570, 10304.942, 397.645, 52807.552 23/11/15,21:11:22,08,11,1, 11.9,1,1, -2.570, 10304.930, 397.648, 52807.544 23/11/15,21:11:22,09,11,1, 11.9,1,1, -2.570, 10304.932, 397.639, 52807.546 23/11/15,21:11:22,10,11,1, 11.9,1,1, -2.570, 10304.902, 397.624, 52807.550 23/11/15,21:11:22,11,11,1, 11.9,1,1, -2.570, 10304.884, 397.617, 52807.561 23/11/15,21:11:22,12,11,1, 11.9,1,1, -2.570, 10304.876, 397.619, 52807.605 23/11/15,21:11:22,13,11,1, 11.9,1,1, -2.570, 10304.833, 397.625, 52807.592 23/11/15,21:11:22,14,11,1, 11.9,1,1, -2.570, 10304.844, 397.625, 52807.588 23/11/15,21:11:22,15,11,1, 11.9,1,1, -2.570, 10304.837, 397.600, 52807.428 23/11/15,21:11:22,16,11,1, 11.9,1,1, -2.570, 10304.790, 397.616, 52807.621 23/11/15,21:11:22,17,11,1, 11.9,1,1, -2.570, 10304.801, 397.615, 52807.638 23/11/15,21:11:22,18,11,1, 11.9,1,1, -2.570, 10304.789, 397.598, 52807.637 23/11/15,21:11:22,19,11,1, 11.9,1,1, -2.570, 10304.777, 397.599, 52807.626 23/11/15,21:11:23,00,11,1, 11.9,1,1, -2.568, 10304.775, 397.599, 52807.626 23/11/15,21:11:23,01,11,1, 11.9,1,1, -2.568, 10304.750, 397.581, 52807.620 23/11/15,21:11:23,02,11,1, 11.9,1,1, -2.568, 10304.720, 397.566, 52807.602 23/11/15,21:11:23,03,11,1, 11.9,1,1, -2.568, 10304.713, 397.548, 52807.619 23/11/15,21:11:23,04,11,1, 11.9,1,1, -2.568, 10304.696, 397.560, 52807.624 23/11/15,21:11:23,05,11,1, 11.9,1,1, -2.568, 10304.722, 397.548, 52807.578 23/11/15,21:11:23,06,11,1, 11.9,1,1, -2.568, 10304.674, 397.549, 52807.628 23/11/15,21:11:23,07,11,1, 11.9,1,1, -2.568, 10304.664, 397.553, 52807.608 23/11/15,21:11:23,08,11,1, 11.9,1,1, -2.568, 10304.663, 397.511, 52807.644 23/11/15,21:11:23,09,11,1, 11.9,1,1, -2.568, 10304.631, 397.511, 52807.592 23/11/15,21:11:23,10,11,1, 11.9,1,1, -2.568, 10304.617, 397.519, 52807.565 23/11/15,21:11:23,11,11,1, 11.9,1,1, -2.568, 10304.601, 397.521, 52807.635 23/11/15,21:11:23,12,11,1, 11.9,1,1, -2.568, 10304.615, 397.510, 52807.590 23/11/15,21:11:23,13,11,1, 11.9,1,1, -2.568, 10304.591, 397.513, 52807.592 23/11/15,21:11:23,14,11,1, 11.9,1,1, -2.568, 10304.565, 397.495, 52807.555 23/11/15,21:11:23,15,11,1, 11.9,1,1, -2.568, 10304.563, 397.449, 52807.584 23/11/15,21:11:23,16,11,1, 11.9,1,1, -2.568, 10304.568, 397.450, 52807.416 23/11/15,21:11:23,17,11,1, 11.9,1,1, -2.568, 10304.545, 397.480, 52807.642 23/11/15,21:11:23,18,11,1, 11.9,1,1, -2.568, 10304.512, 397.480, 52807.596 23/11/15,21:11:23,19,11,1, 11.9,1,1, -2.568, 10304.516, 397.493, 52807.628 23/11/15,21:11:24,00,11,1, 11.9,1,1, -2.568, 10304.508, 397.493, 52807.628 23/11/15,21:11:24,01,11,1, 11.9,1,1, -2.568, 10304.514, 397.480, 52807.643 23/11/15,21:11:24,02,11,1, 11.9,1,1, -2.568, 10304.485, 397.471, 52807.662 23/11/15,21:11:24,03,11,1, 11.9,1,1, -2.568, 10304.490, 397.476, 52807.680 23/11/15,21:11:24,04,11,1, 11.9,1,1, -2.568, 10304.467, 397.485, 52807.657 23/11/15,21:11:24,05,11,1, 11.9,1,1, -2.568, 10304.438, 397.499, 52807.663 23/11/15,21:11:24,06,11,1, 11.9,1,1, -2.568, 10304.460, 397.501, 52807.680 23/11/15,21:11:24,07,11,1, 11.9,1,1, -2.568, 10304.445, 397.485, 52807.659 23/11/15,21:11:24,08,11,1, 11.9,1,1, -2.568, 10304.431, 397.478, 52807.662 23/11/15,21:11:24,09,11,1, 11.9,1,1, -2.568, 10304.396, 397.468, 52807.667 23/11/15,21:11:24,10,11,1, 11.9,1,1, -2.568, 10304.398, 397.482, 52807.669 23/11/15,21:11:24,11,11,1, 11.9,1,1, -2.568, 10304.381, 397.481, 52807.706 23/11/15,21:11:24,12,11,1, 11.9,1,1, -2.568, 10304.361, 397.491, 52807.724 23/11/15,21:11:24,13,11,1, 11.9,1,1, -2.568, 10304.357, 397.485, 52807.706 23/11/15,21:11:24,14,11,1, 11.9,1,1, -2.568, 10304.351, 397.495, 52807.671 23/11/15,21:11:24,15,11,1, 11.9,1,1, -2.568, 10304.332, 397.442, 52807.682 23/11/15,21:11:24,16,11,1, 11.9,1,1, -2.568, 10304.320, 397.440, 52807.710 23/11/15,21:11:24,17,11,1, 11.9,1,1, -2.568, 10304.308, 397.465, 52807.711 23/11/15,21:11:24,18,11,1, 11.9,1,1, -2.568, 10304.288, 397.460, 52807.725 23/11/15,21:11:24,19,11,1, 11.9,1,1, -2.568, 10304.301, 397.439, 52807.715 23/11/15,21:11:25,00,11,1, 11.9,1,1, -2.568, 10304.300, 397.439, 52807.715 23/11/15,21:11:25,01,11,1, 11.9,1,1, -2.568, 10304.258, 397.458, 52807.752 23/11/15,21:11:25,02,11,1, 11.9,1,1, -2.568, 10304.249, 397.434, 52807.721 23/11/15,21:11:25,03,11,1, 11.9,1,1, -2.568, 10304.236, 397.454, 52807.747 23/11/15,21:11:25,04,11,1, 11.9,1,1, -2.568, 10304.240, 397.445, 52807.742 23/11/15,21:11:25,05,11,1, 11.9,1,1, -2.568, 10304.217, 397.436, 52807.749 23/11/15,21:11:25,06,11,1, 11.9,1,1, -2.568, 10304.195, 397.425, 52807.767 23/11/15,21:11:25,07,11,1, 11.9,1,1, -2.568, 10304.186, 397.433, 52807.764 23/11/15,21:11:25,08,11,1, 11.9,1,1, -2.568, 10304.149, 397.423, 52807.719 23/11/15,21:11:25,09,11,1, 11.9,1,1, -2.568, 10304.148, 397.433, 52807.751 23/11/15,21:11:25,10,11,1, 11.9,1,1, -2.568, 10304.154, 397.436, 52807.778 23/11/15,21:11:25,11,11,1, 11.9,1,1, -2.568, 10304.161, 397.428, 52807.772 23/11/15,21:11:25,12,11,1, 11.9,1,1, -2.568, 10304.127, 397.432, 52807.779 23/11/15,21:11:25,13,11,1, 11.9,1,1, -2.568, 10304.105, 397.443, 52807.800 23/11/15,21:11:25,14,11,1, 11.9,1,1, -2.568, 10304.119, 397.444, 52807.779 23/11/15,21:11:25,15,11,1, 11.9,1,1, -2.568, 10304.105, 397.431, 52807.790 23/11/15,21:11:25,16,11,1, 11.9,1,1, -2.568, 10304.111, 397.430, 52807.800 23/11/15,21:11:25,17,11,1, 11.9,1,1, -2.568, 10304.085, 397.430, 52807.650 23/11/15,21:11:25,18,11,1, 11.9,1,1, -2.568, 10304.062, 397.430, 52807.859 23/11/15,21:11:25,19,11,1, 11.9,1,1, -2.568, 10304.028, 397.432, 52807.833 23/11/15,21:11:26,00,11,1, 11.9,1,1, -2.571, 10304.024, 397.432, 52807.833 23/11/15,21:11:26,01,11,1, 11.9,1,1, -2.571, 10304.029, 397.424, 52807.820 23/11/15,21:11:26,02,11,1, 11.9,1,1, -2.571, 10304.033, 397.417, 52807.812 23/11/15,21:11:26,03,11,1, 11.9,1,1, -2.571, 10304.012, 397.401, 52807.793 23/11/15,21:11:26,04,11,1, 11.9,1,1, -2.571, 10303.999, 397.420, 52807.842 23/11/15,21:11:26,05,11,1, 11.9,1,1, -2.571, 10303.992, 397.431, 52807.818 23/11/15,21:11:26,06,11,1, 11.9,1,1, -2.571, 10303.977, 397.443, 52807.838 23/11/15,21:11:26,07,11,1, 11.9,1,1, -2.571, 10303.943, 397.384, 52807.835 23/11/15,21:11:26,08,11,1, 11.9,1,1, -2.571, 10303.933, 397.396, 52807.838 23/11/15,21:11:26,09,11,1, 11.9,1,1, -2.571, 10303.956, 397.396, 52807.837 23/11/15,21:11:26,10,11,1, 11.9,1,1, -2.571, 10303.922, 397.384, 52807.836 23/11/15,21:11:26,11,11,1, 11.9,1,1, -2.571, 10303.920, 397.352, 52807.831 23/11/15,21:11:26,12,11,1, 11.9,1,1, -2.571, 10303.869, 397.383, 52807.845 23/11/15,21:11:26,13,11,1, 11.9,1,1, -2.571, 10303.888, 397.392, 52807.857 23/11/15,21:11:26,14,11,1, 11.9,1,1, -2.571, 10303.877, 397.364, 52807.866 23/11/15,21:11:26,15,11,1, 11.9,1,1, -2.571, 10303.874, 397.353, 52807.816 23/11/15,21:11:26,16,11,1, 11.9,1,1, -2.571, 10303.853, 397.372, 52807.812 23/11/15,21:11:26,17,11,1, 11.9,1,1, -2.571, 10303.857, 397.378, 52807.834 23/11/15,21:11:26,18,11,1, 11.9,1,1, -2.571, 10303.845, 397.359, 52807.848 23/11/15,21:11:26,19,11,1, 11.9,1,1, -2.571, 10303.816, 397.382, 52807.846 23/11/15,21:11:27,00,11,1, 11.9,1,1, -2.569, 10303.816, 397.382, 52807.846 23/11/15,21:11:27,01,11,1, 11.9,1,1, -2.569, 10303.822, 397.361, 52807.861 23/11/15,21:11:27,02,11,1, 11.9,1,1, -2.569, 10303.798, 397.389, 52807.913 23/11/15,21:11:27,03,11,1, 11.9,1,1, -2.569, 10303.778, 397.354, 52807.903 23/11/15,21:11:27,04,11,1, 11.9,1,1, -2.569, 10303.754, 397.373, 52807.892 23/11/15,21:11:27,05,11,1, 11.9,1,1, -2.569, 10303.754, 397.367, 52807.910 23/11/15,21:11:27,06,11,1, 11.9,1,1, -2.569, 10303.744, 397.379, 52807.903 23/11/15,21:11:27,07,11,1, 11.9,1,1, -2.569, 10303.734, 397.373, 52807.897 23/11/15,21:11:27,08,11,1, 11.9,1,1, -2.569, 10303.714, 397.366, 52807.919 23/11/15,21:11:27,09,11,1, 11.9,1,1, -2.569, 10303.718, 397.371, 52807.934 23/11/15,21:11:27,10,11,1, 11.9,1,1, -2.569, 10303.681, 397.376, 52807.961 23/11/15,21:11:27,11,11,1, 11.9,1,1, -2.569, 10303.686, 397.367, 52807.974 23/11/15,21:11:27,12,11,1, 11.9,1,1, -2.569, 10303.663, 397.350, 52807.954 23/11/15,21:11:27,13,11,1, 11.9,1,1, -2.569, 10303.672, 397.363, 52807.968 23/11/15,21:11:27,14,11,1, 11.9,1,1, -2.569, 10303.628, 397.340, 52807.956 23/11/15,21:11:27,15,11,1, 11.9,1,1, -2.569, 10303.647, 397.381, 52807.915 23/11/15,21:11:27,16,11,1, 11.9,1,1, -2.569, 10303.621, 397.350, 52807.986 23/11/15,21:11:27,17,11,1, 11.9,1,1, -2.569, 10303.598, 397.334, 52807.984 23/11/15,21:11:27,18,11,1, 11.9,1,1, -2.569, 10303.606, 397.344, 52807.947 23/11/15,21:11:27,19,11,1, 11.9,1,1, -2.569, 10303.607, 397.330, 52807.930 23/11/15,21:11:28,00,11,1, 11.9,1,1, -2.568, 10303.599, 397.330, 52807.930 23/11/15,21:11:28,01,11,1, 11.9,1,1, -2.568, 10303.573, 397.323, 52807.969 23/11/15,21:11:28,02,11,1, 11.9,1,1, -2.568, 10303.568, 397.320, 52807.998 23/11/15,21:11:28,03,11,1, 11.9,1,1, -2.568, 10303.524, 397.321, 52807.978 23/11/15,21:11:28,04,11,1, 11.9,1,1, -2.568, 10303.525, 397.327, 52807.973 23/11/15,21:11:28,05,11,1, 11.9,1,1, -2.568, 10303.480, 397.307, 52807.968 23/11/15,21:11:28,06,11,1, 11.9,1,1, -2.568, 10303.498, 397.289, 52807.990 23/11/15,21:11:28,07,11,1, 11.9,1,1, -2.568, 10303.475, 397.300, 52807.975 23/11/15,21:11:28,08,11,1, 11.9,1,1, -2.568, 10303.463, 397.297, 52807.937 23/11/15,21:11:28,09,11,1, 11.9,1,1, -2.568, 10303.451, 397.287, 52807.980 23/11/15,21:11:28,10,11,1, 11.9,1,1, -2.568, 10303.448, 397.293, 52808.015 23/11/15,21:11:28,11,11,1, 11.9,1,1, -2.568, 10303.416, 397.302, 52807.949 23/11/15,21:11:28,12,11,1, 11.9,1,1, -2.568, 10303.413, 397.296, 52808.043 23/11/15,21:11:28,13,11,1, 11.9,1,1, -2.568, 10303.393, 397.292, 52807.993 23/11/15,21:11:28,14,11,1, 11.9,1,1, -2.568, 10303.374, 397.292, 52808.014 23/11/15,21:11:28,15,11,1, 11.9,1,1, -2.568, 10303.358, 397.299, 52808.029 23/11/15,21:11:28,16,11,1, 11.9,1,1, -2.568, 10303.330, 397.293, 52808.010 23/11/15,21:11:28,17,11,1, 11.9,1,1, -2.568, 10303.319, 397.283, 52808.051 23/11/15,21:11:28,18,11,1, 11.9,1,1, -2.568, 10303.290, 397.290, 52808.031 23/11/15,21:11:28,19,11,1, 11.9,1,1, -2.568, 10303.294, 397.285, 52807.999 23/11/15,21:11:29,00,11,1, 11.9,1,1, -2.567, 10303.290, 397.285, 52807.999 23/11/15,21:11:29,01,11,1, 11.9,1,1, -2.567, 10303.270, 397.283, 52808.052 23/11/15,21:11:29,02,11,1, 11.9,1,1, -2.567, 10303.237, 397.292, 52808.042 23/11/15,21:11:29,03,11,1, 11.9,1,1, -2.567, 10303.222, 397.285, 52808.072 23/11/15,21:11:29,04,11,1, 11.9,1,1, -2.567, 10303.211, 397.260, 52808.070 23/11/15,21:11:29,05,11,1, 11.9,1,1, -2.567, 10303.187, 397.259, 52808.040 23/11/15,21:11:29,06,11,1, 11.9,1,1, -2.567, 10303.184, 397.262, 52808.046 23/11/15,21:11:29,07,11,1, 11.9,1,1, -2.567, 10303.176, 397.248, 52808.018 23/11/15,21:11:29,08,11,1, 11.9,1,1, -2.567, 10303.146, 397.244, 52808.037 23/11/15,21:11:29,09,11,1, 11.9,1,1, -2.567, 10303.105, 397.235, 52808.043 23/11/15,21:11:29,10,11,1, 11.9,1,1, -2.567, 10303.095, 397.203, 52808.036 23/11/15,21:11:29,11,11,1, 11.9,1,1, -2.567, 10303.118, 397.225, 52808.057 23/11/15,21:11:29,12,11,1, 11.9,1,1, -2.567, 10303.079, 397.217, 52808.082 23/11/15,21:11:29,13,11,1, 11.9,1,1, -2.567, 10303.080, 397.214, 52808.048 23/11/15,21:11:29,14,11,1, 11.9,1,1, -2.567, 10303.058, 397.194, 52808.082 23/11/15,21:11:29,15,11,1, 11.9,1,1, -2.567, 10303.047, 397.164, 52808.052 23/11/15,21:11:29,16,11,1, 11.9,1,1, -2.567, 10302.995, 397.184, 52808.028 23/11/15,21:11:29,17,11,1, 11.9,1,1, -2.567, 10302.992, 397.170, 52808.063 23/11/15,21:11:29,18,11,1, 11.9,1,1, -2.567, 10302.981, 397.194, 52808.095 23/11/15,21:11:29,19,11,1, 11.9,1,1, -2.567, 10302.985, 397.185, 52808.080 23/11/15,21:11:30,00,11,1, 11.9,1,1, -2.570, 10302.981, 397.185, 52808.080 23/11/15,21:11:30,01,11,1, 11.9,1,1, -2.570, 10302.942, 397.156, 52808.104 23/11/15,21:11:30,02,11,1, 11.9,1,1, -2.570, 10302.919, 397.147, 52808.103 23/11/15,21:11:30,03,11,1, 11.9,1,1, -2.570, 10302.938, 397.136, 52808.092 23/11/15,21:11:30,04,11,1, 11.9,1,1, -2.570, 10302.920, 397.151, 52808.121 23/11/15,21:11:30,05,11,1, 11.9,1,1, -2.570, 10302.885, 397.154, 52808.107 23/11/15,21:11:30,06,11,1, 11.9,1,1, -2.570, 10302.866, 397.156, 52808.085 23/11/15,21:11:30,07,11,1, 11.9,1,1, -2.570, 10302.868, 397.164, 52808.127 23/11/15,21:11:30,08,11,1, 11.9,1,1, -2.570, 10302.854, 397.136, 52808.125 23/11/15,21:11:30,09,11,1, 11.9,1,1, -2.570, 10302.838, 397.173, 52808.115 23/11/15,21:11:30,10,11,1, 11.9,1,1, -2.570, 10302.815, 397.130, 52808.105 23/11/15,21:11:30,11,11,1, 11.9,1,1, -2.570, 10302.821, 397.141, 52808.136 23/11/15,21:11:30,12,11,1, 11.9,1,1, -2.570, 10302.795, 397.143, 52808.143 23/11/15,21:11:30,13,11,1, 11.9,1,1, -2.570, 10302.796, 397.134, 52808.135 23/11/15,21:11:30,14,11,1, 11.9,1,1, -2.570, 10302.774, 397.138, 52808.160 23/11/15,21:11:30,15,11,1, 11.9,1,1, -2.570, 10302.763, 397.160, 52808.156 23/11/15,21:11:30,16,11,1, 11.9,1,1, -2.570, 10302.726, 397.148, 52808.121 23/11/15,21:11:30,17,11,1, 11.9,1,1, -2.570, 10302.716, 397.117, 52808.158 23/11/15,21:11:30,18,11,1, 11.9,1,1, -2.570, 10302.704, 397.105, 52808.156 23/11/15,21:11:30,19,11,1, 11.9,1,1, -2.570, 10302.697, 397.105, 52808.146 23/11/15,21:11:31,00,11,1, 11.9,1,1, -2.570, 10302.689, 397.105, 52808.146 23/11/15,21:11:31,01,11,1, 11.9,1,1, -2.570, 10302.632, 397.070, 52808.175 23/11/15,21:11:31,02,11,1, 11.9,1,1, -2.570, 10302.641, 397.063, 52808.154 23/11/15,21:11:31,03,11,1, 11.9,1,1, -2.570, 10302.622, 397.039, 52808.160 23/11/15,21:11:31,04,11,1, 11.9,1,1, -2.570, 10302.599, 397.039, 52808.168 23/11/15,21:11:31,05,11,1, 11.9,1,1, -2.570, 10302.598, 397.054, 52808.153 23/11/15,21:11:31,06,11,1, 11.9,1,1, -2.570, 10302.580, 397.045, 52808.158 23/11/15,21:11:31,07,11,1, 11.9,1,1, -2.570, 10302.546, 397.046, 52808.146 23/11/15,21:11:31,08,11,1, 11.9,1,1, -2.570, 10302.546, 397.067, 52808.140 23/11/15,21:11:31,09,11,1, 11.9,1,1, -2.570, 10302.544, 397.064, 52808.173 23/11/15,21:11:31,10,11,1, 11.9,1,1, -2.570, 10302.547, 397.053, 52808.198 23/11/15,21:11:31,11,11,1, 11.9,1,1, -2.570, 10302.517, 397.071, 52808.185 23/11/15,21:11:31,12,11,1, 11.9,1,1, -2.570, 10302.507, 397.072, 52808.206 23/11/15,21:11:31,13,11,1, 11.9,1,1, -2.570, 10302.476, 397.065, 52808.185 23/11/15,21:11:31,14,11,1, 11.9,1,1, -2.570, 10302.464, 397.049, 52808.236 23/11/15,21:11:31,15,11,1, 11.9,1,1, -2.570, 10302.448, 397.067, 52808.233 23/11/15,21:11:31,16,11,1, 11.9,1,1, -2.570, 10302.437, 397.060, 52808.216 23/11/15,21:11:31,17,11,1, 11.9,1,1, -2.570, 10302.413, 397.051, 52808.240 23/11/15,21:11:31,18,11,1, 11.9,1,1, -2.570, 10302.404, 397.070, 52808.259 23/11/15,21:11:31,19,11,1, 11.9,1,1, -2.570, 10302.374, 397.046, 52808.236 23/11/15,21:11:32,00,11,1, 11.9,1,1, -2.572, 10302.372, 397.046, 52808.236 23/11/15,21:11:32,01,11,1, 11.9,1,1, -2.572, 10302.340, 397.062, 52808.246 23/11/15,21:11:32,02,11,1, 11.9,1,1, -2.572, 10302.332, 397.058, 52808.221 23/11/15,21:11:32,03,11,1, 11.9,1,1, -2.572, 10302.340, 397.046, 52808.305 23/11/15,21:11:32,04,11,1, 11.9,1,1, -2.572, 10302.280, 397.045, 52808.251 23/11/15,21:11:32,05,11,1, 11.9,1,1, -2.572, 10302.295, 397.046, 52808.322 23/11/15,21:11:32,06,11,1, 11.9,1,1, -2.572, 10302.253, 397.055, 52808.283 23/11/15,21:11:32,07,11,1, 11.9,1,1, -2.572, 10302.244, 397.033, 52808.276 23/11/15,21:11:32,08,11,1, 11.9,1,1, -2.572, 10302.219, 397.051, 52808.266 23/11/15,21:11:32,09,11,1, 11.9,1,1, -2.572, 10302.198, 397.033, 52808.236 23/11/15,21:11:32,10,11,1, 11.9,1,1, -2.572, 10302.191, 397.022, 52808.287 23/11/15,21:11:32,11,11,1, 11.9,1,1, -2.572, 10302.188, 397.046, 52808.279 23/11/15,21:11:32,12,11,1, 11.9,1,1, -2.572, 10302.165, 397.007, 52808.268 23/11/15,21:11:32,13,11,1, 11.9,1,1, -2.572, 10302.160, 396.984, 52808.274 23/11/15,21:11:32,14,11,1, 11.9,1,1, -2.572, 10302.149, 397.015, 52808.266 23/11/15,21:11:32,15,11,1, 11.9,1,1, -2.572, 10302.103, 397.003, 52808.292 23/11/15,21:11:32,16,11,1, 11.9,1,1, -2.572, 10302.091, 396.965, 52808.243 23/11/15,21:11:32,17,11,1, 11.9,1,1, -2.572, 10302.120, 396.989, 52808.233 23/11/15,21:11:32,18,11,1, 11.9,1,1, -2.572, 10302.064, 396.989, 52808.280 23/11/15,21:11:32,19,11,1, 11.9,1,1, -2.572, 10302.056, 396.971, 52808.299 23/11/15,21:11:33,00,11,1, 11.9,1,1, -2.571, 10302.055, 396.971, 52808.299 23/11/15,21:11:33,01,11,1, 11.9,1,1, -2.571, 10302.019, 396.941, 52808.284 23/11/15,21:11:33,02,11,1, 11.9,1,1, -2.571, 10302.048, 396.955, 52808.319 23/11/15,21:11:33,03,11,1, 11.9,1,1, -2.571, 10302.024, 396.967, 52808.305 23/11/15,21:11:33,04,11,1, 11.9,1,1, -2.571, 10302.002, 396.960, 52808.260 23/11/15,21:11:33,05,11,1, 11.9,1,1, -2.571, 10301.990, 396.963, 52808.334 23/11/15,21:11:33,06,11,1, 11.9,1,1, -2.571, 10301.968, 396.961, 52808.364 23/11/15,21:11:33,07,11,1, 11.9,1,1, -2.571, 10301.959, 396.967, 52808.354 23/11/15,21:11:33,08,11,1, 11.9,1,1, -2.571, 10301.954, 396.947, 52808.351 23/11/15,21:11:33,09,11,1, 11.9,1,1, -2.571, 10301.947, 396.969, 52808.347 23/11/15,21:11:33,10,11,1, 11.9,1,1, -2.571, 10301.911, 396.943, 52808.344 23/11/15,21:11:33,11,11,1, 11.9,1,1, -2.571, 10301.909, 396.937, 52808.357 23/11/15,21:11:33,12,11,1, 11.9,1,1, -2.571, 10301.877, 396.946, 52808.400 23/11/15,21:11:33,13,11,1, 11.9,1,1, -2.571, 10301.885, 396.929, 52808.404 23/11/15,21:11:33,14,11,1, 11.9,1,1, -2.571, 10301.866, 396.933, 52808.378 23/11/15,21:11:33,15,11,1, 11.9,1,1, -2.571, 10301.868, 396.918, 52808.385 23/11/15,21:11:33,16,11,1, 11.9,1,1, -2.571, 10301.842, 396.900, 52808.366 23/11/15,21:11:33,17,11,1, 11.9,1,1, -2.571, 10301.836, 396.888, 52808.384 23/11/15,21:11:33,18,11,1, 11.9,1,1, -2.571, 10301.772, 396.947, 52808.663 23/11/15,21:11:33,19,11,1, 11.9,1,1, -2.571, 10301.814, 396.902, 52808.466 23/11/15,21:11:34,00,11,1, 11.9,1,1, -2.572, 10301.813, 396.902, 52808.466 23/11/15,21:11:34,01,11,1, 11.9,1,1, -2.572, 10301.788, 396.908, 52808.411 23/11/15,21:11:34,02,11,1, 11.9,1,1, -2.572, 10301.772, 396.884, 52808.427 23/11/15,21:11:34,03,11,1, 11.9,1,1, -2.572, 10301.729, 396.874, 52808.420 23/11/15,21:11:34,04,11,1, 11.9,1,1, -2.572, 10301.709, 396.878, 52808.411 23/11/15,21:11:34,05,11,1, 11.9,1,1, -2.572, 10301.716, 396.865, 52808.415 23/11/15,21:11:34,06,11,1, 11.9,1,1, -2.572, 10301.676, 396.841, 52808.420 23/11/15,21:11:34,07,11,1, 11.9,1,1, -2.572, 10301.693, 396.843, 52808.429 23/11/15,21:11:34,08,11,1, 11.9,1,1, -2.572, 10301.664, 396.838, 52808.385 23/11/15,21:11:34,09,11,1, 11.9,1,1, -2.572, 10301.670, 396.847, 52808.414 23/11/15,21:11:34,10,11,1, 11.9,1,1, -2.572, 10301.632, 396.827, 52808.390 23/11/15,21:11:34,11,11,1, 11.9,1,1, -2.572, 10301.611, 396.828, 52808.399 23/11/15,21:11:34,12,11,1, 11.9,1,1, -2.572, 10301.593, 396.798, 52808.450 23/11/15,21:11:34,13,11,1, 11.9,1,1, -2.572, 10301.582, 396.809, 52808.433 23/11/15,21:11:34,14,11,1, 11.9,1,1, -2.572, 10301.587, 396.790, 52808.481 23/11/15,21:11:34,15,11,1, 11.9,1,1, -2.572, 10301.554, 396.780, 52808.456 23/11/15,21:11:34,16,11,1, 11.9,1,1, -2.572, 10301.552, 396.806, 52808.435 23/11/15,21:11:34,17,11,1, 11.9,1,1, -2.572, 10301.507, 396.790, 52808.434 23/11/15,21:11:34,18,11,1, 11.9,1,1, -2.572, 10301.521, 396.783, 52808.482 23/11/15,21:11:34,19,11,1, 11.9,1,1, -2.572, 10301.492, 396.789, 52808.428 23/11/15,21:11:35,00,11,1, 11.9,1,1, -2.568, 10301.487, 396.789, 52808.428 23/11/15,21:11:35,01,11,1, 11.9,1,1, -2.568, 10301.477, 396.804, 52808.443 23/11/15,21:11:35,02,11,1, 11.9,1,1, -2.568, 10301.459, 396.794, 52808.496 23/11/15,21:11:35,03,11,1, 11.9,1,1, -2.568, 10301.448, 396.768, 52808.480 23/11/15,21:11:35,04,11,1, 11.9,1,1, -2.568, 10301.437, 396.766, 52808.496 23/11/15,21:11:35,05,11,1, 11.9,1,1, -2.568, 10301.451, 396.765, 52808.532 23/11/15,21:11:35,06,11,1, 11.9,1,1, -2.568, 10301.418, 396.742, 52808.495 23/11/15,21:11:35,07,11,1, 11.9,1,1, -2.568, 10301.389, 396.750, 52808.471 23/11/15,21:11:35,08,11,1, 11.9,1,1, -2.568, 10301.377, 396.747, 52808.463 23/11/15,21:11:35,09,11,1, 11.9,1,1, -2.568, 10301.378, 396.740, 52808.491 23/11/15,21:11:35,10,11,1, 11.9,1,1, -2.568, 10301.353, 396.739, 52808.524 23/11/15,21:11:35,11,11,1, 11.9,1,1, -2.568, 10301.351, 396.729, 52808.512 23/11/15,21:11:35,12,11,1, 11.9,1,1, -2.568, 10301.329, 396.735, 52808.518 23/11/15,21:11:35,13,11,1, 11.9,1,1, -2.568, 10301.319, 396.733, 52808.526 23/11/15,21:11:35,14,11,1, 11.9,1,1, -2.568, 10301.276, 396.742, 52808.550 23/11/15,21:11:35,15,11,1, 11.9,1,1, -2.568, 10301.295, 396.742, 52808.544 23/11/15,21:11:35,16,11,1, 11.9,1,1, -2.568, 10301.263, 396.715, 52808.519 23/11/15,21:11:35,17,11,1, 11.9,1,1, -2.568, 10301.243, 396.731, 52808.512 23/11/15,21:11:35,18,11,1, 11.9,1,1, -2.568, 10301.244, 396.697, 52808.532 23/11/15,21:11:35,19,11,1, 11.9,1,1, -2.568, 10301.223, 396.702, 52808.551 23/11/15,21:11:36,00,11,1, 11.9,1,1, -2.568, 10301.220, 396.702, 52808.551 23/11/15,21:11:36,01,11,1, 11.9,1,1, -2.568, 10301.183, 396.695, 52808.534 23/11/15,21:11:36,02,11,1, 11.9,1,1, -2.568, 10301.179, 396.685, 52808.586 23/11/15,21:11:36,03,11,1, 11.9,1,1, -2.568, 10301.139, 396.657, 52808.549 23/11/15,21:11:36,04,11,1, 11.9,1,1, -2.568, 10301.165, 396.644, 52808.564 23/11/15,21:11:36,05,11,1, 11.9,1,1, -2.568, 10301.155, 396.641, 52808.590 23/11/15,21:11:36,06,11,1, 11.9,1,1, -2.568, 10301.140, 396.638, 52808.558 23/11/15,21:11:36,07,11,1, 11.9,1,1, -2.568, 10301.131, 396.630, 52808.598 23/11/15,21:11:36,08,11,1, 11.9,1,1, -2.568, 10301.104, 396.623, 52808.572 23/11/15,21:11:36,09,11,1, 11.9,1,1, -2.568, 10301.083, 396.625, 52808.544 23/11/15,21:11:36,10,11,1, 11.9,1,1, -2.568, 10301.101, 396.608, 52808.515 23/11/15,21:11:36,11,11,1, 11.9,1,1, -2.568, 10301.080, 396.624, 52808.574 23/11/15,21:11:36,12,11,1, 11.9,1,1, -2.568, 10301.058, 396.596, 52808.565 23/11/15,21:11:36,13,11,1, 11.9,1,1, -2.568, 10301.047, 396.587, 52808.560 23/11/15,21:11:36,14,11,1, 11.9,1,1, -2.568, 10301.028, 396.588, 52808.598 23/11/15,21:11:36,15,11,1, 11.9,1,1, -2.568, 10300.992, 396.575, 52808.520 23/11/15,21:11:36,16,11,1, 11.9,1,1, -2.568, 10301.039, 396.598, 52808.610 23/11/15,21:11:36,17,11,1, 11.9,1,1, -2.568, 10301.042, 396.587, 52808.587 23/11/15,21:11:36,18,11,1, 11.9,1,1, -2.568, 10301.011, 396.571, 52808.580 23/11/15,21:11:36,19,11,1, 11.9,1,1, -2.568, 10300.974, 396.591, 52808.626 23/11/15,21:11:37,00,11,1, 11.9,1,1, -2.569, 10300.970, 396.591, 52808.626 23/11/15,21:11:37,01,11,1, 11.9,1,1, -2.569, 10300.966, 396.598, 52808.621 23/11/15,21:11:37,02,11,1, 11.9,1,1, -2.569, 10300.955, 396.609, 52808.643 23/11/15,21:11:37,03,11,1, 11.9,1,1, -2.569, 10300.922, 396.609, 52808.630 23/11/15,21:11:37,04,11,1, 11.9,1,1, -2.569, 10300.914, 396.580, 52808.640 23/11/15,21:11:37,05,11,1, 11.9,1,1, -2.569, 10300.928, 396.593, 52808.610 23/11/15,21:11:37,06,11,1, 11.9,1,1, -2.569, 10300.904, 396.582, 52808.611 23/11/15,21:11:37,07,11,1, 11.9,1,1, -2.569, 10300.882, 396.581, 52808.646 23/11/15,21:11:37,08,11,1, 11.9,1,1, -2.569, 10300.895, 396.571, 52808.640 23/11/15,21:11:37,09,11,1, 11.9,1,1, -2.569, 10300.875, 396.563, 52808.653 23/11/15,21:11:37,10,11,1, 11.9,1,1, -2.569, 10300.854, 396.565, 52808.658 23/11/15,21:11:37,11,11,1, 11.9,1,1, -2.569, 10300.840, 396.550, 52808.675 23/11/15,21:11:37,12,11,1, 11.9,1,1, -2.569, 10300.827, 396.575, 52808.672 23/11/15,21:11:37,13,11,1, 11.9,1,1, -2.569, 10300.821, 396.589, 52808.666 23/11/15,21:11:37,14,11,1, 11.9,1,1, -2.569, 10300.822, 396.577, 52808.701 23/11/15,21:11:37,15,11,1, 11.9,1,1, -2.569, 10300.773, 396.563, 52808.694 23/11/15,21:11:37,16,11,1, 11.9,1,1, -2.569, 10300.798, 396.552, 52808.694 23/11/15,21:11:37,17,11,1, 11.9,1,1, -2.569, 10300.764, 396.538, 52808.703 23/11/15,21:11:37,18,11,1, 11.9,1,1, -2.569, 10300.760, 396.555, 52808.708 23/11/15,21:11:37,19,11,1, 11.9,1,1, -2.569, 10300.732, 396.534, 52808.722 23/11/15,21:11:38,00,11,1, 11.9,1,1, -2.572, 10300.728, 396.534, 52808.722 23/11/15,21:11:38,01,11,1, 11.9,1,1, -2.572, 10300.735, 396.537, 52808.721 23/11/15,21:11:38,02,11,1, 11.9,1,1, -2.572, 10300.709, 396.541, 52808.691 23/11/15,21:11:38,03,11,1, 11.9,1,1, -2.572, 10300.711, 396.525, 52808.727 23/11/15,21:11:38,04,11,1, 11.9,1,1, -2.572, 10300.692, 396.523, 52808.746 23/11/15,21:11:38,05,11,1, 11.9,1,1, -2.572, 10300.706, 396.516, 52808.683 23/11/15,21:11:38,06,11,1, 11.9,1,1, -2.572, 10300.659, 396.542, 52808.740 23/11/15,21:11:38,07,11,1, 11.9,1,1, -2.572, 10300.647, 396.517, 52808.701 23/11/15,21:11:38,08,11,1, 11.9,1,1, -2.572, 10300.639, 396.511, 52808.701 23/11/15,21:11:38,09,11,1, 11.9,1,1, -2.572, 10300.626, 396.534, 52808.737 23/11/15,21:11:38,10,11,1, 11.9,1,1, -2.572, 10300.636, 396.530, 52808.752 23/11/15,21:11:38,11,11,1, 11.9,1,1, -2.572, 10300.611, 396.515, 52808.728 23/11/15,21:11:38,12,11,1, 11.9,1,1, -2.572, 10300.578, 396.498, 52808.773 23/11/15,21:11:38,13,11,1, 11.9,1,1, -2.572, 10300.589, 396.517, 52808.800 23/11/15,21:11:38,14,11,1, 11.9,1,1, -2.572, 10300.559, 396.500, 52808.786 23/11/15,21:11:38,15,11,1, 11.9,1,1, -2.572, 10300.559, 396.535, 52808.788 23/11/15,21:11:38,16,11,1, 11.9,1,1, -2.572, 10300.536, 396.547, 52808.773 23/11/15,21:11:38,17,11,1, 11.9,1,1, -2.572, 10300.543, 396.537, 52808.788 23/11/15,21:11:38,18,11,1, 11.9,1,1, -2.572, 10300.512, 396.542, 52808.811 23/11/15,21:11:38,19,11,1, 11.9,1,1, -2.572, 10300.532, 396.538, 52808.820 23/11/15,21:11:39,00,09,1, 11.8,1,1, -2.569, 10300.528, 396.538, 52808.820 23/11/15,21:11:39,01,09,1, 11.8,1,1, -2.569, 10300.492, 396.542, 52808.845 23/11/15,21:11:39,02,09,1, 11.8,1,1, -2.569, 10300.505, 396.535, 52808.867 23/11/15,21:11:39,03,09,1, 11.8,1,1, -2.569, 10300.480, 396.542, 52808.866 23/11/15,21:11:39,04,09,1, 11.8,1,1, -2.569, 10300.494, 396.516, 52808.866 23/11/15,21:11:39,05,09,1, 11.8,1,1, -2.569, 10300.444, 396.535, 52808.870 23/11/15,21:11:39,06,09,1, 11.8,1,1, -2.569, 10300.428, 396.545, 52808.705 23/11/15,21:11:39,07,09,1, 11.8,1,1, -2.569, 10300.464, 396.522, 52808.854 23/11/15,21:11:39,08,09,1, 11.8,1,1, -2.569, 10300.463, 396.521, 52808.823 23/11/15,21:11:39,09,09,1, 11.8,1,1, -2.569, 10300.444, 396.544, 52808.843 23/11/15,21:11:39,10,09,1, 11.8,1,1, -2.569, 10300.398, 396.553, 52808.874 23/11/15,21:11:39,11,09,1, 11.8,1,1, -2.569, 10300.401, 396.534, 52808.871 23/11/15,21:11:39,12,09,1, 11.8,1,1, -2.569, 10300.383, 396.537, 52808.886 23/11/15,21:11:39,13,09,1, 11.8,1,1, -2.569, 10300.381, 396.534, 52808.895 23/11/15,21:11:39,14,09,1, 11.8,1,1, -2.569, 10300.386, 396.521, 52808.894 23/11/15,21:11:39,15,09,1, 11.8,1,1, -2.569, 10300.359, 396.516, 52808.918 23/11/15,21:11:39,16,09,1, 11.8,1,1, -2.569, 10300.348, 396.525, 52808.905 23/11/15,21:11:39,17,09,1, 11.8,1,1, -2.569, 10300.322, 396.516, 52808.918 23/11/15,21:11:39,18,09,1, 11.8,1,1, -2.569, 10300.323, 396.513, 52808.894 23/11/15,21:11:39,19,09,1, 11.8,1,1, -2.569, 10300.317, 396.505, 52808.893 23/11/15,21:11:40,00,11,1, 11.9,1,1, -2.571, 10300.311, 396.505, 52808.893 23/11/15,21:11:40,01,11,1, 11.9,1,1, -2.571, 10300.287, 396.485, 52808.907 23/11/15,21:11:40,02,11,1, 11.9,1,1, -2.571, 10300.293, 396.496, 52808.918 23/11/15,21:11:40,03,11,1, 11.9,1,1, -2.571, 10300.261, 396.498, 52808.942 23/11/15,21:11:40,04,11,1, 11.9,1,1, -2.571, 10300.254, 396.488, 52808.910 23/11/15,21:11:40,05,11,1, 11.9,1,1, -2.571, 10300.247, 396.498, 52808.937 23/11/15,21:11:40,06,11,1, 11.9,1,1, -2.571, 10300.230, 396.491, 52808.947 23/11/15,21:11:40,07,11,1, 11.9,1,1, -2.571, 10300.227, 396.487, 52808.943 23/11/15,21:11:40,08,11,1, 11.9,1,1, -2.571, 10300.224, 396.499, 52808.982 23/11/15,21:11:40,09,11,1, 11.9,1,1, -2.571, 10300.210, 396.507, 52808.927 23/11/15,21:11:40,10,11,1, 11.9,1,1, -2.571, 10300.187, 396.473, 52808.979 23/11/15,21:11:40,11,11,1, 11.9,1,1, -2.571, 10300.209, 396.496, 52808.966 23/11/15,21:11:40,12,11,1, 11.9,1,1, -2.571, 10300.192, 396.493, 52808.979 23/11/15,21:11:40,13,11,1, 11.9,1,1, -2.571, 10300.169, 396.488, 52808.961 23/11/15,21:11:40,14,11,1, 11.9,1,1, -2.571, 10300.192, 396.486, 52808.968 23/11/15,21:11:40,15,11,1, 11.9,1,1, -2.571, 10300.151, 396.491, 52809.014 23/11/15,21:11:40,16,11,1, 11.9,1,1, -2.571, 10300.148, 396.499, 52808.995 23/11/15,21:11:40,17,11,1, 11.9,1,1, -2.571, 10300.143, 396.520, 52809.018 23/11/15,21:11:40,18,11,1, 11.9,1,1, -2.571, 10300.121, 396.505, 52809.025 23/11/15,21:11:40,19,11,1, 11.9,1,1, -2.571, 10300.119, 396.505, 52809.012 23/11/15,21:11:41,00,10,1, 11.9,1,1, -2.571, 10300.119, 396.505, 52809.012 23/11/15,21:11:41,01,10,1, 11.9,1,1, -2.571, 10300.111, 396.496, 52809.045 23/11/15,21:11:41,02,10,1, 11.9,1,1, -2.571, 10300.105, 396.471, 52809.030 23/11/15,21:11:41,03,10,1, 11.9,1,1, -2.571, 10300.104, 396.458, 52809.048 23/11/15,21:11:41,04,10,1, 11.9,1,1, -2.571, 10300.081, 396.459, 52809.038 23/11/15,21:11:41,05,10,1, 11.9,1,1, -2.571, 10300.068, 396.484, 52809.074 23/11/15,21:11:41,06,10,1, 11.9,1,1, -2.571, 10300.047, 396.489, 52809.069 23/11/15,21:11:41,07,10,1, 11.9,1,1, -2.571, 10300.075, 396.494, 52809.077 23/11/15,21:11:41,08,10,1, 11.9,1,1, -2.571, 10300.052, 396.458, 52809.103 23/11/15,21:11:41,09,10,1, 11.9,1,1, -2.571, 10300.023, 396.460, 52809.105 23/11/15,21:11:41,10,10,1, 11.9,1,1, -2.571, 10300.016, 396.460, 52809.096 23/11/15,21:11:41,11,10,1, 11.9,1,1, -2.571, 10300.026, 396.462, 52809.098 23/11/15,21:11:41,12,10,1, 11.9,1,1, -2.571, 10299.998, 396.444, 52809.081 23/11/15,21:11:41,13,10,1, 11.9,1,1, -2.571, 10300.001, 396.451, 52809.072 23/11/15,21:11:41,14,10,1, 11.9,1,1, -2.571, 10299.995, 396.471, 52809.074 23/11/15,21:11:41,15,10,1, 11.9,1,1, -2.571, 10299.962, 396.433, 52809.115 23/11/15,21:11:41,16,10,1, 11.9,1,1, -2.571, 10299.968, 396.442, 52809.096 23/11/15,21:11:41,17,10,1, 11.9,1,1, -2.571, 10299.949, 396.433, 52809.083 23/11/15,21:11:41,18,10,1, 11.9,1,1, -2.571, 10299.961, 396.438, 52809.101 23/11/15,21:11:41,19,10,1, 11.9,1,1, -2.571, 10299.942, 396.437, 52809.108 23/11/15,21:11:42,00,11,1, 12.0,1,1, -2.569, 10299.935, 396.437, 52809.108 23/11/15,21:11:42,01,11,1, 12.0,1,1, -2.569, 10299.948, 396.444, 52809.100 23/11/15,21:11:42,02,11,1, 12.0,1,1, -2.569, 10299.915, 396.422, 52809.102 23/11/15,21:11:42,03,11,1, 12.0,1,1, -2.569, 10299.908, 396.425, 52809.132 23/11/15,21:11:42,04,11,1, 12.0,1,1, -2.569, 10299.901, 396.433, 52809.115 23/11/15,21:11:42,05,11,1, 12.0,1,1, -2.569, 10299.903, 396.426, 52809.087 23/11/15,21:11:42,06,11,1, 12.0,1,1, -2.569, 10299.861, 396.408, 52809.176 23/11/15,21:11:42,07,11,1, 12.0,1,1, -2.569, 10299.890, 396.417, 52809.138 23/11/15,21:11:42,08,11,1, 12.0,1,1, -2.569, 10299.861, 396.389, 52808.864 23/11/15,21:11:42,09,11,1, 12.0,1,1, -2.569, 10299.820, 396.408, 52809.184 23/11/15,21:11:42,10,11,1, 12.0,1,1, -2.569, 10299.827, 396.422, 52809.216 23/11/15,21:11:42,11,11,1, 12.0,1,1, -2.569, 10299.840, 396.432, 52809.199 23/11/15,21:11:42,12,11,1, 12.0,1,1, -2.569, 10299.850, 396.426, 52809.180 23/11/15,21:11:42,13,11,1, 12.0,1,1, -2.569, 10299.848, 396.408, 52809.176 23/11/15,21:11:42,14,11,1, 12.0,1,1, -2.569, 10299.831, 396.409, 52809.185 23/11/15,21:11:42,15,11,1, 12.0,1,1, -2.569, 10299.832, 396.395, 52809.152 23/11/15,21:11:42,16,11,1, 12.0,1,1, -2.569, 10299.833, 396.393, 52809.090 23/11/15,21:11:42,17,11,1, 12.0,1,1, -2.569, 10299.804, 396.410, 52809.154 23/11/15,21:11:42,18,11,1, 12.0,1,1, -2.569, 10299.803, 396.374, 52809.217 23/11/15,21:11:42,19,11,1, 12.0,1,1, -2.569, 10299.804, 396.415, 52809.173 23/11/15,21:11:43,00,11,1, 11.8,1,1, -2.571, 10299.802, 396.415, 52809.173 23/11/15,21:11:43,01,11,1, 11.8,1,1, -2.571, 10299.773, 396.369, 52809.187 23/11/15,21:11:43,02,11,1, 11.8,1,1, -2.571, 10299.773, 396.384, 52809.176 23/11/15,21:11:43,03,11,1, 11.8,1,1, -2.571, 10299.758, 396.397, 52809.190 23/11/15,21:11:43,04,11,1, 11.8,1,1, -2.571, 10299.778, 396.357, 52809.200 23/11/15,21:11:43,05,11,1, 11.8,1,1, -2.571, 10299.743, 396.373, 52809.174 23/11/15,21:11:43,06,11,1, 11.8,1,1, -2.571, 10299.749, 396.330, 52809.194 23/11/15,21:11:43,07,11,1, 11.8,1,1, -2.571, 10299.734, 396.369, 52809.178 23/11/15,21:11:43,08,11,1, 11.8,1,1, -2.571, 10299.711, 396.356, 52809.203 23/11/15,21:11:43,09,11,1, 11.8,1,1, -2.571, 10299.726, 396.358, 52809.178 23/11/15,21:11:43,10,11,1, 11.8,1,1, -2.571, 10299.724, 396.347, 52809.220 23/11/15,21:11:43,11,11,1, 11.8,1,1, -2.571, 10299.696, 396.352, 52809.193 23/11/15,21:11:43,12,11,1, 11.8,1,1, -2.571, 10299.718, 396.344, 52809.212 23/11/15,21:11:43,13,11,1, 11.8,1,1, -2.571, 10299.671, 396.360, 52809.230 23/11/15,21:11:43,14,11,1, 11.8,1,1, -2.571, 10299.653, 396.337, 52809.201 23/11/15,21:11:43,15,11,1, 11.8,1,1, -2.571, 10299.687, 396.332, 52809.206 23/11/15,21:11:43,16,11,1, 11.8,1,1, -2.571, 10299.658, 396.357, 52809.208 23/11/15,21:11:43,17,11,1, 11.8,1,1, -2.571, 10299.644, 396.348, 52809.235 23/11/15,21:11:43,18,11,1, 11.8,1,1, -2.571, 10299.655, 396.348, 52809.228 23/11/15,21:11:43,19,11,1, 11.8,1,1, -2.571, 10299.643, 396.361, 52809.233 23/11/15,21:11:44,00,10,1, 11.9,1,1, -2.570, 10299.635, 396.361, 52809.233 23/11/15,21:11:44,01,10,1, 11.9,1,1, -2.570, 10299.650, 396.373, 52809.296 23/11/15,21:11:44,02,10,1, 11.9,1,1, -2.570, 10299.625, 396.363, 52809.280 23/11/15,21:11:44,03,10,1, 11.9,1,1, -2.570, 10299.628, 396.375, 52809.282 23/11/15,21:11:44,04,10,1, 11.9,1,1, -2.570, 10299.605, 396.357, 52809.298 23/11/15,21:11:44,05,10,1, 11.9,1,1, -2.570, 10299.611, 396.356, 52809.285 23/11/15,21:11:44,06,10,1, 11.9,1,1, -2.570, 10299.614, 396.360, 52809.299 23/11/15,21:11:44,07,10,1, 11.9,1,1, -2.570, 10299.602, 396.379, 52809.300 23/11/15,21:11:44,08,10,1, 11.9,1,1, -2.570, 10299.576, 396.368, 52809.305 23/11/15,21:11:44,09,10,1, 11.9,1,1, -2.570, 10299.553, 396.367, 52809.310 23/11/15,21:11:44,10,10,1, 11.9,1,1, -2.570, 10299.573, 396.333, 52809.376 23/11/15,21:11:44,11,10,1, 11.9,1,1, -2.570, 10299.521, 396.340, 52809.357 23/11/15,21:11:44,12,10,1, 11.9,1,1, -2.570, 10299.536, 396.350, 52809.344 23/11/15,21:11:44,13,10,1, 11.9,1,1, -2.570, 10299.552, 396.344, 52809.326 23/11/15,21:11:44,14,10,1, 11.9,1,1, -2.570, 10299.515, 396.355, 52809.313 23/11/15,21:11:44,15,10,1, 11.9,1,1, -2.570, 10299.489, 396.330, 52809.316 23/11/15,21:11:44,16,10,1, 11.9,1,1, -2.570, 10299.483, 396.324, 52809.455 23/11/15,21:11:44,17,10,1, 11.9,1,1, -2.570, 10299.486, 396.304, 52809.278 23/11/15,21:11:44,18,10,1, 11.9,1,1, -2.570, 10299.450, 396.316, 52809.307 23/11/15,21:11:44,19,10,1, 11.9,1,1, -2.570, 10299.449, 396.324, 52809.302 23/11/15,21:11:45,00,10,1, 11.9,1,1, -2.572, 10299.443, 396.324, 52809.302 23/11/15,21:11:45,01,10,1, 11.9,1,1, -2.572, 10299.393, 396.288, 52809.314 23/11/15,21:11:45,02,10,1, 11.9,1,1, -2.572, 10299.416, 396.284, 52809.341 23/11/15,21:11:45,03,10,1, 11.9,1,1, -2.572, 10299.396, 396.292, 52809.348 23/11/15,21:11:45,04,10,1, 11.9,1,1, -2.572, 10299.369, 396.280, 52809.365 23/11/15,21:11:45,05,10,1, 11.9,1,1, -2.572, 10299.373, 396.283, 52809.358 23/11/15,21:11:45,06,10,1, 11.9,1,1, -2.572, 10299.360, 396.297, 52809.360 23/11/15,21:11:45,07,10,1, 11.9,1,1, -2.572, 10299.362, 396.274, 52809.338 23/11/15,21:11:45,08,10,1, 11.9,1,1, -2.572, 10299.322, 396.280, 52809.357 23/11/15,21:11:45,09,10,1, 11.9,1,1, -2.572, 10299.322, 396.282, 52809.383 23/11/15,21:11:45,10,10,1, 11.9,1,1, -2.572, 10299.277, 396.283, 52809.348 23/11/15,21:11:45,11,10,1, 11.9,1,1, -2.572, 10299.287, 396.278, 52809.365 23/11/15,21:11:45,12,10,1, 11.9,1,1, -2.572, 10299.283, 396.301, 52809.366 23/11/15,21:11:45,13,10,1, 11.9,1,1, -2.572, 10299.261, 396.310, 52809.398 23/11/15,21:11:45,14,10,1, 11.9,1,1, -2.572, 10299.255, 396.286, 52809.379 23/11/15,21:11:45,15,10,1, 11.9,1,1, -2.572, 10299.238, 396.304, 52809.392 23/11/15,21:11:45,16,10,1, 11.9,1,1, -2.572, 10299.209, 396.329, 52809.400 23/11/15,21:11:45,17,10,1, 11.9,1,1, -2.572, 10299.202, 396.307, 52809.390 23/11/15,21:11:45,18,10,1, 11.9,1,1, -2.572, 10299.193, 396.325, 52809.384 23/11/15,21:11:45,19,10,1, 11.9,1,1, -2.572, 10299.163, 396.303, 52809.415 23/11/15,21:11:46,00,10,1, 12.0,1,1, -2.570, 10299.159, 396.303, 52809.415 23/11/15,21:11:46,01,10,1, 12.0,1,1, -2.570, 10299.139, 396.323, 52809.428 23/11/15,21:11:46,02,10,1, 12.0,1,1, -2.570, 10299.123, 396.288, 52809.421 23/11/15,21:11:46,03,10,1, 12.0,1,1, -2.570, 10299.115, 396.304, 52809.472 23/11/15,21:11:46,04,10,1, 12.0,1,1, -2.570, 10299.097, 396.284, 52809.472 23/11/15,21:11:46,05,10,1, 12.0,1,1, -2.570, 10299.080, 396.297, 52809.454 23/11/15,21:11:46,06,10,1, 12.0,1,1, -2.570, 10299.078, 396.279, 52809.435 23/11/15,21:11:46,07,10,1, 12.0,1,1, -2.570, 10299.055, 396.297, 52809.440 23/11/15,21:11:46,08,10,1, 12.0,1,1, -2.570, 10299.009, 396.266, 52809.294 23/11/15,21:11:46,09,10,1, 12.0,1,1, -2.570, 10298.998, 396.281, 52809.542 23/11/15,21:11:46,10,10,1, 12.0,1,1, -2.570, 10298.975, 396.293, 52809.613 23/11/15,21:11:46,11,10,1, 12.0,1,1, -2.570, 10298.969, 396.273, 52809.470 23/11/15,21:11:46,12,10,1, 12.0,1,1, -2.570, 10298.958, 396.260, 52809.423 23/11/15,21:11:46,13,10,1, 12.0,1,1, -2.570, 10298.947, 396.267, 52809.430 23/11/15,21:11:46,14,10,1, 12.0,1,1, -2.570, 10298.917, 396.293, 52809.454 23/11/15,21:11:46,15,10,1, 12.0,1,1, -2.570, 10298.878, 396.276, 52809.442 23/11/15,21:11:46,16,10,1, 12.0,1,1, -2.570, 10298.913, 396.254, 52809.406 23/11/15,21:11:46,17,10,1, 12.0,1,1, -2.570, 10298.872, 396.260, 52809.436 23/11/15,21:11:46,18,10,1, 12.0,1,1, -2.570, 10298.839, 396.261, 52809.481 23/11/15,21:11:46,19,10,1, 12.0,1,1, -2.570, 10298.837, 396.255, 52809.450 23/11/15,21:11:47,00,10,1, 11.9,1,1, -2.572, 10298.834, 396.255, 52809.450 23/11/15,21:11:47,01,10,1, 11.9,1,1, -2.572, 10298.793, 396.248, 52809.462 23/11/15,21:11:47,02,10,1, 11.9,1,1, -2.572, 10298.798, 396.254, 52809.461 23/11/15,21:11:47,03,10,1, 11.9,1,1, -2.572, 10298.778, 396.244, 52809.457 23/11/15,21:11:47,04,10,1, 11.9,1,1, -2.572, 10298.744, 396.239, 52809.460 23/11/15,21:11:47,05,10,1, 11.9,1,1, -2.572, 10298.733, 396.264, 52809.494 23/11/15,21:11:47,06,10,1, 11.9,1,1, -2.572, 10298.733, 396.252, 52809.494 23/11/15,21:11:47,07,10,1, 11.9,1,1, -2.572, 10298.722, 396.250, 52809.541 23/11/15,21:11:47,08,10,1, 11.9,1,1, -2.572, 10298.700, 396.248, 52809.501 23/11/15,21:11:47,09,10,1, 11.9,1,1, -2.572, 10298.694, 396.254, 52809.526 23/11/15,21:11:47,10,10,1, 11.9,1,1, -2.572, 10298.676, 396.276, 52809.515 23/11/15,21:11:47,11,10,1, 11.9,1,1, -2.572, 10298.640, 396.269, 52809.530 23/11/15,21:11:47,12,10,1, 11.9,1,1, -2.572, 10298.618, 396.268, 52809.549 23/11/15,21:11:47,13,10,1, 11.9,1,1, -2.572, 10298.633, 396.261, 52809.544 23/11/15,21:11:47,14,10,1, 11.9,1,1, -2.572, 10298.610, 396.285, 52809.547 23/11/15,21:11:47,15,10,1, 11.9,1,1, -2.572, 10298.597, 396.266, 52809.559 23/11/15,21:11:47,16,10,1, 11.9,1,1, -2.572, 10298.585, 396.267, 52809.542 23/11/15,21:11:47,17,10,1, 11.9,1,1, -2.572, 10298.567, 396.266, 52809.566 23/11/15,21:11:47,18,10,1, 11.9,1,1, -2.572, 10298.543, 396.276, 52809.576 23/11/15,21:11:47,19,10,1, 11.9,1,1, -2.572, 10298.514, 396.272, 52809.575 23/11/15,21:11:48,00,10,1, 11.9,1,1, -2.571, 10298.508, 396.272, 52809.575 23/11/15,21:11:48,01,10,1, 11.9,1,1, -2.571, 10298.492, 396.280, 52809.569 23/11/15,21:11:48,02,10,1, 11.9,1,1, -2.571, 10298.474, 396.263, 52809.583 23/11/15,21:11:48,03,10,1, 11.9,1,1, -2.571, 10298.474, 396.257, 52809.554 23/11/15,21:11:48,04,10,1, 11.9,1,1, -2.571, 10298.437, 396.240, 52809.580 23/11/15,21:11:48,05,10,1, 11.9,1,1, -2.571, 10298.437, 396.265, 52809.562 23/11/15,21:11:48,06,10,1, 11.9,1,1, -2.571, 10298.408, 396.256, 52809.578 23/11/15,21:11:48,07,10,1, 11.9,1,1, -2.571, 10298.408, 396.248, 52809.599 23/11/15,21:11:48,08,10,1, 11.9,1,1, -2.571, 10298.377, 396.245, 52809.582 23/11/15,21:11:48,09,10,1, 11.9,1,1, -2.571, 10298.375, 396.229, 52809.614 23/11/15,21:11:48,10,10,1, 11.9,1,1, -2.571, 10298.320, 396.252, 52809.621 23/11/15,21:11:48,11,10,1, 11.9,1,1, -2.571, 10298.324, 396.217, 52809.583 23/11/15,21:11:48,12,10,1, 11.9,1,1, -2.571, 10298.325, 396.247, 52809.615 23/11/15,21:11:48,13,10,1, 11.9,1,1, -2.571, 10298.280, 396.225, 52809.574 23/11/15,21:11:48,14,10,1, 11.9,1,1, -2.571, 10298.277, 396.224, 52809.610 23/11/15,21:11:48,15,10,1, 11.9,1,1, -2.571, 10298.251, 396.224, 52809.626 23/11/15,21:11:48,16,10,1, 11.9,1,1, -2.571, 10298.256, 396.219, 52809.630 23/11/15,21:11:48,17,10,1, 11.9,1,1, -2.571, 10298.251, 396.231, 52809.617 23/11/15,21:11:48,18,10,1, 11.9,1,1, -2.571, 10298.216, 396.221, 52809.642 23/11/15,21:11:48,19,10,1, 11.9,1,1, -2.571, 10298.202, 396.235, 52809.647 23/11/15,21:11:49,00,10,1, 12.0,1,1, -2.571, 10298.200, 396.235, 52809.647 23/11/15,21:11:49,01,10,1, 12.0,1,1, -2.571, 10298.167, 396.227, 52809.637 23/11/15,21:11:49,02,10,1, 12.0,1,1, -2.571, 10298.160, 396.245, 52809.642 23/11/15,21:11:49,03,10,1, 12.0,1,1, -2.571, 10298.164, 396.264, 52809.653 23/11/15,21:11:49,04,10,1, 12.0,1,1, -2.571, 10298.126, 396.246, 52809.667 23/11/15,21:11:49,05,10,1, 12.0,1,1, -2.571, 10298.123, 396.240, 52809.642 23/11/15,21:11:49,06,10,1, 12.0,1,1, -2.571, 10298.112, 396.234, 52809.660 23/11/15,21:11:49,07,10,1, 12.0,1,1, -2.571, 10298.110, 396.234, 52809.693 23/11/15,21:11:49,08,10,1, 12.0,1,1, -2.571, 10298.098, 396.250, 52809.669 23/11/15,21:11:49,09,10,1, 12.0,1,1, -2.571, 10298.072, 396.260, 52809.659 23/11/15,21:11:49,10,10,1, 12.0,1,1, -2.571, 10298.062, 396.247, 52809.680 23/11/15,21:11:49,11,10,1, 12.0,1,1, -2.571, 10298.049, 396.223, 52809.685 23/11/15,21:11:49,12,10,1, 12.0,1,1, -2.571, 10298.058, 396.235, 52809.689 23/11/15,21:11:49,13,10,1, 12.0,1,1, -2.571, 10298.016, 396.240, 52809.707 23/11/15,21:11:49,14,10,1, 12.0,1,1, -2.571, 10297.991, 396.244, 52809.592 23/11/15,21:11:49,15,10,1, 12.0,1,1, -2.571, 10297.991, 396.248, 52809.798 23/11/15,21:11:49,16,10,1, 12.0,1,1, -2.571, 10297.996, 396.254, 52809.718 23/11/15,21:11:49,17,10,1, 12.0,1,1, -2.571, 10297.962, 396.248, 52809.699 23/11/15,21:11:49,18,10,1, 12.0,1,1, -2.571, 10297.913, 396.239, 52809.594 23/11/15,21:11:49,19,10,1, 12.0,1,1, -2.571, 10297.936, 396.236, 52809.796 23/11/15,21:11:50,00,10,1, 11.9,1,1, -2.570, 10297.933, 396.236, 52809.796 23/11/15,21:11:50,01,10,1, 11.9,1,1, -2.570, 10297.921, 396.221, 52809.747 23/11/15,21:11:50,02,10,1, 11.9,1,1, -2.570, 10297.899, 396.209, 52809.771 23/11/15,21:11:50,03,10,1, 11.9,1,1, -2.570, 10297.866, 396.196, 52809.744 23/11/15,21:11:50,04,10,1, 11.9,1,1, -2.570, 10297.848, 396.197, 52809.707 23/11/15,21:11:50,05,10,1, 11.9,1,1, -2.570, 10297.834, 396.202, 52809.746 23/11/15,21:11:50,06,10,1, 11.9,1,1, -2.570, 10297.823, 396.207, 52809.776 23/11/15,21:11:50,07,10,1, 11.9,1,1, -2.570, 10297.821, 396.196, 52809.723 23/11/15,21:11:50,08,10,1, 11.9,1,1, -2.570, 10297.793, 396.177, 52809.767 23/11/15,21:11:50,09,10,1, 11.9,1,1, -2.570, 10297.778, 396.172, 52809.753 23/11/15,21:11:50,10,10,1, 11.9,1,1, -2.570, 10297.756, 396.173, 52809.721 23/11/15,21:11:50,11,10,1, 11.9,1,1, -2.570, 10297.750, 396.163, 52809.752 23/11/15,21:11:50,12,10,1, 11.9,1,1, -2.570, 10297.749, 396.165, 52809.724 23/11/15,21:11:50,13,10,1, 11.9,1,1, -2.570, 10297.742, 396.168, 52809.754 23/11/15,21:11:50,14,10,1, 11.9,1,1, -2.570, 10297.700, 396.150, 52809.762 23/11/15,21:11:50,15,10,1, 11.9,1,1, -2.570, 10297.686, 396.130, 52809.777 23/11/15,21:11:50,16,10,1, 11.9,1,1, -2.570, 10297.685, 396.145, 52809.771 23/11/15,21:11:50,17,10,1, 11.9,1,1, -2.570, 10297.665, 396.137, 52809.727 23/11/15,21:11:50,18,10,1, 11.9,1,1, -2.570, 10297.672, 396.140, 52809.773 23/11/15,21:11:50,19,10,1, 11.9,1,1, -2.570, 10297.656, 396.141, 52809.760 23/11/15,21:11:51,00,10,1, 11.9,1,1, -2.573, 10297.649, 396.141, 52809.760 23/11/15,21:11:51,01,10,1, 11.9,1,1, -2.573, 10297.626, 396.144, 52809.777 23/11/15,21:11:51,02,10,1, 11.9,1,1, -2.573, 10297.596, 396.139, 52809.801 23/11/15,21:11:51,03,10,1, 11.9,1,1, -2.573, 10297.600, 396.152, 52809.790 23/11/15,21:11:51,04,10,1, 11.9,1,1, -2.573, 10297.585, 396.136, 52809.841 23/11/15,21:11:51,05,10,1, 11.9,1,1, -2.573, 10297.552, 396.133, 52809.809 23/11/15,21:11:51,06,10,1, 11.9,1,1, -2.573, 10297.528, 396.130, 52809.807 23/11/15,21:11:51,07,10,1, 11.9,1,1, -2.573, 10297.518, 396.133, 52809.826 23/11/15,21:11:51,08,10,1, 11.9,1,1, -2.573, 10297.509, 396.111, 52809.781 23/11/15,21:11:51,09,10,1, 11.9,1,1, -2.573, 10297.508, 396.127, 52809.807 23/11/15,21:11:51,10,10,1, 11.9,1,1, -2.573, 10297.481, 396.121, 52809.830 23/11/15,21:11:51,11,10,1, 11.9,1,1, -2.573, 10297.447, 396.145, 52809.840 23/11/15,21:11:51,12,10,1, 11.9,1,1, -2.573, 10297.437, 396.102, 52809.805 23/11/15,21:11:51,13,10,1, 11.9,1,1, -2.573, 10297.423, 396.137, 52809.810 23/11/15,21:11:51,14,10,1, 11.9,1,1, -2.573, 10297.439, 396.132, 52809.823 23/11/15,21:11:51,15,10,1, 11.9,1,1, -2.573, 10297.420, 396.106, 52809.810 23/11/15,21:11:51,16,10,1, 11.9,1,1, -2.573, 10297.402, 396.108, 52809.818 23/11/15,21:11:51,17,10,1, 11.9,1,1, -2.573, 10297.385, 396.122, 52809.803 23/11/15,21:11:51,18,10,1, 11.9,1,1, -2.573, 10297.350, 396.081, 52809.887 23/11/15,21:11:51,19,10,1, 11.9,1,1, -2.573, 10297.321, 396.090, 52809.855 23/11/15,21:11:52,00,10,1, 11.9,1,1, -2.572, 10297.315, 396.090, 52809.855 23/11/15,21:11:52,01,10,1, 11.9,1,1, -2.572, 10297.296, 396.060, 52809.878 23/11/15,21:11:52,02,10,1, 11.9,1,1, -2.572, 10297.284, 396.063, 52809.860 23/11/15,21:11:52,03,10,1, 11.9,1,1, -2.572, 10297.278, 396.054, 52809.897 23/11/15,21:11:52,04,10,1, 11.9,1,1, -2.572, 10297.250, 396.067, 52809.883 23/11/15,21:11:52,05,10,1, 11.9,1,1, -2.572, 10297.224, 396.028, 52809.866 23/11/15,21:11:52,06,10,1, 11.9,1,1, -2.572, 10297.216, 396.047, 52809.851 23/11/15,21:11:52,07,10,1, 11.9,1,1, -2.572, 10297.227, 396.046, 52809.875 23/11/15,21:11:52,08,10,1, 11.9,1,1, -2.572, 10297.179, 396.051, 52809.874 23/11/15,21:11:52,09,10,1, 11.9,1,1, -2.572, 10297.138, 396.006, 52809.856 23/11/15,21:11:52,10,10,1, 11.9,1,1, -2.572, 10297.160, 396.030, 52809.861 23/11/15,21:11:52,11,10,1, 11.9,1,1, -2.572, 10297.129, 396.011, 52809.850 23/11/15,21:11:52,12,10,1, 11.9,1,1, -2.572, 10297.118, 396.015, 52809.885 23/11/15,21:11:52,13,10,1, 11.9,1,1, -2.572, 10297.096, 396.009, 52809.862 23/11/15,21:11:52,14,10,1, 11.9,1,1, -2.572, 10297.093, 396.008, 52809.878 23/11/15,21:11:52,15,10,1, 11.9,1,1, -2.572, 10297.077, 396.017, 52809.939 23/11/15,21:11:52,16,10,1, 11.9,1,1, -2.572, 10297.066, 396.012, 52809.914 23/11/15,21:11:52,17,10,1, 11.9,1,1, -2.572, 10297.029, 395.994, 52809.908 23/11/15,21:11:52,18,10,1, 11.9,1,1, -2.572, 10296.988, 396.015, 52809.910 23/11/15,21:11:52,19,10,1, 11.9,1,1, -2.572, 10297.009, 396.000, 52809.899 23/11/15,21:11:53,00,10,1, 11.9,1,1, -2.570, 10297.006, 396.000, 52809.899 23/11/15,21:11:53,01,10,1, 11.9,1,1, -2.570, 10296.963, 395.984, 52809.874 23/11/15,21:11:53,02,10,1, 11.9,1,1, -2.570, 10296.932, 395.993, 52809.961 23/11/15,21:11:53,03,10,1, 11.9,1,1, -2.570, 10296.946, 395.982, 52809.946 23/11/15,21:11:53,04,10,1, 11.9,1,1, -2.570, 10296.929, 395.983, 52809.957 23/11/15,21:11:53,05,10,1, 11.9,1,1, -2.570, 10296.915, 395.982, 52809.928 23/11/15,21:11:53,06,10,1, 11.9,1,1, -2.570, 10296.914, 395.989, 52809.942 23/11/15,21:11:53,07,10,1, 11.9,1,1, -2.570, 10296.883, 395.978, 52809.960 23/11/15,21:11:53,08,10,1, 11.9,1,1, -2.570, 10296.854, 395.963, 52809.957 23/11/15,21:11:53,09,10,1, 11.9,1,1, -2.570, 10296.823, 395.975, 52809.949 23/11/15,21:11:53,10,10,1, 11.9,1,1, -2.570, 10296.824, 395.957, 52809.954 23/11/15,21:11:53,11,10,1, 11.9,1,1, -2.570, 10296.815, 395.961, 52809.978 23/11/15,21:11:53,12,10,1, 11.9,1,1, -2.570, 10296.813, 395.944, 52809.975 23/11/15,21:11:53,13,10,1, 11.9,1,1, -2.570, 10296.787, 395.950, 52809.989 23/11/15,21:11:53,14,10,1, 11.9,1,1, -2.570, 10296.751, 395.957, 52809.949 23/11/15,21:11:53,15,10,1, 11.9,1,1, -2.570, 10296.749, 395.913, 52809.972 23/11/15,21:11:53,16,10,1, 11.9,1,1, -2.570, 10296.750, 395.944, 52809.966 23/11/15,21:11:53,17,10,1, 11.9,1,1, -2.570, 10296.716, 395.906, 52809.942 23/11/15,21:11:53,18,10,1, 11.9,1,1, -2.570, 10296.703, 395.907, 52809.969 23/11/15,21:11:53,19,10,1, 11.9,1,1, -2.570, 10296.685, 395.910, 52809.984 23/11/15,21:11:54,00,10,1, 11.7,1,1, -2.571, 10296.681, 395.910, 52809.984 23/11/15,21:11:54,01,10,1, 11.7,1,1, -2.571, 10296.656, 395.905, 52810.008 23/11/15,21:11:54,02,10,1, 11.7,1,1, -2.571, 10296.646, 395.865, 52809.951 23/11/15,21:11:54,03,10,1, 11.7,1,1, -2.571, 10296.643, 395.882, 52809.973 23/11/15,21:11:54,04,10,1, 11.7,1,1, -2.571, 10296.614, 395.868, 52809.985 23/11/15,21:11:54,05,10,1, 11.7,1,1, -2.571, 10296.571, 395.887, 52810.003 23/11/15,21:11:54,06,10,1, 11.7,1,1, -2.571, 10296.571, 395.864, 52809.977 23/11/15,21:11:54,07,10,1, 11.7,1,1, -2.571, 10296.569, 395.868, 52809.981 23/11/15,21:11:54,08,10,1, 11.7,1,1, -2.571, 10296.562, 395.858, 52809.848 23/11/15,21:11:54,09,10,1, 11.7,1,1, -2.571, 10296.549, 395.871, 52810.004 23/11/15,21:11:54,10,10,1, 11.7,1,1, -2.571, 10296.511, 395.894, 52810.027 23/11/15,21:11:54,11,10,1, 11.7,1,1, -2.571, 10296.529, 395.880, 52810.020 23/11/15,21:11:54,12,10,1, 11.7,1,1, -2.571, 10296.488, 395.891, 52810.021 23/11/15,21:11:54,13,10,1, 11.7,1,1, -2.571, 10296.481, 395.890, 52810.053 23/11/15,21:11:54,14,10,1, 11.7,1,1, -2.571, 10296.467, 395.866, 52810.072 23/11/15,21:11:54,15,10,1, 11.7,1,1, -2.571, 10296.467, 395.889, 52810.077 23/11/15,21:11:54,16,10,1, 11.7,1,1, -2.571, 10296.441, 395.889, 52810.066 23/11/15,21:11:54,17,10,1, 11.7,1,1, -2.571, 10296.427, 395.880, 52810.076 23/11/15,21:11:54,18,10,1, 11.7,1,1, -2.571, 10296.405, 395.886, 52810.096 23/11/15,21:11:54,19,10,1, 11.7,1,1, -2.571, 10296.397, 395.868, 52810.072 23/11/15,21:11:55,00,10,1, 11.9,1,1, -2.572, 10296.397, 395.868, 52810.072 23/11/15,21:11:55,01,10,1, 11.9,1,1, -2.572, 10296.383, 395.883, 52810.127 23/11/15,21:11:55,02,10,1, 11.9,1,1, -2.572, 10296.348, 395.876, 52810.077 23/11/15,21:11:55,03,10,1, 11.9,1,1, -2.572, 10296.363, 395.882, 52810.087 23/11/15,21:11:55,04,10,1, 11.9,1,1, -2.572, 10296.322, 395.856, 52810.091 23/11/15,21:11:55,05,10,1, 11.9,1,1, -2.572, 10296.305, 395.881, 52810.093 23/11/15,21:11:55,06,10,1, 11.9,1,1, -2.572, 10296.300, 395.870, 52810.113 23/11/15,21:11:55,07,10,1, 11.9,1,1, -2.572, 10296.286, 395.877, 52810.137 23/11/15,21:11:55,08,10,1, 11.9,1,1, -2.572, 10296.270, 395.880, 52810.129 23/11/15,21:11:55,09,10,1, 11.9,1,1, -2.572, 10296.284, 395.859, 52810.158 23/11/15,21:11:55,10,10,1, 11.9,1,1, -2.572, 10296.250, 395.850, 52810.175 23/11/15,21:11:55,11,10,1, 11.9,1,1, -2.572, 10296.222, 395.849, 52810.158 23/11/15,21:11:55,12,10,1, 11.9,1,1, -2.572, 10296.255, 395.848, 52810.166 23/11/15,21:11:55,13,10,1, 11.9,1,1, -2.572, 10296.211, 395.822, 52810.169 23/11/15,21:11:55,14,10,1, 11.9,1,1, -2.572, 10296.203, 395.839, 52810.180 23/11/15,21:11:55,15,10,1, 11.9,1,1, -2.572, 10296.241, 395.826, 52810.277 23/11/15,21:11:55,16,10,1, 11.9,1,1, -2.572, 10296.154, 395.817, 52810.133 23/11/15,21:11:55,17,10,1, 11.9,1,1, -2.572, 10296.142, 395.823, 52810.210 23/11/15,21:11:55,18,10,1, 11.9,1,1, -2.572, 10296.147, 395.805, 52810.207 23/11/15,21:11:55,19,10,1, 11.9,1,1, -2.572, 10296.103, 395.819, 52810.177 23/11/15,21:11:56,00,10,1, 11.8,1,1, -2.571, 10296.097, 395.819, 52810.177 23/11/15,21:11:56,01,10,1, 11.8,1,1, -2.571, 10296.109, 395.814, 52810.207 23/11/15,21:11:56,02,10,1, 11.8,1,1, -2.571, 10296.111, 395.793, 52810.200 23/11/15,21:11:56,03,10,1, 11.8,1,1, -2.571, 10296.087, 395.776, 52810.184 23/11/15,21:11:56,04,10,1, 11.8,1,1, -2.571, 10296.063, 395.786, 52810.250 23/11/15,21:11:56,05,10,1, 11.8,1,1, -2.571, 10296.059, 395.779, 52810.226 23/11/15,21:11:56,06,10,1, 11.8,1,1, -2.571, 10296.049, 395.808, 52810.263 23/11/15,21:11:56,07,10,1, 11.8,1,1, -2.571, 10296.037, 395.787, 52810.242 23/11/15,21:11:56,08,10,1, 11.8,1,1, -2.571, 10296.034, 395.781, 52810.250 23/11/15,21:11:56,09,10,1, 11.8,1,1, -2.571, 10295.991, 395.772, 52810.284 23/11/15,21:11:56,10,10,1, 11.8,1,1, -2.571, 10296.004, 395.804, 52810.237 23/11/15,21:11:56,11,10,1, 11.8,1,1, -2.571, 10295.990, 395.802, 52810.240 23/11/15,21:11:56,12,10,1, 11.8,1,1, -2.571, 10295.979, 395.804, 52810.246 23/11/15,21:11:56,13,10,1, 11.8,1,1, -2.571, 10295.952, 395.801, 52810.276 23/11/15,21:11:56,14,10,1, 11.8,1,1, -2.571, 10295.948, 395.834, 52810.288 23/11/15,21:11:56,15,10,1, 11.8,1,1, -2.571, 10295.906, 395.814, 52810.305 23/11/15,21:11:56,16,10,1, 11.8,1,1, -2.571, 10295.910, 395.796, 52810.306 23/11/15,21:11:56,17,10,1, 11.8,1,1, -2.571, 10295.882, 395.799, 52810.270 23/11/15,21:11:56,18,10,1, 11.8,1,1, -2.571, 10295.857, 395.813, 52810.298 23/11/15,21:11:56,19,10,1, 11.8,1,1, -2.571, 10295.860, 395.800, 52810.329 23/11/15,21:11:57,00,10,1, 11.9,1,1, -2.571, 10295.855, 395.800, 52810.329 23/11/15,21:11:57,01,10,1, 11.9,1,1, -2.571, 10295.833, 395.791, 52810.301 23/11/15,21:11:57,02,10,1, 11.9,1,1, -2.571, 10295.818, 395.803, 52810.393 23/11/15,21:11:57,03,10,1, 11.9,1,1, -2.571, 10295.783, 395.822, 52810.452 23/11/15,21:11:57,04,10,1, 11.9,1,1, -2.571, 10295.779, 395.794, 52810.405 23/11/15,21:11:57,05,10,1, 11.9,1,1, -2.571, 10295.749, 395.808, 52810.439 23/11/15,21:11:57,06,10,1, 11.9,1,1, -2.571, 10295.746, 395.797, 52810.459 23/11/15,21:11:57,07,10,1, 11.9,1,1, -2.571, 10295.748, 395.787, 52810.430 23/11/15,21:11:57,08,10,1, 11.9,1,1, -2.571, 10295.715, 395.805, 52810.481 23/11/15,21:11:57,09,10,1, 11.9,1,1, -2.571, 10295.707, 395.815, 52810.464 23/11/15,21:11:57,10,10,1, 11.9,1,1, -2.571, 10295.700, 395.785, 52810.474 23/11/15,21:11:57,11,10,1, 11.9,1,1, -2.571, 10295.677, 395.795, 52810.487 23/11/15,21:11:57,12,10,1, 11.9,1,1, -2.571, 10295.648, 395.804, 52810.446 23/11/15,21:11:57,13,10,1, 11.9,1,1, -2.571, 10295.625, 395.786, 52810.526 23/11/15,21:11:57,14,10,1, 11.9,1,1, -2.571, 10295.584, 395.785, 52810.544 23/11/15,21:11:57,15,10,1, 11.9,1,1, -2.571, 10295.594, 395.789, 52810.527 23/11/15,21:11:57,16,10,1, 11.9,1,1, -2.571, 10295.595, 395.806, 52810.539 23/11/15,21:11:57,17,10,1, 11.9,1,1, -2.571, 10295.560, 395.790, 52810.534 23/11/15,21:11:57,18,10,1, 11.9,1,1, -2.571, 10295.538, 395.770, 52810.527 23/11/15,21:11:57,19,10,1, 11.9,1,1, -2.571, 10295.514, 395.809, 52810.567 23/11/15,21:11:58,00,10,1, 11.9,1,1, -2.570, 10295.513, 395.809, 52810.567 23/11/15,21:11:58,01,10,1, 11.9,1,1, -2.570, 10295.524, 395.813, 52810.558 23/11/15,21:11:58,02,10,1, 11.9,1,1, -2.570, 10295.467, 395.771, 52810.508 23/11/15,21:11:58,03,10,1, 11.9,1,1, -2.570, 10295.435, 395.792, 52810.530 23/11/15,21:11:58,04,10,1, 11.9,1,1, -2.570, 10295.436, 395.795, 52810.570 23/11/15,21:11:58,05,10,1, 11.9,1,1, -2.570, 10295.438, 395.780, 52810.565 23/11/15,21:11:58,06,10,1, 11.9,1,1, -2.570, 10295.392, 395.798, 52810.604 23/11/15,21:11:58,07,10,1, 11.9,1,1, -2.570, 10295.373, 395.803, 52810.595 23/11/15,21:11:58,08,10,1, 11.9,1,1, -2.570, 10295.364, 395.815, 52810.590 23/11/15,21:11:58,09,10,1, 11.9,1,1, -2.570, 10295.346, 395.796, 52810.596 23/11/15,21:11:58,10,10,1, 11.9,1,1, -2.570, 10295.305, 395.816, 52810.602 23/11/15,21:11:58,11,10,1, 11.9,1,1, -2.570, 10295.300, 395.801, 52810.601 23/11/15,21:11:58,12,10,1, 11.9,1,1, -2.570, 10295.249, 395.791, 52810.581 23/11/15,21:11:58,13,10,1, 11.9,1,1, -2.570, 10295.246, 395.799, 52810.628 23/11/15,21:11:58,14,10,1, 11.9,1,1, -2.570, 10295.211, 395.817, 52810.627 23/11/15,21:11:58,15,10,1, 11.9,1,1, -2.570, 10295.188, 395.803, 52810.608 23/11/15,21:11:58,16,10,1, 11.9,1,1, -2.570, 10295.187, 395.809, 52810.587 23/11/15,21:11:58,17,10,1, 11.9,1,1, -2.570, 10295.163, 395.803, 52810.620 23/11/15,21:11:58,18,10,1, 11.9,1,1, -2.570, 10295.154, 395.801, 52810.629 23/11/15,21:11:58,19,10,1, 11.9,1,1, -2.570, 10295.121, 395.822, 52810.613 23/11/15,21:11:59,00,10,1, 11.9,1,1, -2.574, 10295.120, 395.822, 52810.613 23/11/15,21:11:59,01,10,1, 11.9,1,1, -2.574, 10295.102, 395.797, 52810.656 23/11/15,21:11:59,02,10,1, 11.9,1,1, -2.574, 10295.079, 395.812, 52810.651 23/11/15,21:11:59,03,10,1, 11.9,1,1, -2.574, 10295.069, 395.804, 52810.673 23/11/15,21:11:59,04,10,1, 11.9,1,1, -2.574, 10295.004, 395.794, 52810.679 23/11/15,21:11:59,05,10,1, 11.9,1,1, -2.574, 10295.011, 395.837, 52810.720 23/11/15,21:11:59,06,10,1, 11.9,1,1, -2.574, 10294.981, 395.808, 52810.697 23/11/15,21:11:59,07,10,1, 11.9,1,1, -2.574, 10294.953, 395.803, 52810.753 23/11/15,21:11:59,08,10,1, 11.9,1,1, -2.574, 10294.929, 395.836, 52810.707 23/11/15,21:11:59,09,10,1, 11.9,1,1, -2.574, 10294.936, 395.840, 52810.737 23/11/15,21:11:59,10,10,1, 11.9,1,1, -2.574, 10294.906, 395.824, 52810.713 23/11/15,21:11:59,11,10,1, 11.9,1,1, -2.574, 10294.901, 395.813, 52810.740 23/11/15,21:11:59,12,10,1, 11.9,1,1, -2.574, 10294.859, 395.830, 52810.746 23/11/15,21:11:59,13,10,1, 11.9,1,1, -2.574, 10294.845, 395.859, 52810.766 23/11/15,21:11:59,14,10,1, 11.9,1,1, -2.574, 10294.820, 395.841, 52810.722 23/11/15,21:11:59,15,10,1, 11.9,1,1, -2.574, 10294.782, 395.857, 52810.770 23/11/15,21:11:59,16,10,1, 11.9,1,1, -2.574, 10294.760, 395.848, 52810.753 23/11/15,21:11:59,17,10,1, 11.9,1,1, -2.574, 10294.762, 395.856, 52810.788 23/11/15,21:11:59,18,10,1, 11.9,1,1, -2.574, 10294.728, 395.815, 52810.799 23/11/15,21:11:59,19,10,1, 11.9,1,1, -2.574, 10294.716, 395.859, 52810.786 23/11/15,21:12:00,00,09,1, 11.9,1,1, -2.571, 10294.712, 395.859, 52810.786 23/11/15,21:12:00,01,09,1, 11.9,1,1, -2.571, 10294.674, 395.850, 52810.839 23/11/15,21:12:00,02,09,1, 11.9,1,1, -2.571, 10294.631, 395.838, 52810.705 23/11/15,21:12:00,03,09,1, 11.9,1,1, -2.571, 10294.621, 395.851, 52810.715 23/11/15,21:12:00,04,09,1, 11.9,1,1, -2.571, 10294.617, 395.818, 52810.709 23/11/15,21:12:00,05,09,1, 11.9,1,1, -2.571, 10294.581, 395.847, 52810.751 23/11/15,21:12:00,06,09,1, 11.9,1,1, -2.571, 10294.568, 395.862, 52810.737 23/11/15,21:12:00,07,09,1, 11.9,1,1, -2.571, 10294.561, 395.855, 52810.748 23/11/15,21:12:00,08,09,1, 11.9,1,1, -2.571, 10294.512, 395.861, 52810.748 23/11/15,21:12:00,09,09,1, 11.9,1,1, -2.571, 10294.493, 395.843, 52810.755 23/11/15,21:12:00,10,09,1, 11.9,1,1, -2.571, 10294.451, 395.851, 52810.734 23/11/15,21:12:00,11,09,1, 11.9,1,1, -2.571, 10294.476, 395.848, 52810.753 23/11/15,21:12:00,12,09,1, 11.9,1,1, -2.571, 10294.433, 395.866, 52810.745 23/11/15,21:12:00,13,09,1, 11.9,1,1, -2.571, 10294.412, 395.870, 52810.776 23/11/15,21:12:00,14,09,1, 11.9,1,1, -2.571, 10294.405, 395.879, 52810.795 23/11/15,21:12:00,15,09,1, 11.9,1,1, -2.571, 10294.389, 395.870, 52810.824 23/11/15,21:12:00,16,09,1, 11.9,1,1, -2.571, 10294.356, 395.893, 52810.801 23/11/15,21:12:00,17,09,1, 11.9,1,1, -2.571, 10294.340, 395.901, 52810.810 23/11/15,21:12:00,18,09,1, 11.9,1,1, -2.571, 10294.320, 395.889, 52810.819 23/11/15,21:12:00,19,09,1, 11.9,1,1, -2.571, 10294.311, 395.896, 52810.801 23/11/15,21:12:01,00,09,1, 11.9,1,1, -2.569, 10294.303, 395.896, 52810.801 23/11/15,21:12:01,01,09,1, 11.9,1,1, -2.569, 10294.249, 395.915, 52810.831 23/11/15,21:12:01,02,09,1, 11.9,1,1, -2.569, 10294.245, 395.921, 52810.848 23/11/15,21:12:01,03,09,1, 11.9,1,1, -2.569, 10294.223, 395.921, 52810.826 23/11/15,21:12:01,04,09,1, 11.9,1,1, -2.569, 10294.180, 395.944, 52810.867 23/11/15,21:12:01,05,09,1, 11.9,1,1, -2.569, 10294.176, 395.905, 52810.840 23/11/15,21:12:01,06,09,1, 11.9,1,1, -2.569, 10294.166, 395.879, 52810.839 23/11/15,21:12:01,07,09,1, 11.9,1,1, -2.569, 10294.123, 395.899, 52810.850 23/11/15,21:12:01,08,09,1, 11.9,1,1, -2.569, 10294.115, 395.891, 52810.839 23/11/15,21:12:01,09,09,1, 11.9,1,1, -2.569, 10294.083, 395.887, 52810.852 23/11/15,21:12:01,10,09,1, 11.9,1,1, -2.569, 10294.082, 395.902, 52810.864 23/11/15,21:12:01,11,09,1, 11.9,1,1, -2.569, 10294.038, 395.887, 52810.852 23/11/15,21:12:01,12,09,1, 11.9,1,1, -2.569, 10294.076, 395.861, 52810.662 23/11/15,21:12:01,13,09,1, 11.9,1,1, -2.569, 10294.038, 395.886, 52810.792 23/11/15,21:12:01,14,09,1, 11.9,1,1, -2.569, 10294.030, 395.894, 52810.855 23/11/15,21:12:01,15,09,1, 11.9,1,1, -2.569, 10293.972, 395.881, 52810.859 23/11/15,21:12:01,16,09,1, 11.9,1,1, -2.569, 10293.953, 395.896, 52810.865 23/11/15,21:12:01,17,09,1, 11.9,1,1, -2.569, 10293.965, 395.888, 52810.906 23/11/15,21:12:01,18,09,1, 11.9,1,1, -2.569, 10293.921, 395.893, 52810.909 23/11/15,21:12:01,19,09,1, 11.9,1,1, -2.569, 10293.928, 395.898, 52810.916 23/11/15,21:12:02,00,09,1, 11.9,1,1, -2.571, 10293.927, 395.898, 52810.916 23/11/15,21:12:02,01,09,1, 11.9,1,1, -2.571, 10293.887, 395.860, 52810.919 23/11/15,21:12:02,02,09,1, 11.9,1,1, -2.571, 10293.854, 395.899, 52810.937 23/11/15,21:12:02,03,09,1, 11.9,1,1, -2.571, 10293.814, 395.882, 52810.945 23/11/15,21:12:02,04,09,1, 11.9,1,1, -2.571, 10293.810, 395.898, 52810.955 23/11/15,21:12:02,05,09,1, 11.9,1,1, -2.571, 10293.801, 395.886, 52810.951 23/11/15,21:12:02,06,09,1, 11.9,1,1, -2.571, 10293.790, 395.898, 52810.954 23/11/15,21:12:02,07,09,1, 11.9,1,1, -2.571, 10293.778, 395.908, 52810.975 23/11/15,21:12:02,08,09,1, 11.9,1,1, -2.571, 10293.745, 395.908, 52810.998 23/11/15,21:12:02,09,09,1, 11.9,1,1, -2.571, 10293.736, 395.889, 52811.014 23/11/15,21:12:02,10,09,1, 11.9,1,1, -2.571, 10293.714, 395.903, 52811.021 23/11/15,21:12:02,11,09,1, 11.9,1,1, -2.571, 10293.700, 395.908, 52811.011 23/11/15,21:12:02,12,09,1, 11.9,1,1, -2.571, 10293.704, 395.900, 52811.010 23/11/15,21:12:02,13,09,1, 11.9,1,1, -2.571, 10293.682, 395.895, 52811.055 23/11/15,21:12:02,14,09,1, 11.9,1,1, -2.571, 10293.642, 395.920, 52811.036 23/11/15,21:12:02,15,09,1, 11.9,1,1, -2.571, 10293.628, 395.927, 52811.041 23/11/15,21:12:02,16,09,1, 11.9,1,1, -2.571, 10293.636, 395.924, 52811.067 23/11/15,21:12:02,17,09,1, 11.9,1,1, -2.571, 10293.592, 395.921, 52811.056 23/11/15,21:12:02,18,09,1, 11.9,1,1, -2.571, 10293.581, 395.924, 52811.074 23/11/15,21:12:02,19,09,1, 11.9,1,1, -2.571, 10293.584, 395.891, 52811.056 23/11/15,21:12:03,00,10,1, 11.9,1,1, -2.573, 10293.577, 395.891, 52811.056 23/11/15,21:12:03,01,10,1, 11.9,1,1, -2.573, 10293.528, 395.907, 52811.146 23/11/15,21:12:03,02,10,1, 11.9,1,1, -2.573, 10293.510, 395.910, 52811.033 23/11/15,21:12:03,03,10,1, 11.9,1,1, -2.573, 10293.496, 395.888, 52811.105 23/11/15,21:12:03,04,10,1, 11.9,1,1, -2.573, 10293.479, 395.885, 52811.055 23/11/15,21:12:03,05,10,1, 11.9,1,1, -2.573, 10293.484, 395.873, 52811.069 23/11/15,21:12:03,06,10,1, 11.9,1,1, -2.573, 10293.459, 395.884, 52811.042 23/11/15,21:12:03,07,10,1, 11.9,1,1, -2.573, 10293.418, 395.881, 52811.063 23/11/15,21:12:03,08,10,1, 11.9,1,1, -2.573, 10293.402, 395.862, 52811.031 23/11/15,21:12:03,09,10,1, 11.9,1,1, -2.573, 10293.400, 395.858, 52811.047 23/11/15,21:12:03,10,10,1, 11.9,1,1, -2.573, 10293.364, 395.876, 52811.064 23/11/15,21:12:03,11,10,1, 11.9,1,1, -2.573, 10293.367, 395.861, 52811.075 23/11/15,21:12:03,12,10,1, 11.9,1,1, -2.573, 10293.353, 395.840, 52811.084 23/11/15,21:12:03,13,10,1, 11.9,1,1, -2.573, 10293.326, 395.853, 52811.113 23/11/15,21:12:03,14,10,1, 11.9,1,1, -2.573, 10293.305, 395.836, 52811.087 23/11/15,21:12:03,15,10,1, 11.9,1,1, -2.573, 10293.313, 395.844, 52811.105 23/11/15,21:12:03,16,10,1, 11.9,1,1, -2.573, 10293.272, 395.825, 52811.104 23/11/15,21:12:03,17,10,1, 11.9,1,1, -2.573, 10293.247, 395.826, 52811.128 23/11/15,21:12:03,18,10,1, 11.9,1,1, -2.573, 10293.240, 395.823, 52811.137 23/11/15,21:12:03,19,10,1, 11.9,1,1, -2.573, 10293.208, 395.838, 52811.104 23/11/15,21:12:04,00,10,1, 11.8,1,1, -2.572, 10293.201, 395.838, 52811.104 23/11/15,21:12:04,01,10,1, 11.8,1,1, -2.572, 10293.197, 395.850, 52811.192 23/11/15,21:12:04,02,10,1, 11.8,1,1, -2.572, 10293.170, 395.839, 52811.164 23/11/15,21:12:04,03,10,1, 11.8,1,1, -2.572, 10293.166, 395.837, 52811.149 23/11/15,21:12:04,04,10,1, 11.8,1,1, -2.572, 10293.154, 395.850, 52811.192 23/11/15,21:12:04,05,10,1, 11.8,1,1, -2.572, 10293.114, 395.868, 52811.207 23/11/15,21:12:04,06,10,1, 11.8,1,1, -2.572, 10293.132, 395.853, 52811.202 23/11/15,21:12:04,07,10,1, 11.8,1,1, -2.572, 10293.113, 395.860, 52811.215 23/11/15,21:12:04,08,10,1, 11.8,1,1, -2.572, 10293.085, 395.853, 52811.198 23/11/15,21:12:04,09,10,1, 11.8,1,1, -2.572, 10293.079, 395.832, 52811.175 23/11/15,21:12:04,10,10,1, 11.8,1,1, -2.572, 10293.050, 395.843, 52811.201 23/11/15,21:12:04,11,10,1, 11.8,1,1, -2.572, 10293.024, 395.820, 52811.183 23/11/15,21:12:04,12,10,1, 11.8,1,1, -2.572, 10293.024, 395.819, 52811.396 23/11/15,21:12:04,13,10,1, 11.8,1,1, -2.572, 10293.021, 395.816, 52811.097 23/11/15,21:12:04,14,10,1, 11.8,1,1, -2.572, 10292.985, 395.813, 52811.169 23/11/15,21:12:04,15,10,1, 11.8,1,1, -2.572, 10292.950, 395.795, 52811.198 23/11/15,21:12:04,16,10,1, 11.8,1,1, -2.572, 10292.942, 395.797, 52811.208 23/11/15,21:12:04,17,10,1, 11.8,1,1, -2.572, 10292.943, 395.791, 52811.201 23/11/15,21:12:04,18,10,1, 11.8,1,1, -2.572, 10292.919, 395.814, 52811.243 23/11/15,21:12:04,19,10,1, 11.8,1,1, -2.572, 10292.879, 395.778, 52811.195 23/11/15,21:12:05,00,10,1, 11.9,1,1, -2.572, 10292.876, 395.778, 52811.195 23/11/15,21:12:05,01,10,1, 11.9,1,1, -2.572, 10292.850, 395.765, 52811.232 23/11/15,21:12:05,02,10,1, 11.9,1,1, -2.572, 10292.821, 395.784, 52811.241 23/11/15,21:12:05,03,10,1, 11.9,1,1, -2.572, 10292.819, 395.764, 52811.260 23/11/15,21:12:05,04,10,1, 11.9,1,1, -2.572, 10292.813, 395.759, 52811.282 23/11/15,21:12:05,05,10,1, 11.9,1,1, -2.572, 10292.764, 395.755, 52811.280 23/11/15,21:12:05,06,10,1, 11.9,1,1, -2.572, 10292.777, 395.753, 52811.275 23/11/15,21:12:05,07,10,1, 11.9,1,1, -2.572, 10292.763, 395.765, 52811.270 23/11/15,21:12:05,08,10,1, 11.9,1,1, -2.572, 10292.722, 395.750, 52811.229 23/11/15,21:12:05,09,10,1, 11.9,1,1, -2.572, 10292.717, 395.779, 52811.273 23/11/15,21:12:05,10,10,1, 11.9,1,1, -2.572, 10292.682, 395.797, 52811.292 23/11/15,21:12:05,11,10,1, 11.9,1,1, -2.572, 10292.673, 395.776, 52811.318 23/11/15,21:12:05,12,10,1, 11.9,1,1, -2.572, 10292.645, 395.774, 52811.304 23/11/15,21:12:05,13,10,1, 11.9,1,1, -2.572, 10292.659, 395.760, 52811.320 23/11/15,21:12:05,14,10,1, 11.9,1,1, -2.572, 10292.615, 395.794, 52811.326 23/11/15,21:12:05,15,10,1, 11.9,1,1, -2.572, 10292.589, 395.750, 52811.322 23/11/15,21:12:05,16,10,1, 11.9,1,1, -2.572, 10292.602, 395.757, 52811.353 23/11/15,21:12:05,17,10,1, 11.9,1,1, -2.572, 10292.567, 395.777, 52811.347 23/11/15,21:12:05,18,10,1, 11.9,1,1, -2.572, 10292.579, 395.791, 52811.339 23/11/15,21:12:05,19,10,1, 11.9,1,1, -2.572, 10292.521, 395.770, 52811.359 23/11/15,21:12:06,00,10,1, 11.9,1,1, -2.571, 10292.517, 395.770, 52811.359 23/11/15,21:12:06,01,10,1, 11.9,1,1, -2.571, 10292.518, 395.778, 52811.387 23/11/15,21:12:06,02,10,1, 11.9,1,1, -2.571, 10292.459, 395.762, 52811.382 23/11/15,21:12:06,03,10,1, 11.9,1,1, -2.571, 10292.472, 395.758, 52811.414 23/11/15,21:12:06,04,10,1, 11.9,1,1, -2.571, 10292.445, 395.770, 52811.388 23/11/15,21:12:06,05,10,1, 11.9,1,1, -2.571, 10292.417, 395.764, 52811.354 23/11/15,21:12:06,06,10,1, 11.9,1,1, -2.571, 10292.428, 395.784, 52811.461 23/11/15,21:12:06,07,10,1, 11.9,1,1, -2.571, 10292.374, 395.772, 52811.409 23/11/15,21:12:06,08,10,1, 11.9,1,1, -2.571, 10292.394, 395.769, 52811.463 23/11/15,21:12:06,09,10,1, 11.9,1,1, -2.571, 10292.349, 395.757, 52811.441 23/11/15,21:12:06,10,10,1, 11.9,1,1, -2.571, 10292.329, 395.747, 52811.449 23/11/15,21:12:06,11,10,1, 11.9,1,1, -2.571, 10292.313, 395.754, 52811.427 23/11/15,21:12:06,12,10,1, 11.9,1,1, -2.571, 10292.313, 395.751, 52811.414 23/11/15,21:12:06,13,10,1, 11.9,1,1, -2.571, 10292.285, 395.716, 52811.431 23/11/15,21:12:06,14,10,1, 11.9,1,1, -2.571, 10292.252, 395.729, 52811.411 23/11/15,21:12:06,15,10,1, 11.9,1,1, -2.571, 10292.213, 395.735, 52811.428 23/11/15,21:12:06,16,10,1, 11.9,1,1, -2.571, 10292.212, 395.723, 52811.437 23/11/15,21:12:06,17,10,1, 11.9,1,1, -2.571, 10292.181, 395.728, 52811.429 23/11/15,21:12:06,18,10,1, 11.9,1,1, -2.571, 10292.181, 395.701, 52811.407 23/11/15,21:12:06,19,10,1, 11.9,1,1, -2.571, 10292.163, 395.703, 52811.450 23/11/15,21:12:07,00,10,1, 11.9,1,1, -2.571, 10292.158, 395.703, 52811.450 23/11/15,21:12:07,01,10,1, 11.9,1,1, -2.571, 10292.136, 395.700, 52811.452 23/11/15,21:12:07,02,10,1, 11.9,1,1, -2.571, 10292.108, 395.733, 52811.467 23/11/15,21:12:07,03,10,1, 11.9,1,1, -2.571, 10292.105, 395.734, 52811.479 23/11/15,21:12:07,04,10,1, 11.9,1,1, -2.571, 10292.066, 395.729, 52811.518 23/11/15,21:12:07,05,10,1, 11.9,1,1, -2.571, 10292.057, 395.724, 52811.538 23/11/15,21:12:07,06,10,1, 11.9,1,1, -2.571, 10292.045, 395.735, 52811.510 23/11/15,21:12:07,07,10,1, 11.9,1,1, -2.571, 10292.001, 395.707, 52811.517 23/11/15,21:12:07,08,10,1, 11.9,1,1, -2.571, 10291.997, 395.713, 52811.509 23/11/15,21:12:07,09,10,1, 11.9,1,1, -2.571, 10291.981, 395.735, 52811.551 23/11/15,21:12:07,10,10,1, 11.9,1,1, -2.571, 10291.949, 395.713, 52811.589 23/11/15,21:12:07,11,10,1, 11.9,1,1, -2.571, 10291.935, 395.736, 52811.571 23/11/15,21:12:07,12,10,1, 11.9,1,1, -2.571, 10291.938, 395.725, 52811.600 23/11/15,21:12:07,13,10,1, 11.9,1,1, -2.571, 10291.900, 395.716, 52811.588 23/11/15,21:12:07,14,10,1, 11.9,1,1, -2.571, 10291.884, 395.738, 52811.564 23/11/15,21:12:07,15,10,1, 11.9,1,1, -2.571, 10291.842, 395.717, 52811.585 23/11/15,21:12:07,16,10,1, 11.9,1,1, -2.571, 10291.846, 395.719, 52811.587 23/11/15,21:12:07,17,10,1, 11.9,1,1, -2.571, 10291.824, 395.710, 52811.583 23/11/15,21:12:07,18,10,1, 11.9,1,1, -2.571, 10291.806, 395.699, 52811.610 23/11/15,21:12:07,19,10,1, 11.9,1,1, -2.571, 10291.779, 395.722, 52811.602 23/11/15,21:12:08,00,10,1, 11.8,1,1, -2.573, 10291.774, 395.722, 52811.602 23/11/15,21:12:08,01,10,1, 11.8,1,1, -2.573, 10291.732, 395.702, 52811.608 23/11/15,21:12:08,02,10,1, 11.8,1,1, -2.573, 10291.726, 395.712, 52811.628 23/11/15,21:12:08,03,10,1, 11.8,1,1, -2.573, 10291.707, 395.714, 52811.621 23/11/15,21:12:08,04,10,1, 11.8,1,1, -2.573, 10291.678, 395.697, 52811.618 23/11/15,21:12:08,05,10,1, 11.8,1,1, -2.573, 10291.646, 395.691, 52811.650 23/11/15,21:12:08,06,10,1, 11.8,1,1, -2.573, 10291.632, 395.670, 52811.622 23/11/15,21:12:08,07,10,1, 11.8,1,1, -2.573, 10291.595, 395.649, 52811.614 23/11/15,21:12:08,08,10,1, 11.8,1,1, -2.573, 10291.584, 395.652, 52811.630 23/11/15,21:12:08,09,10,1, 11.8,1,1, -2.573, 10291.567, 395.677, 52811.657 23/11/15,21:12:08,10,10,1, 11.8,1,1, -2.573, 10291.550, 395.675, 52811.644 23/11/15,21:12:08,11,10,1, 11.8,1,1, -2.573, 10291.501, 395.652, 52811.652 23/11/15,21:12:08,12,10,1, 11.8,1,1, -2.573, 10291.501, 395.651, 52811.646 23/11/15,21:12:08,13,10,1, 11.8,1,1, -2.573, 10291.464, 395.606, 52811.643 23/11/15,21:12:08,14,10,1, 11.8,1,1, -2.573, 10291.449, 395.641, 52811.681 23/11/15,21:12:08,15,10,1, 11.8,1,1, -2.573, 10291.443, 395.632, 52811.682 23/11/15,21:12:08,16,10,1, 11.8,1,1, -2.573, 10291.403, 395.652, 52811.698 23/11/15,21:12:08,17,10,1, 11.8,1,1, -2.573, 10291.381, 395.647, 52811.688 23/11/15,21:12:08,18,10,1, 11.8,1,1, -2.573, 10291.365, 395.643, 52811.727 23/11/15,21:12:08,19,10,1, 11.8,1,1, -2.573, 10291.348, 395.612, 52811.672 23/11/15,21:12:09,00,10,1, 11.9,1,1, -2.569, 10291.340, 395.612, 52811.672 23/11/15,21:12:09,01,10,1, 11.9,1,1, -2.569, 10291.325, 395.610, 52811.704 23/11/15,21:12:09,02,10,1, 11.9,1,1, -2.569, 10291.269, 395.626, 52811.701 23/11/15,21:12:09,03,10,1, 11.9,1,1, -2.569, 10291.252, 395.607, 52811.749 23/11/15,21:12:09,04,10,1, 11.9,1,1, -2.569, 10291.226, 395.623, 52811.749 23/11/15,21:12:09,05,10,1, 11.9,1,1, -2.569, 10291.162, 395.640, 52811.731 23/11/15,21:12:09,06,10,1, 11.9,1,1, -2.569, 10291.174, 395.622, 52811.733 23/11/15,21:12:09,07,10,1, 11.9,1,1, -2.569, 10291.149, 395.616, 52811.755 23/11/15,21:12:09,08,10,1, 11.9,1,1, -2.569, 10291.129, 395.642, 52811.774 23/11/15,21:12:09,09,10,1, 11.9,1,1, -2.569, 10291.108, 395.595, 52811.760 23/11/15,21:12:09,10,10,1, 11.9,1,1, -2.569, 10291.054, 395.616, 52811.771 23/11/15,21:12:09,11,10,1, 11.9,1,1, -2.569, 10291.048, 395.621, 52811.762 23/11/15,21:12:09,12,10,1, 11.9,1,1, -2.569, 10291.023, 395.608, 52811.766 23/11/15,21:12:09,13,10,1, 11.9,1,1, -2.569, 10290.970, 395.604, 52811.748 23/11/15,21:12:09,14,10,1, 11.9,1,1, -2.569, 10290.977, 395.587, 52811.779 23/11/15,21:12:09,15,10,1, 11.9,1,1, -2.569, 10290.950, 395.612, 52811.796 23/11/15,21:12:09,16,10,1, 11.9,1,1, -2.569, 10290.909, 395.601, 52811.778 23/11/15,21:12:09,17,10,1, 11.9,1,1, -2.569, 10290.879, 395.582, 52811.809 23/11/15,21:12:09,18,10,1, 11.9,1,1, -2.569, 10290.876, 395.562, 52811.783 23/11/15,21:12:09,19,10,1, 11.9,1,1, -2.569, 10290.852, 395.552, 52811.852 23/11/15,21:12:10,00,09,1, 11.9,1,1, -2.572, 10290.848, 395.552, 52811.852 23/11/15,21:12:10,01,09,1, 11.9,1,1, -2.572, 10290.817, 395.570, 52811.837 23/11/15,21:12:10,02,09,1, 11.9,1,1, -2.572, 10290.774, 395.528, 52811.822 23/11/15,21:12:10,03,09,1, 11.9,1,1, -2.572, 10290.743, 395.548, 52811.842 23/11/15,21:12:10,04,09,1, 11.9,1,1, -2.572, 10290.720, 395.508, 52811.813 23/11/15,21:12:10,05,09,1, 11.9,1,1, -2.572, 10290.706, 395.522, 52811.876 23/11/15,21:12:10,06,09,1, 11.9,1,1, -2.572, 10290.697, 395.553, 52811.854 23/11/15,21:12:10,07,09,1, 11.9,1,1, -2.572, 10290.674, 395.521, 52811.872 23/11/15,21:12:10,08,09,1, 11.9,1,1, -2.572, 10290.635, 395.517, 52811.864 23/11/15,21:12:10,09,09,1, 11.9,1,1, -2.572, 10290.633, 395.513, 52811.848 23/11/15,21:12:10,10,09,1, 11.9,1,1, -2.572, 10290.611, 395.531, 52811.873 23/11/15,21:12:10,11,09,1, 11.9,1,1, -2.572, 10290.562, 395.541, 52811.886 23/11/15,21:12:10,12,09,1, 11.9,1,1, -2.572, 10290.562, 395.540, 52811.942 23/11/15,21:12:10,13,09,1, 11.9,1,1, -2.572, 10290.538, 395.536, 52811.941 23/11/15,21:12:10,14,09,1, 11.9,1,1, -2.572, 10290.481, 395.547, 52811.924 23/11/15,21:12:10,15,09,1, 11.9,1,1, -2.572, 10290.463, 395.552, 52811.928 23/11/15,21:12:10,16,09,1, 11.9,1,1, -2.572, 10290.454, 395.553, 52811.930 23/11/15,21:12:10,17,09,1, 11.9,1,1, -2.572, 10290.422, 395.547, 52811.921 23/11/15,21:12:10,18,09,1, 11.9,1,1, -2.572, 10290.410, 395.546, 52811.938 23/11/15,21:12:10,19,09,1, 11.9,1,1, -2.572, 10290.377, 395.522, 52811.947 23/11/15,21:12:11,00,10,1, 11.9,1,1, -2.571, 10290.372, 395.522, 52811.947 23/11/15,21:12:11,01,10,1, 11.9,1,1, -2.571, 10290.329, 395.534, 52811.967 23/11/15,21:12:11,02,10,1, 11.9,1,1, -2.571, 10290.329, 395.525, 52811.971 23/11/15,21:12:11,03,10,1, 11.9,1,1, -2.571, 10290.298, 395.507, 52811.975 23/11/15,21:12:11,04,10,1, 11.9,1,1, -2.571, 10290.272, 395.533, 52811.994 23/11/15,21:12:11,05,10,1, 11.9,1,1, -2.571, 10290.242, 395.522, 52812.009 23/11/15,21:12:11,06,10,1, 11.9,1,1, -2.571, 10290.230, 395.501, 52811.949 23/11/15,21:12:11,07,10,1, 11.9,1,1, -2.571, 10290.197, 395.505, 52812.015 23/11/15,21:12:11,08,10,1, 11.9,1,1, -2.571, 10290.162, 395.481, 52811.976 23/11/15,21:12:11,09,10,1, 11.9,1,1, -2.571, 10290.152, 395.483, 52811.961 23/11/15,21:12:11,10,10,1, 11.9,1,1, -2.571, 10290.116, 395.454, 52811.977 23/11/15,21:12:11,11,10,1, 11.9,1,1, -2.571, 10290.096, 395.463, 52812.004 23/11/15,21:12:11,12,10,1, 11.9,1,1, -2.571, 10290.081, 395.445, 52812.016 23/11/15,21:12:11,13,10,1, 11.9,1,1, -2.571, 10290.040, 395.442, 52812.017 23/11/15,21:12:11,14,10,1, 11.9,1,1, -2.571, 10290.018, 395.442, 52812.051 23/11/15,21:12:11,15,10,1, 11.9,1,1, -2.571, 10289.992, 395.442, 52812.050 23/11/15,21:12:11,16,10,1, 11.9,1,1, -2.571, 10289.981, 395.463, 52812.078 23/11/15,21:12:11,17,10,1, 11.9,1,1, -2.571, 10289.948, 395.456, 52812.028 23/11/15,21:12:11,18,10,1, 11.9,1,1, -2.571, 10289.930, 395.454, 52812.083 23/11/15,21:12:11,19,10,1, 11.9,1,1, -2.571, 10289.903, 395.440, 52812.073 23/11/15,21:12:12,00,10,1, 11.9,1,1, -2.573, 10289.897, 395.440, 52812.073 23/11/15,21:12:12,01,10,1, 11.9,1,1, -2.573, 10289.847, 395.443, 52812.117 23/11/15,21:12:12,02,10,1, 11.9,1,1, -2.573, 10289.815, 395.457, 52812.140 23/11/15,21:12:12,03,10,1, 11.9,1,1, -2.573, 10289.786, 395.458, 52812.397 23/11/15,21:12:12,04,10,1, 11.9,1,1, -2.573, 10289.830, 395.457, 52812.150 23/11/15,21:12:12,05,10,1, 11.9,1,1, -2.573, 10289.764, 395.476, 52812.122 23/11/15,21:12:12,06,10,1, 11.9,1,1, -2.573, 10289.756, 395.449, 52812.140 23/11/15,21:12:12,07,10,1, 11.9,1,1, -2.573, 10289.681, 395.466, 52812.164 23/11/15,21:12:12,08,10,1, 11.9,1,1, -2.573, 10289.675, 395.467, 52812.279 23/11/15,21:12:12,09,10,1, 11.9,1,1, -2.573, 10289.649, 395.475, 52812.215 23/11/15,21:12:12,10,10,1, 11.9,1,1, -2.573, 10289.627, 395.458, 52812.215 23/11/15,21:12:12,11,10,1, 11.9,1,1, -2.573, 10289.624, 395.429, 52812.218 23/11/15,21:12:12,12,10,1, 11.9,1,1, -2.573, 10289.594, 395.440, 52812.208 23/11/15,21:12:12,13,10,1, 11.9,1,1, -2.573, 10289.569, 395.444, 52812.305 23/11/15,21:12:12,14,10,1, 11.9,1,1, -2.573, 10289.563, 395.417, 52812.170 23/11/15,21:12:12,15,10,1, 11.9,1,1, -2.573, 10289.521, 395.435, 52812.203 23/11/15,21:12:12,16,10,1, 11.9,1,1, -2.573, 10289.489, 395.433, 52812.222 23/11/15,21:12:12,17,10,1, 11.9,1,1, -2.573, 10289.471, 395.440, 52812.222 23/11/15,21:12:12,18,10,1, 11.9,1,1, -2.573, 10289.450, 395.424, 52812.219 23/11/15,21:12:12,19,10,1, 11.9,1,1, -2.573, 10289.416, 395.423, 52812.240 23/11/15,21:12:13,00,09,1, 11.9,1,1, -2.574, 10289.413, 395.423, 52812.240 23/11/15,21:12:13,01,09,1, 11.9,1,1, -2.574, 10289.378, 395.425, 52812.225 23/11/15,21:12:13,02,09,1, 11.9,1,1, -2.574, 10289.333, 395.396, 52812.261 23/11/15,21:12:13,03,09,1, 11.9,1,1, -2.574, 10289.336, 395.429, 52812.245 23/11/15,21:12:13,04,09,1, 11.9,1,1, -2.574, 10289.290, 395.408, 52812.242 23/11/15,21:12:13,05,09,1, 11.9,1,1, -2.574, 10289.254, 395.424, 52812.246 23/11/15,21:12:13,06,09,1, 11.9,1,1, -2.574, 10289.273, 395.392, 52812.271 23/11/15,21:12:13,07,09,1, 11.9,1,1, -2.574, 10289.251, 395.398, 52812.275 23/11/15,21:12:13,08,09,1, 11.9,1,1, -2.574, 10289.225, 395.385, 52812.300 23/11/15,21:12:13,09,09,1, 11.9,1,1, -2.574, 10289.181, 395.401, 52812.311 23/11/15,21:12:13,10,09,1, 11.9,1,1, -2.574, 10289.176, 395.420, 52812.326 23/11/15,21:12:13,11,09,1, 11.9,1,1, -2.574, 10289.149, 395.398, 52812.346 23/11/15,21:12:13,12,09,1, 11.9,1,1, -2.574, 10289.136, 395.425, 52812.346 23/11/15,21:12:13,13,09,1, 11.9,1,1, -2.574, 10289.125, 395.415, 52812.382 23/11/15,21:12:13,14,09,1, 11.9,1,1, -2.574, 10289.111, 395.402, 52812.394 23/11/15,21:12:13,15,09,1, 11.9,1,1, -2.574, 10289.067, 395.414, 52812.395 23/11/15,21:12:13,16,09,1, 11.9,1,1, -2.574, 10289.051, 395.417, 52812.405 23/11/15,21:12:13,17,09,1, 11.9,1,1, -2.574, 10289.063, 395.425, 52812.423 23/11/15,21:12:13,18,09,1, 11.9,1,1, -2.574, 10289.016, 395.431, 52812.415 23/11/15,21:12:13,19,09,1, 11.9,1,1, -2.574, 10288.995, 395.420, 52812.430 23/11/15,21:12:14,00,09,1, 11.8,1,1, -2.571, 10288.987, 395.420, 52812.430 23/11/15,21:12:14,01,09,1, 11.8,1,1, -2.571, 10288.990, 395.426, 52812.442 23/11/15,21:12:14,02,09,1, 11.8,1,1, -2.571, 10288.950, 395.420, 52812.435 23/11/15,21:12:14,03,09,1, 11.8,1,1, -2.571, 10288.934, 395.427, 52812.436 23/11/15,21:12:14,04,09,1, 11.8,1,1, -2.571, 10288.907, 395.404, 52812.453 23/11/15,21:12:14,05,09,1, 11.8,1,1, -2.571, 10288.881, 395.403, 52812.457 23/11/15,21:12:14,06,09,1, 11.8,1,1, -2.571, 10288.878, 395.383, 52812.484 23/11/15,21:12:14,07,09,1, 11.8,1,1, -2.571, 10288.836, 395.390, 52812.482 23/11/15,21:12:14,08,09,1, 11.8,1,1, -2.571, 10288.822, 395.380, 52812.478 23/11/15,21:12:14,09,09,1, 11.8,1,1, -2.571, 10288.793, 395.401, 52812.478 23/11/15,21:12:14,10,09,1, 11.8,1,1, -2.571, 10288.779, 395.385, 52812.473 23/11/15,21:12:14,11,09,1, 11.8,1,1, -2.571, 10288.741, 395.373, 52812.497 23/11/15,21:12:14,12,09,1, 11.8,1,1, -2.571, 10288.726, 395.378, 52812.495 23/11/15,21:12:14,13,09,1, 11.8,1,1, -2.571, 10288.694, 395.376, 52812.488 23/11/15,21:12:14,14,09,1, 11.8,1,1, -2.571, 10288.673, 395.351, 52812.528 23/11/15,21:12:14,15,09,1, 11.8,1,1, -2.571, 10288.684, 395.382, 52812.535 23/11/15,21:12:14,16,09,1, 11.8,1,1, -2.571, 10288.639, 395.360, 52812.506 23/11/15,21:12:14,17,09,1, 11.8,1,1, -2.571, 10288.621, 395.369, 52812.513 23/11/15,21:12:14,18,09,1, 11.8,1,1, -2.571, 10288.636, 395.361, 52812.536 23/11/15,21:12:14,19,09,1, 11.8,1,1, -2.571, 10288.597, 395.387, 52812.572 23/11/15,21:12:15,00,10,1, 11.9,1,1, -2.568, 10288.595, 395.387, 52812.572 23/11/15,21:12:15,01,10,1, 11.9,1,1, -2.568, 10288.576, 395.391, 52812.560 23/11/15,21:12:15,02,10,1, 11.9,1,1, -2.568, 10288.529, 395.378, 52812.597 23/11/15,21:12:15,03,10,1, 11.9,1,1, -2.568, 10288.499, 395.390, 52812.632 23/11/15,21:12:15,04,10,1, 11.9,1,1, -2.568, 10288.501, 395.383, 52812.625 23/11/15,21:12:15,05,10,1, 11.9,1,1, -2.568, 10288.474, 395.396, 52812.611 23/11/15,21:12:15,06,10,1, 11.9,1,1, -2.568, 10288.464, 395.388, 52812.618 23/11/15,21:12:15,07,10,1, 11.9,1,1, -2.568, 10288.435, 395.395, 52812.648 23/11/15,21:12:15,08,10,1, 11.9,1,1, -2.568, 10288.418, 395.401, 52812.619 23/11/15,21:12:15,09,10,1, 11.9,1,1, -2.568, 10288.392, 395.400, 52812.630 23/11/15,21:12:15,10,10,1, 11.9,1,1, -2.568, 10288.382, 395.408, 52812.673 23/11/15,21:12:15,11,10,1, 11.9,1,1, -2.568, 10288.355, 395.428, 52812.664 23/11/15,21:12:15,12,10,1, 11.9,1,1, -2.568, 10288.330, 395.401, 52812.594 23/11/15,21:12:15,13,10,1, 11.9,1,1, -2.568, 10288.293, 395.385, 52812.680 23/11/15,21:12:15,14,10,1, 11.9,1,1, -2.568, 10288.293, 395.402, 52812.675 23/11/15,21:12:15,15,10,1, 11.9,1,1, -2.568, 10288.260, 395.407, 52812.667 23/11/15,21:12:15,16,10,1, 11.9,1,1, -2.568, 10288.227, 395.365, 52812.676 23/11/15,21:12:15,17,10,1, 11.9,1,1, -2.568, 10288.225, 395.382, 52812.662 23/11/15,21:12:15,18,10,1, 11.9,1,1, -2.568, 10288.170, 395.361, 52812.665 23/11/15,21:12:15,19,10,1, 11.9,1,1, -2.568, 10288.174, 395.386, 52812.673 23/11/15,21:12:16,00,10,1, 11.9,1,1, -2.572, 10288.169, 395.386, 52812.673 23/11/15,21:12:16,01,10,1, 11.9,1,1, -2.572, 10288.129, 395.374, 52812.685 23/11/15,21:12:16,02,10,1, 11.9,1,1, -2.572, 10288.140, 395.393, 52812.689 23/11/15,21:12:16,03,10,1, 11.9,1,1, -2.572, 10288.093, 395.383, 52812.693 23/11/15,21:12:16,04,10,1, 11.9,1,1, -2.572, 10288.093, 395.388, 52812.690 23/11/15,21:12:16,05,10,1, 11.9,1,1, -2.572, 10288.070, 395.390, 52812.713 23/11/15,21:12:16,06,10,1, 11.9,1,1, -2.572, 10288.067, 395.407, 52812.757 23/11/15,21:12:16,07,10,1, 11.9,1,1, -2.572, 10288.052, 395.386, 52812.710 23/11/15,21:12:16,08,10,1, 11.9,1,1, -2.572, 10288.035, 395.398, 52812.719 23/11/15,21:12:16,09,10,1, 11.9,1,1, -2.572, 10288.045, 395.407, 52812.737 23/11/15,21:12:16,10,10,1, 11.9,1,1, -2.572, 10288.011, 395.411, 52812.760 23/11/15,21:12:16,11,10,1, 11.9,1,1, -2.572, 10288.001, 395.409, 52812.755 23/11/15,21:12:16,12,10,1, 11.9,1,1, -2.572, 10287.971, 395.425, 52812.765 23/11/15,21:12:16,13,10,1, 11.9,1,1, -2.572, 10287.987, 395.436, 52812.825 23/11/15,21:12:16,14,10,1, 11.9,1,1, -2.572, 10287.946, 395.425, 52812.777 23/11/15,21:12:16,15,10,1, 11.9,1,1, -2.572, 10287.920, 395.425, 52812.783 23/11/15,21:12:16,16,10,1, 11.9,1,1, -2.572, 10287.900, 395.459, 52812.756 23/11/15,21:12:16,17,10,1, 11.9,1,1, -2.572, 10287.899, 395.447, 52812.794 23/11/15,21:12:16,18,10,1, 11.9,1,1, -2.572, 10287.868, 395.426, 52812.817 23/11/15,21:12:16,19,10,1, 11.9,1,1, -2.572, 10287.884, 395.440, 52812.823 23/11/15,21:12:17,00,11,1, 11.9,1,1, -2.569, 10287.877, 395.440, 52812.823 23/11/15,21:12:17,01,11,1, 11.9,1,1, -2.569, 10287.845, 395.429, 52812.806 23/11/15,21:12:17,02,11,1, 11.9,1,1, -2.569, 10287.832, 395.453, 52812.838 23/11/15,21:12:17,03,11,1, 11.9,1,1, -2.569, 10287.823, 395.428, 52812.841 23/11/15,21:12:17,04,11,1, 11.9,1,1, -2.569, 10287.794, 395.418, 52812.844 23/11/15,21:12:17,05,11,1, 11.9,1,1, -2.569, 10287.790, 395.403, 52812.837 23/11/15,21:12:17,06,11,1, 11.9,1,1, -2.569, 10287.772, 395.417, 52812.848 23/11/15,21:12:17,07,11,1, 11.9,1,1, -2.569, 10287.754, 395.411, 52812.851 23/11/15,21:12:17,08,11,1, 11.9,1,1, -2.569, 10287.742, 395.422, 52812.866 23/11/15,21:12:17,09,11,1, 11.9,1,1, -2.569, 10287.742, 395.437, 52812.902 23/11/15,21:12:17,10,11,1, 11.9,1,1, -2.569, 10287.723, 395.401, 52812.865 23/11/15,21:12:17,11,11,1, 11.9,1,1, -2.569, 10287.699, 395.416, 52812.878 23/11/15,21:12:17,12,11,1, 11.9,1,1, -2.569, 10287.719, 395.429, 52812.903 23/11/15,21:12:17,13,11,1, 11.9,1,1, -2.569, 10287.697, 395.445, 52812.891 23/11/15,21:12:17,14,11,1, 11.9,1,1, -2.569, 10287.677, 395.437, 52812.886 23/11/15,21:12:17,15,11,1, 11.9,1,1, -2.569, 10287.672, 395.413, 52812.901 23/11/15,21:12:17,16,11,1, 11.9,1,1, -2.569, 10287.671, 395.440, 52812.879 23/11/15,21:12:17,17,11,1, 11.9,1,1, -2.569, 10287.638, 395.447, 52813.024 23/11/15,21:12:17,18,11,1, 11.9,1,1, -2.569, 10287.622, 395.454, 52812.960 23/11/15,21:12:17,19,11,1, 11.9,1,1, -2.569, 10287.608, 395.470, 52812.947 23/11/15,21:12:18,00,11,1, 11.9,1,1, -2.572, 10287.602, 395.470, 52812.947 23/11/15,21:12:18,01,11,1, 11.9,1,1, -2.572, 10287.613, 395.434, 52812.965 23/11/15,21:12:18,02,11,1, 11.9,1,1, -2.572, 10287.615, 395.443, 52812.976 23/11/15,21:12:18,03,11,1, 11.9,1,1, -2.572, 10287.611, 395.468, 52812.955 23/11/15,21:12:18,04,11,1, 11.9,1,1, -2.572, 10287.589, 395.472, 52812.985 23/11/15,21:12:18,05,11,1, 11.9,1,1, -2.572, 10287.582, 395.461, 52813.019 23/11/15,21:12:18,06,11,1, 11.9,1,1, -2.572, 10287.564, 395.459, 52812.986 23/11/15,21:12:18,07,11,1, 11.9,1,1, -2.572, 10287.548, 395.452, 52813.028 23/11/15,21:12:18,08,11,1, 11.9,1,1, -2.572, 10287.523, 395.438, 52812.993 23/11/15,21:12:18,09,11,1, 11.9,1,1, -2.572, 10287.502, 395.467, 52813.011 23/11/15,21:12:18,10,11,1, 11.9,1,1, -2.572, 10287.518, 395.465, 52812.990 23/11/15,21:12:18,11,11,1, 11.9,1,1, -2.572, 10287.505, 395.462, 52812.999 23/11/15,21:12:18,12,11,1, 11.9,1,1, -2.572, 10287.501, 395.450, 52813.053 23/11/15,21:12:18,13,11,1, 11.9,1,1, -2.572, 10287.486, 395.447, 52813.017 23/11/15,21:12:18,14,11,1, 11.9,1,1, -2.572, 10287.453, 395.446, 52812.999 23/11/15,21:12:18,15,11,1, 11.9,1,1, -2.572, 10287.459, 395.447, 52813.014 23/11/15,21:12:18,16,11,1, 11.9,1,1, -2.572, 10287.446, 395.446, 52813.006 23/11/15,21:12:18,17,11,1, 11.9,1,1, -2.572, 10287.446, 395.432, 52812.987 23/11/15,21:12:18,18,11,1, 11.9,1,1, -2.572, 10287.416, 395.432, 52813.037 23/11/15,21:12:18,19,11,1, 11.9,1,1, -2.572, 10287.412, 395.460, 52813.092 23/11/15,21:12:19,00,11,1, 11.9,1,1, -2.573, 10287.410, 395.460, 52813.092 23/11/15,21:12:19,01,11,1, 11.9,1,1, -2.573, 10287.403, 395.461, 52813.069 23/11/15,21:12:19,02,11,1, 11.9,1,1, -2.573, 10287.387, 395.437, 52813.097 23/11/15,21:12:19,03,11,1, 11.9,1,1, -2.573, 10287.377, 395.445, 52813.069 23/11/15,21:12:19,04,11,1, 11.9,1,1, -2.573, 10287.371, 395.461, 52813.083 23/11/15,21:12:19,05,11,1, 11.9,1,1, -2.573, 10287.382, 395.462, 52813.100 23/11/15,21:12:19,06,11,1, 11.9,1,1, -2.573, 10287.344, 395.451, 52813.107 23/11/15,21:12:19,07,11,1, 11.9,1,1, -2.573, 10287.342, 395.475, 52813.079 23/11/15,21:12:19,08,11,1, 11.9,1,1, -2.573, 10287.336, 395.458, 52813.115 23/11/15,21:12:19,09,11,1, 11.9,1,1, -2.573, 10287.311, 395.468, 52813.093 23/11/15,21:12:19,10,11,1, 11.9,1,1, -2.573, 10287.302, 395.485, 52813.128 23/11/15,21:12:19,11,11,1, 11.9,1,1, -2.573, 10287.288, 395.482, 52813.134 23/11/15,21:12:19,12,11,1, 11.9,1,1, -2.573, 10287.278, 395.465, 52813.153 23/11/15,21:12:19,13,11,1, 11.9,1,1, -2.573, 10287.266, 395.477, 52813.103 23/11/15,21:12:19,14,11,1, 11.9,1,1, -2.573, 10287.246, 395.462, 52813.149 23/11/15,21:12:19,15,11,1, 11.9,1,1, -2.573, 10287.238, 395.482, 52813.153 23/11/15,21:12:19,16,11,1, 11.9,1,1, -2.573, 10287.239, 395.470, 52813.170 23/11/15,21:12:19,17,11,1, 11.9,1,1, -2.573, 10287.197, 395.459, 52813.147 23/11/15,21:12:19,18,11,1, 11.9,1,1, -2.573, 10287.195, 395.448, 52813.170 23/11/15,21:12:19,19,11,1, 11.9,1,1, -2.573, 10287.221, 395.447, 52813.151 23/11/15,21:12:20,00,11,1, 11.9,1,1, -2.572, 10287.218, 395.447, 52813.151 23/11/15,21:12:20,01,11,1, 11.9,1,1, -2.572, 10287.172, 395.454, 52813.151 23/11/15,21:12:20,02,11,1, 11.9,1,1, -2.572, 10287.159, 395.447, 52813.162 23/11/15,21:12:20,03,11,1, 11.9,1,1, -2.572, 10287.157, 395.437, 52813.170 23/11/15,21:12:20,04,11,1, 11.9,1,1, -2.572, 10287.133, 395.433, 52813.179 23/11/15,21:12:20,05,11,1, 11.9,1,1, -2.572, 10287.135, 395.434, 52813.216 23/11/15,21:12:20,06,11,1, 11.9,1,1, -2.572, 10287.120, 395.417, 52813.156 23/11/15,21:12:20,07,11,1, 11.9,1,1, -2.572, 10287.113, 395.420, 52813.159 23/11/15,21:12:20,08,11,1, 11.9,1,1, -2.572, 10287.111, 395.436, 52813.165 23/11/15,21:12:20,09,11,1, 11.9,1,1, -2.572, 10287.086, 395.416, 52813.176 23/11/15,21:12:20,10,11,1, 11.9,1,1, -2.572, 10287.053, 395.438, 52813.116 23/11/15,21:12:20,11,11,1, 11.9,1,1, -2.572, 10287.105, 395.429, 52813.136 23/11/15,21:12:20,12,11,1, 11.9,1,1, -2.572, 10287.073, 395.446, 52813.212 23/11/15,21:12:20,13,11,1, 11.9,1,1, -2.572, 10287.046, 395.433, 52813.193 23/11/15,21:12:20,14,11,1, 11.9,1,1, -2.572, 10287.038, 395.431, 52813.246 23/11/15,21:12:20,15,11,1, 11.9,1,1, -2.572, 10287.046, 395.460, 52813.262 23/11/15,21:12:20,16,11,1, 11.9,1,1, -2.572, 10287.040, 395.452, 52813.250 23/11/15,21:12:20,17,11,1, 11.9,1,1, -2.572, 10287.002, 395.439, 52813.248 23/11/15,21:12:20,18,11,1, 11.9,1,1, -2.572, 10286.998, 395.446, 52813.280 23/11/15,21:12:20,19,11,1, 11.9,1,1, -2.572, 10287.021, 395.457, 52813.130 23/11/15,21:12:21,00,11,1, 11.9,1,1, -2.571, 10287.018, 395.457, 52813.130 23/11/15,21:12:21,01,11,1, 11.9,1,1, -2.571, 10286.957, 395.463, 52813.292 23/11/15,21:12:21,02,11,1, 11.9,1,1, -2.571, 10286.979, 395.443, 52813.313 23/11/15,21:12:21,03,11,1, 11.9,1,1, -2.571, 10286.978, 395.438, 52813.320 23/11/15,21:12:21,04,11,1, 11.9,1,1, -2.571, 10286.973, 395.453, 52813.353 23/11/15,21:12:21,05,11,1, 11.9,1,1, -2.571, 10286.962, 395.468, 52813.322 23/11/15,21:12:21,06,11,1, 11.9,1,1, -2.571, 10286.929, 395.462, 52813.369 23/11/15,21:12:21,07,11,1, 11.9,1,1, -2.571, 10286.961, 395.476, 52813.372 23/11/15,21:12:21,08,11,1, 11.9,1,1, -2.571, 10286.917, 395.458, 52813.374 23/11/15,21:12:21,09,11,1, 11.9,1,1, -2.571, 10286.897, 395.451, 52813.388 23/11/15,21:12:21,10,11,1, 11.9,1,1, -2.571, 10286.899, 395.482, 52813.376 23/11/15,21:12:21,11,11,1, 11.9,1,1, -2.571, 10286.902, 395.459, 52813.361 23/11/15,21:12:21,12,11,1, 11.9,1,1, -2.571, 10286.854, 395.462, 52813.358 23/11/15,21:12:21,13,11,1, 11.9,1,1, -2.571, 10286.857, 395.447, 52813.363 23/11/15,21:12:21,14,11,1, 11.9,1,1, -2.571, 10286.836, 395.452, 52813.375 23/11/15,21:12:21,15,11,1, 11.9,1,1, -2.571, 10286.830, 395.448, 52813.400 23/11/15,21:12:21,16,11,1, 11.9,1,1, -2.571, 10286.828, 395.455, 52813.391 23/11/15,21:12:21,17,11,1, 11.9,1,1, -2.571, 10286.831, 395.450, 52813.412 23/11/15,21:12:21,18,11,1, 11.9,1,1, -2.571, 10286.797, 395.456, 52813.381 23/11/15,21:12:21,19,11,1, 11.9,1,1, -2.571, 10286.790, 395.442, 52813.429 23/11/15,21:12:22,00,10,1, 11.9,1,1, -2.572, 10286.784, 395.442, 52813.429 23/11/15,21:12:22,01,10,1, 11.9,1,1, -2.572, 10286.759, 395.447, 52813.417 23/11/15,21:12:22,02,10,1, 11.9,1,1, -2.572, 10286.737, 395.464, 52813.473 23/11/15,21:12:22,03,10,1, 11.9,1,1, -2.572, 10286.724, 395.475, 52813.477 23/11/15,21:12:22,04,10,1, 11.9,1,1, -2.572, 10286.725, 395.467, 52813.462 23/11/15,21:12:22,05,10,1, 11.9,1,1, -2.572, 10286.707, 395.482, 52813.474 23/11/15,21:12:22,06,10,1, 11.9,1,1, -2.572, 10286.671, 395.489, 52813.470 23/11/15,21:12:22,07,10,1, 11.9,1,1, -2.572, 10286.701, 395.487, 52813.494 23/11/15,21:12:22,08,10,1, 11.9,1,1, -2.572, 10286.665, 395.484, 52813.510 23/11/15,21:12:22,09,10,1, 11.9,1,1, -2.572, 10286.664, 395.528, 52813.529 23/11/15,21:12:22,10,10,1, 11.9,1,1, -2.572, 10286.668, 395.531, 52813.520 23/11/15,21:12:22,11,10,1, 11.9,1,1, -2.572, 10286.619, 395.526, 52813.525 23/11/15,21:12:22,12,10,1, 11.9,1,1, -2.572, 10286.635, 395.541, 52813.515 23/11/15,21:12:22,13,10,1, 11.9,1,1, -2.572, 10286.633, 395.537, 52813.529 23/11/15,21:12:22,14,10,1, 11.9,1,1, -2.572, 10286.607, 395.532, 52813.522 23/11/15,21:12:22,15,10,1, 11.9,1,1, -2.572, 10286.583, 395.574, 52813.536 23/11/15,21:12:22,16,10,1, 11.9,1,1, -2.572, 10286.558, 395.522, 52813.531 23/11/15,21:12:22,17,10,1, 11.9,1,1, -2.572, 10286.565, 395.568, 52813.558 23/11/15,21:12:22,18,10,1, 11.9,1,1, -2.572, 10286.566, 395.545, 52813.421 23/11/15,21:12:22,19,10,1, 11.9,1,1, -2.572, 10286.548, 395.557, 52813.531 23/11/15,21:12:23,00,10,1, 11.9,1,1, -2.572, 10286.542, 395.557, 52813.531 23/11/15,21:12:23,01,10,1, 11.9,1,1, -2.572, 10286.496, 395.565, 52813.609 23/11/15,21:12:23,02,10,1, 11.9,1,1, -2.572, 10286.489, 395.568, 52813.584 23/11/15,21:12:23,03,10,1, 11.9,1,1, -2.572, 10286.488, 395.566, 52813.598 23/11/15,21:12:23,04,10,1, 11.9,1,1, -2.572, 10286.464, 395.580, 52813.593 23/11/15,21:12:23,05,10,1, 11.9,1,1, -2.572, 10286.459, 395.568, 52813.620 23/11/15,21:12:23,06,10,1, 11.9,1,1, -2.572, 10286.440, 395.585, 52813.621 23/11/15,21:12:23,07,10,1, 11.9,1,1, -2.572, 10286.429, 395.591, 52813.630 23/11/15,21:12:23,08,10,1, 11.9,1,1, -2.572, 10286.435, 395.598, 52813.642 23/11/15,21:12:23,09,10,1, 11.9,1,1, -2.572, 10286.418, 395.589, 52813.606 23/11/15,21:12:23,10,10,1, 11.9,1,1, -2.572, 10286.386, 395.589, 52813.625 23/11/15,21:12:23,11,10,1, 11.9,1,1, -2.572, 10286.397, 395.607, 52813.624 23/11/15,21:12:23,12,10,1, 11.9,1,1, -2.572, 10286.370, 395.590, 52813.647 23/11/15,21:12:23,13,10,1, 11.9,1,1, -2.572, 10286.376, 395.602, 52813.673 23/11/15,21:12:23,14,10,1, 11.9,1,1, -2.572, 10286.367, 395.611, 52813.660 23/11/15,21:12:23,15,10,1, 11.9,1,1, -2.572, 10286.357, 395.642, 52813.685 23/11/15,21:12:23,16,10,1, 11.9,1,1, -2.572, 10286.334, 395.656, 52813.662 23/11/15,21:12:23,17,10,1, 11.9,1,1, -2.572, 10286.342, 395.657, 52813.673 23/11/15,21:12:23,18,10,1, 11.9,1,1, -2.572, 10286.315, 395.663, 52813.694 23/11/15,21:12:23,19,10,1, 11.9,1,1, -2.572, 10286.308, 395.661, 52813.748 23/11/15,21:12:24,00,10,1, 11.9,1,1, -2.570, 10286.300, 395.661, 52813.748 23/11/15,21:12:24,01,10,1, 11.9,1,1, -2.570, 10286.274, 395.712, 52813.718 23/11/15,21:12:24,02,10,1, 11.9,1,1, -2.570, 10286.281, 395.696, 52813.777 23/11/15,21:12:24,03,10,1, 11.9,1,1, -2.570, 10286.263, 395.714, 52813.757 23/11/15,21:12:24,04,10,1, 11.9,1,1, -2.570, 10286.257, 395.702, 52813.761 23/11/15,21:12:24,05,10,1, 11.9,1,1, -2.570, 10286.239, 395.720, 52813.822 23/11/15,21:12:24,06,10,1, 11.9,1,1, -2.570, 10286.221, 395.737, 52813.781 23/11/15,21:12:24,07,10,1, 11.9,1,1, -2.570, 10286.197, 395.762, 52813.800 23/11/15,21:12:24,08,10,1, 11.9,1,1, -2.570, 10286.218, 395.763, 52813.815 23/11/15,21:12:24,09,10,1, 11.9,1,1, -2.570, 10286.190, 395.768, 52813.793 23/11/15,21:12:24,10,10,1, 11.9,1,1, -2.570, 10286.189, 395.776, 52813.811 23/11/15,21:12:24,11,10,1, 11.9,1,1, -2.570, 10286.164, 395.771, 52813.848 23/11/15,21:12:24,12,10,1, 11.9,1,1, -2.570, 10286.163, 395.772, 52813.830 23/11/15,21:12:24,13,10,1, 11.9,1,1, -2.570, 10286.126, 395.801, 52813.841 23/11/15,21:12:24,14,10,1, 11.9,1,1, -2.570, 10286.112, 395.783, 52813.830 23/11/15,21:12:24,15,10,1, 11.9,1,1, -2.570, 10286.100, 395.791, 52813.838 23/11/15,21:12:24,16,10,1, 11.9,1,1, -2.570, 10286.128, 395.776, 52813.581 23/11/15,21:12:24,17,10,1, 11.9,1,1, -2.570, 10286.068, 395.840, 52813.861 23/11/15,21:12:24,18,10,1, 11.9,1,1, -2.570, 10286.036, 395.809, 52813.914 23/11/15,21:12:24,19,10,1, 11.9,1,1, -2.570, 10286.044, 395.826, 52813.862 23/11/15,21:12:25,00,10,1, 11.8,1,1, -2.571, 10286.041, 395.826, 52813.862 23/11/15,21:12:25,01,10,1, 11.8,1,1, -2.571, 10286.011, 395.841, 52813.882 23/11/15,21:12:25,02,10,1, 11.8,1,1, -2.571, 10286.051, 395.864, 52813.887 23/11/15,21:12:25,03,10,1, 11.8,1,1, -2.571, 10285.987, 395.855, 52813.910 23/11/15,21:12:25,04,10,1, 11.8,1,1, -2.571, 10285.957, 395.865, 52813.985 23/11/15,21:12:25,05,10,1, 11.8,1,1, -2.571, 10285.970, 395.855, 52813.939 23/11/15,21:12:25,06,10,1, 11.8,1,1, -2.571, 10285.958, 395.873, 52813.949 23/11/15,21:12:25,07,10,1, 11.8,1,1, -2.571, 10285.936, 395.887, 52813.935 23/11/15,21:12:25,08,10,1, 11.8,1,1, -2.571, 10285.934, 395.897, 52813.949 23/11/15,21:12:25,09,10,1, 11.8,1,1, -2.571, 10285.895, 395.918, 52813.995 23/11/15,21:12:25,10,10,1, 11.8,1,1, -2.571, 10285.904, 395.910, 52813.979 23/11/15,21:12:25,11,10,1, 11.8,1,1, -2.571, 10285.881, 395.914, 52813.994 23/11/15,21:12:25,12,10,1, 11.8,1,1, -2.571, 10285.886, 395.961, 52814.010 23/11/15,21:12:25,13,10,1, 11.8,1,1, -2.571, 10285.854, 395.967, 52814.015 23/11/15,21:12:25,14,10,1, 11.8,1,1, -2.571, 10285.835, 395.985, 52814.063 23/11/15,21:12:25,15,10,1, 11.8,1,1, -2.571, 10285.830, 395.988, 52814.037 23/11/15,21:12:25,16,10,1, 11.8,1,1, -2.571, 10285.839, 395.987, 52814.046 23/11/15,21:12:25,17,10,1, 11.8,1,1, -2.571, 10285.823, 396.007, 52814.043 23/11/15,21:12:25,18,10,1, 11.8,1,1, -2.571, 10285.791, 395.995, 52814.069 23/11/15,21:12:25,19,10,1, 11.8,1,1, -2.571, 10285.789, 395.999, 52814.098 23/11/15,21:12:26,00,11,1, 11.8,1,1, -2.572, 10285.783, 395.999, 52814.098 23/11/15,21:12:26,01,11,1, 11.8,1,1, -2.572, 10285.727, 396.029, 52813.910 23/11/15,21:12:26,02,11,1, 11.8,1,1, -2.572, 10285.696, 396.031, 52814.083 23/11/15,21:12:26,03,11,1, 11.8,1,1, -2.572, 10285.684, 396.026, 52814.068 23/11/15,21:12:26,04,11,1, 11.8,1,1, -2.572, 10285.666, 396.051, 52814.083 23/11/15,21:12:26,05,11,1, 11.8,1,1, -2.572, 10285.650, 396.091, 52814.075 23/11/15,21:12:26,06,11,1, 11.8,1,1, -2.572, 10285.649, 396.054, 52814.112 23/11/15,21:12:26,07,11,1, 11.8,1,1, -2.572, 10285.614, 396.060, 52814.132 23/11/15,21:12:26,08,11,1, 11.8,1,1, -2.572, 10285.584, 396.070, 52814.162 23/11/15,21:12:26,09,11,1, 11.8,1,1, -2.572, 10285.566, 396.085, 52814.133 23/11/15,21:12:26,10,11,1, 11.8,1,1, -2.572, 10285.537, 396.071, 52814.119 23/11/15,21:12:26,11,11,1, 11.8,1,1, -2.572, 10285.530, 396.091, 52814.133 23/11/15,21:12:26,12,11,1, 11.8,1,1, -2.572, 10285.525, 396.076, 52814.150 23/11/15,21:12:26,13,11,1, 11.8,1,1, -2.572, 10285.508, 396.096, 52814.147 23/11/15,21:12:26,14,11,1, 11.8,1,1, -2.572, 10285.483, 396.108, 52814.133 23/11/15,21:12:26,15,11,1, 11.8,1,1, -2.572, 10285.476, 396.125, 52814.170 23/11/15,21:12:26,16,11,1, 11.8,1,1, -2.572, 10285.445, 396.138, 52814.208 23/11/15,21:12:26,17,11,1, 11.8,1,1, -2.572, 10285.434, 396.125, 52814.195 23/11/15,21:12:26,18,11,1, 11.8,1,1, -2.572, 10285.443, 396.141, 52814.195 23/11/15,21:12:26,19,11,1, 11.8,1,1, -2.572, 10285.404, 396.150, 52814.227 23/11/15,21:12:27,00,11,1, 11.9,1,1, -2.572, 10285.399, 396.150, 52814.227 23/11/15,21:12:27,01,11,1, 11.9,1,1, -2.572, 10285.373, 396.176, 52814.206 23/11/15,21:12:27,02,11,1, 11.9,1,1, -2.572, 10285.360, 396.175, 52814.245 23/11/15,21:12:27,03,11,1, 11.9,1,1, -2.572, 10285.332, 396.190, 52814.275 23/11/15,21:12:27,04,11,1, 11.9,1,1, -2.572, 10285.325, 396.218, 52814.265 23/11/15,21:12:27,05,11,1, 11.9,1,1, -2.572, 10285.330, 396.191, 52814.041 23/11/15,21:12:27,06,11,1, 11.9,1,1, -2.572, 10285.292, 396.212, 52814.204 23/11/15,21:12:27,07,11,1, 11.9,1,1, -2.572, 10285.265, 396.203, 52814.246 23/11/15,21:12:27,08,11,1, 11.9,1,1, -2.572, 10285.269, 396.214, 52814.293 23/11/15,21:12:27,09,11,1, 11.9,1,1, -2.572, 10285.225, 396.251, 52814.272 23/11/15,21:12:27,10,11,1, 11.9,1,1, -2.572, 10285.211, 396.243, 52814.297 23/11/15,21:12:27,11,11,1, 11.9,1,1, -2.572, 10285.185, 396.255, 52814.320 23/11/15,21:12:27,12,11,1, 11.9,1,1, -2.572, 10285.193, 396.253, 52814.340 23/11/15,21:12:27,13,11,1, 11.9,1,1, -2.572, 10285.170, 396.247, 52814.321 23/11/15,21:12:27,14,11,1, 11.9,1,1, -2.572, 10285.117, 396.264, 52814.315 23/11/15,21:12:27,15,11,1, 11.9,1,1, -2.572, 10285.105, 396.255, 52814.327 23/11/15,21:12:27,16,11,1, 11.9,1,1, -2.572, 10285.095, 396.261, 52814.344 23/11/15,21:12:27,17,11,1, 11.9,1,1, -2.572, 10285.105, 396.272, 52814.364 23/11/15,21:12:27,18,11,1, 11.9,1,1, -2.572, 10285.053, 396.259, 52814.359 23/11/15,21:12:27,19,11,1, 11.9,1,1, -2.572, 10285.055, 396.271, 52814.363 23/11/15,21:12:28,00,11,1, 11.8,1,1, -2.570, 10285.048, 396.271, 52814.363 23/11/15,21:12:28,01,11,1, 11.8,1,1, -2.570, 10285.005, 396.273, 52814.363 23/11/15,21:12:28,02,11,1, 11.8,1,1, -2.570, 10285.024, 396.243, 52814.137 23/11/15,21:12:28,03,11,1, 11.8,1,1, -2.570, 10285.012, 396.240, 52814.200 23/11/15,21:12:28,04,11,1, 11.8,1,1, -2.570, 10284.962, 396.259, 52814.339 23/11/15,21:12:28,05,11,1, 11.8,1,1, -2.570, 10284.945, 396.304, 52814.375 23/11/15,21:12:28,06,11,1, 11.8,1,1, -2.570, 10284.901, 396.294, 52814.450 23/11/15,21:12:28,07,11,1, 11.8,1,1, -2.570, 10284.899, 396.306, 52814.432 23/11/15,21:12:28,08,11,1, 11.8,1,1, -2.570, 10284.854, 396.325, 52814.408 23/11/15,21:12:28,09,11,1, 11.8,1,1, -2.570, 10284.851, 396.340, 52814.438 23/11/15,21:12:28,10,11,1, 11.8,1,1, -2.570, 10284.842, 396.313, 52814.451 23/11/15,21:12:28,11,11,1, 11.8,1,1, -2.570, 10284.819, 396.328, 52814.412 23/11/15,21:12:28,12,11,1, 11.8,1,1, -2.570, 10284.809, 396.347, 52814.467 23/11/15,21:12:28,13,11,1, 11.8,1,1, -2.570, 10284.785, 396.341, 52814.485 23/11/15,21:12:28,14,11,1, 11.8,1,1, -2.570, 10284.753, 396.375, 52814.496 23/11/15,21:12:28,15,11,1, 11.8,1,1, -2.570, 10284.741, 396.379, 52814.521 23/11/15,21:12:28,16,11,1, 11.8,1,1, -2.570, 10284.730, 396.402, 52814.534 23/11/15,21:12:28,17,11,1, 11.8,1,1, -2.570, 10284.716, 396.365, 52814.505 23/11/15,21:12:28,18,11,1, 11.8,1,1, -2.570, 10284.708, 396.358, 52814.516 23/11/15,21:12:28,19,11,1, 11.8,1,1, -2.570, 10284.672, 396.365, 52814.480 23/11/15,21:12:29,00,11,1, 11.9,1,1, -2.572, 10284.665, 396.365, 52814.480 23/11/15,21:12:29,01,11,1, 11.9,1,1, -2.572, 10284.650, 396.403, 52814.537 23/11/15,21:12:29,02,11,1, 11.9,1,1, -2.572, 10284.632, 396.385, 52814.545 23/11/15,21:12:29,03,11,1, 11.9,1,1, -2.572, 10284.604, 396.401, 52814.548 23/11/15,21:12:29,04,11,1, 11.9,1,1, -2.572, 10284.595, 396.386, 52814.557 23/11/15,21:12:29,05,11,1, 11.9,1,1, -2.572, 10284.583, 396.392, 52814.596 23/11/15,21:12:29,06,11,1, 11.9,1,1, -2.572, 10284.562, 396.396, 52814.559 23/11/15,21:12:29,07,11,1, 11.9,1,1, -2.572, 10284.556, 396.386, 52814.581 23/11/15,21:12:29,08,11,1, 11.9,1,1, -2.572, 10284.537, 396.393, 52814.557 23/11/15,21:12:29,09,11,1, 11.9,1,1, -2.572, 10284.477, 396.380, 52814.585 23/11/15,21:12:29,10,11,1, 11.9,1,1, -2.572, 10284.458, 396.382, 52814.564 23/11/15,21:12:29,11,11,1, 11.9,1,1, -2.572, 10284.470, 396.374, 52814.608 23/11/15,21:12:29,12,11,1, 11.9,1,1, -2.572, 10284.458, 396.380, 52814.580 23/11/15,21:12:29,13,11,1, 11.9,1,1, -2.572, 10284.417, 396.401, 52814.610 23/11/15,21:12:29,14,11,1, 11.9,1,1, -2.572, 10284.421, 396.396, 52814.597 23/11/15,21:12:29,15,11,1, 11.9,1,1, -2.572, 10284.390, 396.408, 52814.616 23/11/15,21:12:29,16,11,1, 11.9,1,1, -2.572, 10284.404, 396.400, 52814.623 23/11/15,21:12:29,17,11,1, 11.9,1,1, -2.572, 10284.392, 396.420, 52814.630 23/11/15,21:12:29,18,11,1, 11.9,1,1, -2.572, 10284.383, 396.411, 52814.673 23/11/15,21:12:29,19,11,1, 11.9,1,1, -2.572, 10284.360, 396.408, 52814.649 23/11/15,21:12:30,00,11,1, 11.9,1,1, -2.575, 10284.356, 396.408, 52814.649 23/11/15,21:12:30,01,11,1, 11.9,1,1, -2.575, 10284.321, 396.411, 52814.679 23/11/15,21:12:30,02,11,1, 11.9,1,1, -2.575, 10284.300, 396.404, 52814.661 23/11/15,21:12:30,03,11,1, 11.9,1,1, -2.575, 10284.271, 396.413, 52814.649 23/11/15,21:12:30,04,11,1, 11.9,1,1, -2.575, 10284.264, 396.428, 52814.572 23/11/15,21:12:30,05,11,1, 11.9,1,1, -2.575, 10284.246, 396.409, 52814.744 23/11/15,21:12:30,06,11,1, 11.9,1,1, -2.575, 10284.255, 396.434, 52814.712 23/11/15,21:12:30,07,11,1, 11.9,1,1, -2.575, 10284.212, 396.429, 52814.716 23/11/15,21:12:30,08,11,1, 11.9,1,1, -2.575, 10284.205, 396.441, 52814.728 23/11/15,21:12:30,09,11,1, 11.9,1,1, -2.575, 10284.184, 396.459, 52814.721 23/11/15,21:12:30,10,11,1, 11.9,1,1, -2.575, 10284.171, 396.437, 52814.726 23/11/15,21:12:30,11,11,1, 11.9,1,1, -2.575, 10284.139, 396.425, 52814.774 23/11/15,21:12:30,12,11,1, 11.9,1,1, -2.575, 10284.127, 396.426, 52814.751 23/11/15,21:12:30,13,11,1, 11.9,1,1, -2.575, 10284.129, 396.439, 52814.749 23/11/15,21:12:30,14,11,1, 11.9,1,1, -2.575, 10284.118, 396.432, 52814.772 23/11/15,21:12:30,15,11,1, 11.9,1,1, -2.575, 10284.055, 396.441, 52814.726 23/11/15,21:12:30,16,11,1, 11.9,1,1, -2.575, 10284.070, 396.419, 52814.750 23/11/15,21:12:30,17,11,1, 11.9,1,1, -2.575, 10284.044, 396.449, 52814.766 23/11/15,21:12:30,18,11,1, 11.9,1,1, -2.575, 10284.040, 396.436, 52814.743 23/11/15,21:12:30,19,11,1, 11.9,1,1, -2.575, 10284.014, 396.436, 52814.764 23/11/15,21:12:31,00,11,1, 11.9,1,1, -2.578, 10284.005, 396.436, 52814.764 23/11/15,21:12:31,01,11,1, 11.9,1,1, -2.578, 10283.981, 396.463, 52814.828 23/11/15,21:12:31,02,11,1, 11.9,1,1, -2.578, 10283.916, 396.444, 52814.788 23/11/15,21:12:31,03,11,1, 11.9,1,1, -2.578, 10283.941, 396.453, 52814.829 23/11/15,21:12:31,04,11,1, 11.9,1,1, -2.578, 10283.921, 396.483, 52814.842 23/11/15,21:12:31,05,11,1, 11.9,1,1, -2.578, 10283.895, 396.472, 52814.817 23/11/15,21:12:31,06,11,1, 11.9,1,1, -2.578, 10283.859, 396.491, 52814.858 23/11/15,21:12:31,07,11,1, 11.9,1,1, -2.578, 10283.867, 396.495, 52814.890 23/11/15,21:12:31,08,11,1, 11.9,1,1, -2.578, 10283.851, 396.485, 52814.881 23/11/15,21:12:31,09,11,1, 11.9,1,1, -2.578, 10283.814, 396.499, 52814.862 23/11/15,21:12:31,10,11,1, 11.9,1,1, -2.578, 10283.799, 396.505, 52814.879 23/11/15,21:12:31,11,11,1, 11.9,1,1, -2.578, 10283.778, 396.514, 52814.901 23/11/15,21:12:31,12,11,1, 11.9,1,1, -2.578, 10283.754, 396.527, 52814.918 23/11/15,21:12:31,13,11,1, 11.9,1,1, -2.578, 10283.751, 396.527, 52814.906 23/11/15,21:12:31,14,11,1, 11.9,1,1, -2.578, 10283.718, 396.534, 52814.927 23/11/15,21:12:31,15,11,1, 11.9,1,1, -2.578, 10283.699, 396.526, 52814.916 23/11/15,21:12:31,16,11,1, 11.9,1,1, -2.578, 10283.690, 396.533, 52814.923 23/11/15,21:12:31,17,11,1, 11.9,1,1, -2.578, 10283.675, 396.545, 52814.916 23/11/15,21:12:31,18,11,1, 11.9,1,1, -2.578, 10283.628, 396.546, 52814.922 23/11/15,21:12:31,19,11,1, 11.9,1,1, -2.578, 10283.629, 396.563, 52814.947 23/11/15,21:12:32,00,11,1, 11.9,1,1, -2.574, 10283.622, 396.563, 52814.947 23/11/15,21:12:32,01,11,1, 11.9,1,1, -2.574, 10283.573, 396.567, 52814.963 23/11/15,21:12:32,02,11,1, 11.9,1,1, -2.574, 10283.567, 396.565, 52814.951 23/11/15,21:12:32,03,11,1, 11.9,1,1, -2.574, 10283.538, 396.558, 52814.970 23/11/15,21:12:32,04,11,1, 11.9,1,1, -2.574, 10283.510, 396.571, 52814.968 23/11/15,21:12:32,05,11,1, 11.9,1,1, -2.574, 10283.504, 396.532, 52814.962 23/11/15,21:12:32,06,11,1, 11.9,1,1, -2.574, 10283.489, 396.569, 52814.982 23/11/15,21:12:32,07,11,1, 11.9,1,1, -2.574, 10283.423, 396.577, 52814.991 23/11/15,21:12:32,08,11,1, 11.9,1,1, -2.574, 10283.436, 396.562, 52814.957 23/11/15,21:12:32,09,11,1, 11.9,1,1, -2.574, 10283.416, 396.566, 52815.008 23/11/15,21:12:32,10,11,1, 11.9,1,1, -2.574, 10283.399, 396.595, 52814.980 23/11/15,21:12:32,11,11,1, 11.9,1,1, -2.574, 10283.372, 396.551, 52815.011 23/11/15,21:12:32,12,11,1, 11.9,1,1, -2.574, 10283.344, 396.562, 52814.989 23/11/15,21:12:32,13,11,1, 11.9,1,1, -2.574, 10283.328, 396.588, 52815.032 23/11/15,21:12:32,14,11,1, 11.9,1,1, -2.574, 10283.284, 396.582, 52815.014 23/11/15,21:12:32,15,11,1, 11.9,1,1, -2.574, 10283.294, 396.586, 52815.041 23/11/15,21:12:32,16,11,1, 11.9,1,1, -2.574, 10283.279, 396.606, 52815.061 23/11/15,21:12:32,17,11,1, 11.9,1,1, -2.574, 10283.234, 396.610, 52815.059 23/11/15,21:12:32,18,11,1, 11.9,1,1, -2.574, 10283.220, 396.597, 52815.058 23/11/15,21:12:32,19,11,1, 11.9,1,1, -2.574, 10283.204, 396.613, 52815.126 23/11/15,21:12:33,00,11,1, 11.9,1,1, -2.572, 10283.204, 396.613, 52815.126 23/11/15,21:12:33,01,11,1, 11.9,1,1, -2.572, 10283.184, 396.623, 52815.073 23/11/15,21:12:33,02,11,1, 11.9,1,1, -2.572, 10283.149, 396.640, 52815.101 23/11/15,21:12:33,03,11,1, 11.9,1,1, -2.572, 10283.147, 396.646, 52815.161 23/11/15,21:12:33,04,11,1, 11.9,1,1, -2.572, 10283.118, 396.628, 52815.148 23/11/15,21:12:33,05,11,1, 11.9,1,1, -2.572, 10283.101, 396.658, 52815.126 23/11/15,21:12:33,06,11,1, 11.9,1,1, -2.572, 10283.077, 396.659, 52815.147 23/11/15,21:12:33,07,11,1, 11.9,1,1, -2.572, 10283.079, 396.679, 52815.164 23/11/15,21:12:33,08,11,1, 11.9,1,1, -2.572, 10283.049, 396.675, 52815.166 23/11/15,21:12:33,09,11,1, 11.9,1,1, -2.572, 10283.031, 396.673, 52815.162 23/11/15,21:12:33,10,11,1, 11.9,1,1, -2.572, 10282.996, 396.710, 52815.221 23/11/15,21:12:33,11,11,1, 11.9,1,1, -2.572, 10282.981, 396.698, 52815.230 23/11/15,21:12:33,12,11,1, 11.9,1,1, -2.572, 10282.942, 396.710, 52815.199 23/11/15,21:12:33,13,11,1, 11.9,1,1, -2.572, 10282.935, 396.713, 52815.210 23/11/15,21:12:33,14,11,1, 11.9,1,1, -2.572, 10282.912, 396.719, 52815.192 23/11/15,21:12:33,15,11,1, 11.9,1,1, -2.572, 10282.864, 396.709, 52815.243 23/11/15,21:12:33,16,11,1, 11.9,1,1, -2.572, 10282.869, 396.709, 52815.228 23/11/15,21:12:33,17,11,1, 11.9,1,1, -2.572, 10282.834, 396.732, 52815.252 23/11/15,21:12:33,18,11,1, 11.9,1,1, -2.572, 10282.817, 396.727, 52815.211 23/11/15,21:12:33,19,11,1, 11.9,1,1, -2.572, 10282.803, 396.730, 52815.238 23/11/15,21:12:34,00,11,1, 11.8,1,1, -2.576, 10282.795, 396.730, 52815.238 23/11/15,21:12:34,01,11,1, 11.8,1,1, -2.576, 10282.748, 396.717, 52815.278 23/11/15,21:12:34,02,11,1, 11.8,1,1, -2.576, 10282.749, 396.733, 52815.296 23/11/15,21:12:34,03,11,1, 11.8,1,1, -2.576, 10282.707, 396.758, 52815.261 23/11/15,21:12:34,04,11,1, 11.8,1,1, -2.576, 10282.703, 396.713, 52815.249 23/11/15,21:12:34,05,11,1, 11.8,1,1, -2.576, 10282.652, 396.762, 52815.296 23/11/15,21:12:34,06,11,1, 11.8,1,1, -2.576, 10282.635, 396.760, 52815.308 23/11/15,21:12:34,07,11,1, 11.8,1,1, -2.576, 10282.635, 396.800, 52815.392 23/11/15,21:12:34,08,11,1, 11.8,1,1, -2.576, 10282.630, 396.784, 52815.298 23/11/15,21:12:34,09,11,1, 11.8,1,1, -2.576, 10282.571, 396.802, 52815.307 23/11/15,21:12:34,10,11,1, 11.8,1,1, -2.576, 10282.549, 396.825, 52815.347 23/11/15,21:12:34,11,11,1, 11.8,1,1, -2.576, 10282.516, 396.833, 52815.412 23/11/15,21:12:34,12,11,1, 11.8,1,1, -2.576, 10282.530, 396.838, 52815.439 23/11/15,21:12:34,13,11,1, 11.8,1,1, -2.576, 10282.491, 396.852, 52815.378 23/11/15,21:12:34,14,11,1, 11.8,1,1, -2.576, 10282.465, 396.867, 52815.409 23/11/15,21:12:34,15,11,1, 11.8,1,1, -2.576, 10282.454, 396.874, 52815.421 23/11/15,21:12:34,16,11,1, 11.8,1,1, -2.576, 10282.437, 396.869, 52815.409 23/11/15,21:12:34,17,11,1, 11.8,1,1, -2.576, 10282.421, 396.881, 52815.440 23/11/15,21:12:34,18,11,1, 11.8,1,1, -2.576, 10282.396, 396.906, 52815.428 23/11/15,21:12:34,19,11,1, 11.8,1,1, -2.576, 10282.369, 396.908, 52815.443 23/11/15,21:12:35,00,11,1, 11.9,1,1, -2.573, 10282.362, 396.908, 52815.443 23/11/15,21:12:35,01,11,1, 11.9,1,1, -2.573, 10282.318, 396.952, 52815.492 23/11/15,21:12:35,02,11,1, 11.9,1,1, -2.573, 10282.301, 396.956, 52815.492 23/11/15,21:12:35,03,11,1, 11.9,1,1, -2.573, 10282.267, 396.972, 52815.464 23/11/15,21:12:35,04,11,1, 11.9,1,1, -2.573, 10282.230, 396.979, 52815.469 23/11/15,21:12:35,05,11,1, 11.9,1,1, -2.573, 10282.230, 396.971, 52815.490 23/11/15,21:12:35,06,11,1, 11.9,1,1, -2.573, 10282.178, 396.992, 52815.538 23/11/15,21:12:35,07,11,1, 11.9,1,1, -2.573, 10282.172, 397.009, 52815.508 23/11/15,21:12:35,08,11,1, 11.9,1,1, -2.573, 10282.148, 397.011, 52815.550 23/11/15,21:12:35,09,11,1, 11.9,1,1, -2.573, 10282.099, 397.026, 52815.702 23/11/15,21:12:35,10,11,1, 11.9,1,1, -2.573, 10282.064, 397.014, 52815.541 23/11/15,21:12:35,11,11,1, 11.9,1,1, -2.573, 10282.051, 397.021, 52815.596 23/11/15,21:12:35,12,11,1, 11.9,1,1, -2.573, 10282.049, 397.060, 52815.570 23/11/15,21:12:35,13,11,1, 11.9,1,1, -2.573, 10282.018, 397.037, 52815.549 23/11/15,21:12:35,14,11,1, 11.9,1,1, -2.573, 10282.009, 397.056, 52815.573 23/11/15,21:12:35,15,11,1, 11.9,1,1, -2.573, 10281.987, 397.080, 52815.614 23/11/15,21:12:35,16,11,1, 11.9,1,1, -2.573, 10281.959, 397.097, 52815.604 23/11/15,21:12:35,17,11,1, 11.9,1,1, -2.573, 10281.955, 397.102, 52815.625 23/11/15,21:12:35,18,11,1, 11.9,1,1, -2.573, 10281.915, 397.109, 52815.688 23/11/15,21:12:35,19,11,1, 11.9,1,1, -2.573, 10281.912, 397.140, 52815.650 23/11/15,21:12:36,00,11,1, 12.0,1,1, -2.575, 10281.911, 397.140, 52815.650 23/11/15,21:12:36,01,11,1, 12.0,1,1, -2.575, 10281.859, 397.146, 52815.676 23/11/15,21:12:36,02,11,1, 12.0,1,1, -2.575, 10281.862, 397.176, 52815.689 23/11/15,21:12:36,03,11,1, 12.0,1,1, -2.575, 10281.822, 397.194, 52815.671 23/11/15,21:12:36,04,11,1, 12.0,1,1, -2.575, 10281.795, 397.211, 52815.682 23/11/15,21:12:36,05,11,1, 12.0,1,1, -2.575, 10281.781, 397.243, 52815.712 23/11/15,21:12:36,06,11,1, 12.0,1,1, -2.575, 10281.763, 397.238, 52815.723 23/11/15,21:12:36,07,11,1, 12.0,1,1, -2.575, 10281.749, 397.256, 52815.713 23/11/15,21:12:36,08,11,1, 12.0,1,1, -2.575, 10281.721, 397.273, 52815.742 23/11/15,21:12:36,09,11,1, 12.0,1,1, -2.575, 10281.692, 397.283, 52815.790 23/11/15,21:12:36,10,11,1, 12.0,1,1, -2.575, 10281.659, 397.297, 52815.777 23/11/15,21:12:36,11,11,1, 12.0,1,1, -2.575, 10281.656, 397.284, 52815.845 23/11/15,21:12:36,12,11,1, 12.0,1,1, -2.575, 10281.660, 397.325, 52815.854 23/11/15,21:12:36,13,11,1, 12.0,1,1, -2.575, 10281.624, 397.366, 52815.879 23/11/15,21:12:36,14,11,1, 12.0,1,1, -2.575, 10281.596, 397.346, 52815.846 23/11/15,21:12:36,15,11,1, 12.0,1,1, -2.575, 10281.564, 397.346, 52815.877 23/11/15,21:12:36,16,11,1, 12.0,1,1, -2.575, 10281.556, 397.385, 52815.892 23/11/15,21:12:36,17,11,1, 12.0,1,1, -2.575, 10281.509, 397.372, 52815.914 23/11/15,21:12:36,18,11,1, 12.0,1,1, -2.575, 10281.516, 397.382, 52815.882 23/11/15,21:12:36,19,11,1, 12.0,1,1, -2.575, 10281.486, 397.403, 52815.918 23/11/15,21:12:37,00,11,1, 11.9,1,1, -2.570, 10281.485, 397.403, 52815.918 23/11/15,21:12:37,01,11,1, 11.9,1,1, -2.570, 10281.431, 397.444, 52815.946 23/11/15,21:12:37,02,11,1, 11.9,1,1, -2.570, 10281.423, 397.443, 52815.947 23/11/15,21:12:37,03,11,1, 11.9,1,1, -2.570, 10281.403, 397.447, 52815.953 23/11/15,21:12:37,04,11,1, 11.9,1,1, -2.570, 10281.408, 397.487, 52815.941 23/11/15,21:12:37,05,11,1, 11.9,1,1, -2.570, 10281.345, 397.469, 52815.969 23/11/15,21:12:37,06,11,1, 11.9,1,1, -2.570, 10281.309, 397.500, 52816.039 23/11/15,21:12:37,07,11,1, 11.9,1,1, -2.570, 10281.298, 397.530, 52816.001 23/11/15,21:12:37,08,11,1, 11.9,1,1, -2.570, 10281.295, 397.550, 52816.068 23/11/15,21:12:37,09,11,1, 11.9,1,1, -2.570, 10281.252, 397.559, 52816.012 23/11/15,21:12:37,10,11,1, 11.9,1,1, -2.570, 10281.257, 397.580, 52816.046 23/11/15,21:12:37,11,11,1, 11.9,1,1, -2.570, 10281.227, 397.591, 52816.062 23/11/15,21:12:37,12,11,1, 11.9,1,1, -2.570, 10281.199, 397.610, 52816.072 23/11/15,21:12:37,13,11,1, 11.9,1,1, -2.570, 10281.181, 397.657, 52816.049 23/11/15,21:12:37,14,11,1, 11.9,1,1, -2.570, 10281.160, 397.662, 52816.117 23/11/15,21:12:37,15,11,1, 11.9,1,1, -2.570, 10281.146, 397.722, 52816.121 23/11/15,21:12:37,16,11,1, 11.9,1,1, -2.570, 10281.145, 397.709, 52816.201 23/11/15,21:12:37,17,11,1, 11.9,1,1, -2.570, 10281.068, 397.743, 52816.192 23/11/15,21:12:37,18,11,1, 11.9,1,1, -2.570, 10281.080, 397.742, 52816.165 23/11/15,21:12:37,19,11,1, 11.9,1,1, -2.570, 10281.062, 397.746, 52816.155 23/11/15,21:12:38,00,11,1, 11.9,1,1, -2.577, 10281.060, 397.746, 52816.155 23/11/15,21:12:38,01,11,1, 11.9,1,1, -2.577, 10281.000, 397.842, 52816.194 23/11/15,21:12:38,02,11,1, 11.9,1,1, -2.577, 10280.976, 397.823, 52816.217 23/11/15,21:12:38,03,11,1, 11.9,1,1, -2.577, 10280.947, 397.841, 52816.195 23/11/15,21:12:38,04,11,1, 11.9,1,1, -2.577, 10280.943, 397.855, 52816.241 23/11/15,21:12:38,05,11,1, 11.9,1,1, -2.577, 10280.912, 397.894, 52816.221 23/11/15,21:12:38,06,11,1, 11.9,1,1, -2.577, 10280.852, 397.873, 52816.249 23/11/15,21:12:38,07,11,1, 11.9,1,1, -2.577, 10280.818, 397.902, 52816.258 23/11/15,21:12:38,08,11,1, 11.9,1,1, -2.577, 10280.830, 397.910, 52816.288 23/11/15,21:12:38,09,11,1, 11.9,1,1, -2.577, 10280.789, 397.941, 52816.303 23/11/15,21:12:38,10,11,1, 11.9,1,1, -2.577, 10280.774, 397.962, 52816.284 23/11/15,21:12:38,11,11,1, 11.9,1,1, -2.577, 10280.750, 397.972, 52816.327 23/11/15,21:12:38,12,11,1, 11.9,1,1, -2.577, 10280.728, 397.979, 52816.328 23/11/15,21:12:38,13,11,1, 11.9,1,1, -2.577, 10280.719, 398.019, 52816.326 23/11/15,21:12:38,14,11,1, 11.9,1,1, -2.577, 10280.670, 398.040, 52816.332 23/11/15,21:12:38,15,11,1, 11.9,1,1, -2.577, 10280.658, 398.070, 52816.345 23/11/15,21:12:38,16,11,1, 11.9,1,1, -2.577, 10280.622, 398.057, 52816.333 23/11/15,21:12:38,17,11,1, 11.9,1,1, -2.577, 10280.619, 398.071, 52816.401 23/11/15,21:12:38,18,11,1, 11.9,1,1, -2.577, 10280.568, 398.122, 52816.371 23/11/15,21:12:38,19,11,1, 11.9,1,1, -2.577, 10280.577, 398.140, 52816.422 23/11/15,21:12:39,00,11,1, 11.9,1,1, -2.573, 10280.576, 398.140, 52816.422 23/11/15,21:12:39,01,11,1, 11.9,1,1, -2.573, 10280.500, 398.139, 52816.422 23/11/15,21:12:39,02,11,1, 11.9,1,1, -2.573, 10280.461, 398.181, 52816.425 23/11/15,21:12:39,03,11,1, 11.9,1,1, -2.573, 10280.453, 398.206, 52816.432 23/11/15,21:12:39,04,11,1, 11.9,1,1, -2.573, 10280.432, 398.208, 52816.415 23/11/15,21:12:39,05,11,1, 11.9,1,1, -2.573, 10280.374, 398.230, 52816.473 23/11/15,21:12:39,06,11,1, 11.9,1,1, -2.573, 10280.379, 398.235, 52816.472 23/11/15,21:12:39,07,11,1, 11.9,1,1, -2.573, 10280.335, 398.244, 52816.509 23/11/15,21:12:39,08,11,1, 11.9,1,1, -2.573, 10280.328, 398.280, 52816.510 23/11/15,21:12:39,09,11,1, 11.9,1,1, -2.573, 10280.306, 398.318, 52816.647 23/11/15,21:12:39,10,11,1, 11.9,1,1, -2.573, 10280.273, 398.331, 52816.549 23/11/15,21:12:39,11,11,1, 11.9,1,1, -2.573, 10280.252, 398.374, 52816.562 23/11/15,21:12:39,12,11,1, 11.9,1,1, -2.573, 10280.195, 398.407, 52816.705 23/11/15,21:12:39,13,11,1, 11.9,1,1, -2.573, 10280.211, 398.427, 52816.558 23/11/15,21:12:39,14,11,1, 11.9,1,1, -2.573, 10280.188, 398.424, 52816.554 23/11/15,21:12:39,15,11,1, 11.9,1,1, -2.573, 10280.175, 398.446, 52816.635 23/11/15,21:12:39,16,11,1, 11.9,1,1, -2.573, 10280.152, 398.489, 52816.646 23/11/15,21:12:39,17,11,1, 11.9,1,1, -2.573, 10280.093, 398.497, 52816.645 23/11/15,21:12:39,18,11,1, 11.9,1,1, -2.573, 10280.097, 398.508, 52816.670 23/11/15,21:12:39,19,11,1, 11.9,1,1, -2.573, 10280.044, 398.552, 52816.688 23/11/15,21:12:40,00,11,1, 11.9,1,1, -2.572, 10280.042, 398.552, 52816.688 23/11/15,21:12:40,01,11,1, 11.9,1,1, -2.572, 10280.015, 398.575, 52816.748 23/11/15,21:12:40,02,11,1, 11.9,1,1, -2.572, 10279.982, 398.616, 52816.745 23/11/15,21:12:40,03,11,1, 11.9,1,1, -2.572, 10279.987, 398.612, 52816.761 23/11/15,21:12:40,04,11,1, 11.9,1,1, -2.572, 10279.944, 398.639, 52816.736 23/11/15,21:12:40,05,11,1, 11.9,1,1, -2.572, 10279.931, 398.669, 52816.746 23/11/15,21:12:40,06,11,1, 11.9,1,1, -2.572, 10279.908, 398.692, 52816.770 23/11/15,21:12:40,07,11,1, 11.9,1,1, -2.572, 10279.887, 398.708, 52816.797 23/11/15,21:12:40,08,11,1, 11.9,1,1, -2.572, 10279.858, 398.716, 52816.799 23/11/15,21:12:40,09,11,1, 11.9,1,1, -2.572, 10279.852, 398.723, 52816.812 23/11/15,21:12:40,10,11,1, 11.9,1,1, -2.572, 10279.820, 398.747, 52816.814 23/11/15,21:12:40,11,11,1, 11.9,1,1, -2.572, 10279.810, 398.759, 52816.816 23/11/15,21:12:40,12,11,1, 11.9,1,1, -2.572, 10279.773, 398.765, 52816.868 23/11/15,21:12:40,13,11,1, 11.9,1,1, -2.572, 10279.749, 398.802, 52816.859 23/11/15,21:12:40,14,11,1, 11.9,1,1, -2.572, 10279.742, 398.804, 52816.868 23/11/15,21:12:40,15,11,1, 11.9,1,1, -2.572, 10279.692, 398.849, 52816.820 23/11/15,21:12:40,16,11,1, 11.9,1,1, -2.572, 10279.665, 398.854, 52816.861 23/11/15,21:12:40,17,11,1, 11.9,1,1, -2.572, 10279.659, 398.856, 52816.893 23/11/15,21:12:40,18,11,1, 11.9,1,1, -2.572, 10279.623, 398.882, 52816.903 23/11/15,21:12:40,19,11,1, 11.9,1,1, -2.572, 10279.623, 398.894, 52816.933 23/11/15,21:12:41,00,11,1, 11.8,1,1, -2.572, 10279.616, 398.894, 52816.933 23/11/15,21:12:41,01,11,1, 11.8,1,1, -2.572, 10279.566, 398.935, 52816.948 23/11/15,21:12:41,02,11,1, 11.8,1,1, -2.572, 10279.552, 398.961, 52816.963 23/11/15,21:12:41,03,11,1, 11.8,1,1, -2.572, 10279.532, 398.988, 52816.962 23/11/15,21:12:41,04,11,1, 11.8,1,1, -2.572, 10279.511, 399.015, 52816.929 23/11/15,21:12:41,05,11,1, 11.8,1,1, -2.572, 10279.506, 399.029, 52816.918 23/11/15,21:12:41,06,11,1, 11.8,1,1, -2.572, 10279.445, 399.022, 52817.018 23/11/15,21:12:41,07,11,1, 11.8,1,1, -2.572, 10279.467, 399.078, 52817.031 23/11/15,21:12:41,08,11,1, 11.8,1,1, -2.572, 10279.425, 399.116, 52817.067 23/11/15,21:12:41,09,11,1, 11.8,1,1, -2.572, 10279.434, 399.108, 52817.084 23/11/15,21:12:41,10,11,1, 11.8,1,1, -2.572, 10279.400, 399.139, 52817.094 23/11/15,21:12:41,11,11,1, 11.8,1,1, -2.572, 10279.392, 399.173, 52817.135 23/11/15,21:12:41,12,11,1, 11.8,1,1, -2.572, 10279.373, 399.202, 52817.108 23/11/15,21:12:41,13,11,1, 11.8,1,1, -2.572, 10279.359, 399.221, 52817.114 23/11/15,21:12:41,14,11,1, 11.8,1,1, -2.572, 10279.329, 399.254, 52817.164 23/11/15,21:12:41,15,11,1, 11.8,1,1, -2.572, 10279.311, 399.246, 52817.150 23/11/15,21:12:41,16,11,1, 11.8,1,1, -2.572, 10279.289, 399.259, 52817.140 23/11/15,21:12:41,17,11,1, 11.8,1,1, -2.572, 10279.283, 399.288, 52817.195 23/11/15,21:12:41,18,11,1, 11.8,1,1, -2.572, 10279.257, 399.333, 52817.216 23/11/15,21:12:41,19,11,1, 11.8,1,1, -2.572, 10279.239, 399.331, 52817.199 23/11/15,21:12:42,00,11,1, 11.9,1,1, -2.571, 10279.232, 399.331, 52817.199 23/11/15,21:12:42,01,11,1, 11.9,1,1, -2.571, 10279.184, 399.403, 52817.244 23/11/15,21:12:42,02,11,1, 11.9,1,1, -2.571, 10279.175, 399.402, 52817.247 23/11/15,21:12:42,03,11,1, 11.9,1,1, -2.571, 10279.144, 399.417, 52817.232 23/11/15,21:12:42,04,11,1, 11.9,1,1, -2.571, 10279.139, 399.455, 52817.250 23/11/15,21:12:42,05,11,1, 11.9,1,1, -2.571, 10279.117, 399.480, 52817.274 23/11/15,21:12:42,06,11,1, 11.9,1,1, -2.571, 10279.100, 399.462, 52817.232 23/11/15,21:12:42,07,11,1, 11.9,1,1, -2.571, 10279.101, 399.486, 52817.297 23/11/15,21:12:42,08,11,1, 11.9,1,1, -2.571, 10279.083, 399.526, 52817.299 23/11/15,21:12:42,09,11,1, 11.9,1,1, -2.571, 10279.051, 399.533, 52817.308 23/11/15,21:12:42,10,11,1, 11.9,1,1, -2.571, 10279.016, 399.558, 52817.294 23/11/15,21:12:42,11,11,1, 11.9,1,1, -2.571, 10279.023, 399.578, 52817.369 23/11/15,21:12:42,12,11,1, 11.9,1,1, -2.571, 10278.986, 399.582, 52817.338 23/11/15,21:12:42,13,11,1, 11.9,1,1, -2.571, 10278.973, 399.590, 52817.349 23/11/15,21:12:42,14,11,1, 11.9,1,1, -2.571, 10278.975, 399.622, 52817.337 23/11/15,21:12:42,15,11,1, 11.9,1,1, -2.571, 10278.935, 399.625, 52817.361 23/11/15,21:12:42,16,11,1, 11.9,1,1, -2.571, 10278.912, 399.679, 52817.380 23/11/15,21:12:42,17,11,1, 11.9,1,1, -2.571, 10278.910, 399.670, 52817.400 23/11/15,21:12:42,18,11,1, 11.9,1,1, -2.571, 10278.876, 399.696, 52817.402 23/11/15,21:12:42,19,11,1, 11.9,1,1, -2.571, 10278.876, 399.694, 52817.395 23/11/15,21:12:43,00,11,1, 11.9,1,1, -2.574, 10278.873, 399.694, 52817.395 23/11/15,21:12:43,01,11,1, 11.9,1,1, -2.574, 10278.824, 399.738, 52817.409 23/11/15,21:12:43,02,11,1, 11.9,1,1, -2.574, 10278.826, 399.771, 52817.431 23/11/15,21:12:43,03,11,1, 11.9,1,1, -2.574, 10278.808, 399.778, 52817.463 23/11/15,21:12:43,04,11,1, 11.9,1,1, -2.574, 10278.774, 399.781, 52817.453 23/11/15,21:12:43,05,11,1, 11.9,1,1, -2.574, 10278.765, 399.809, 52817.485 23/11/15,21:12:43,06,11,1, 11.9,1,1, -2.574, 10278.765, 399.854, 52817.483 23/11/15,21:12:43,07,11,1, 11.9,1,1, -2.574, 10278.725, 399.884, 52817.522 23/11/15,21:12:43,08,11,1, 11.9,1,1, -2.574, 10278.719, 399.897, 52817.524 23/11/15,21:12:43,09,11,1, 11.9,1,1, -2.574, 10278.704, 399.930, 52817.536 23/11/15,21:12:43,10,11,1, 11.9,1,1, -2.574, 10278.680, 399.952, 52817.508 23/11/15,21:12:43,11,11,1, 11.9,1,1, -2.574, 10278.686, 399.959, 52817.535 23/11/15,21:12:43,12,11,1, 11.9,1,1, -2.574, 10278.615, 400.009, 52817.557 23/11/15,21:12:43,13,11,1, 11.9,1,1, -2.574, 10278.613, 400.035, 52817.618 23/11/15,21:12:43,14,11,1, 11.9,1,1, -2.574, 10278.586, 400.024, 52817.590 23/11/15,21:12:43,15,11,1, 11.9,1,1, -2.574, 10278.600, 400.042, 52817.607 23/11/15,21:12:43,16,11,1, 11.9,1,1, -2.574, 10278.533, 400.082, 52817.609 23/11/15,21:12:43,17,11,1, 11.9,1,1, -2.574, 10278.562, 400.119, 52817.639 23/11/15,21:12:43,18,11,1, 11.9,1,1, -2.574, 10278.541, 400.102, 52817.640 23/11/15,21:12:43,19,11,1, 11.9,1,1, -2.574, 10278.522, 400.124, 52817.673 23/11/15,21:12:44,00,11,1, 11.9,1,1, -2.571, 10278.515, 400.124, 52817.673 23/11/15,21:12:44,01,11,1, 11.9,1,1, -2.571, 10278.437, 400.157, 52817.644 23/11/15,21:12:44,02,11,1, 11.9,1,1, -2.571, 10278.453, 400.191, 52817.688 23/11/15,21:12:44,03,11,1, 11.9,1,1, -2.571, 10278.414, 400.208, 52817.704 23/11/15,21:12:44,04,11,1, 11.9,1,1, -2.571, 10278.404, 400.216, 52817.710 23/11/15,21:12:44,05,11,1, 11.9,1,1, -2.571, 10278.379, 400.237, 52817.690 23/11/15,21:12:44,06,11,1, 11.9,1,1, -2.571, 10278.374, 400.253, 52817.729 23/11/15,21:12:44,07,11,1, 11.9,1,1, -2.571, 10278.327, 400.281, 52817.721 23/11/15,21:12:44,08,11,1, 11.9,1,1, -2.571, 10278.313, 400.292, 52817.726 23/11/15,21:12:44,09,11,1, 11.9,1,1, -2.571, 10278.301, 400.304, 52817.745 23/11/15,21:12:44,10,11,1, 11.9,1,1, -2.571, 10278.282, 400.332, 52817.749 23/11/15,21:12:44,11,11,1, 11.9,1,1, -2.571, 10278.250, 400.350, 52817.774 23/11/15,21:12:44,12,11,1, 11.9,1,1, -2.571, 10278.237, 400.363, 52817.734 23/11/15,21:12:44,13,11,1, 11.9,1,1, -2.571, 10278.251, 400.382, 52817.810 23/11/15,21:12:44,14,11,1, 11.9,1,1, -2.571, 10278.196, 400.399, 52817.780 23/11/15,21:12:44,15,11,1, 11.9,1,1, -2.571, 10278.172, 400.408, 52817.812 23/11/15,21:12:44,16,11,1, 11.9,1,1, -2.571, 10278.146, 400.420, 52817.814 23/11/15,21:12:44,17,11,1, 11.9,1,1, -2.571, 10278.190, 400.449, 52817.936 23/11/15,21:12:44,18,11,1, 11.9,1,1, -2.571, 10278.112, 400.460, 52817.875 23/11/15,21:12:44,19,11,1, 11.9,1,1, -2.571, 10278.072, 400.512, 52817.926 23/11/15,21:12:45,00,10,1, 11.9,1,1, -2.574, 10278.064, 400.512, 52817.926 23/11/15,21:12:45,01,10,1, 11.9,1,1, -2.574, 10278.064, 400.555, 52817.909 23/11/15,21:12:45,02,10,1, 11.9,1,1, -2.574, 10278.049, 400.563, 52817.904 23/11/15,21:12:45,03,10,1, 11.9,1,1, -2.574, 10278.031, 400.536, 52817.903 23/11/15,21:12:45,04,10,1, 11.9,1,1, -2.574, 10278.021, 400.588, 52817.929 23/11/15,21:12:45,05,10,1, 11.9,1,1, -2.574, 10278.004, 400.617, 52817.979 23/11/15,21:12:45,06,10,1, 11.9,1,1, -2.574, 10277.985, 400.636, 52817.930 23/11/15,21:12:45,07,10,1, 11.9,1,1, -2.574, 10277.957, 400.654, 52817.954 23/11/15,21:12:45,08,10,1, 11.9,1,1, -2.574, 10277.949, 400.701, 52817.981 23/11/15,21:12:45,09,10,1, 11.9,1,1, -2.574, 10277.911, 400.694, 52817.963 23/11/15,21:12:45,10,10,1, 11.9,1,1, -2.574, 10277.925, 400.717, 52818.009 23/11/15,21:12:45,11,10,1, 11.9,1,1, -2.574, 10277.903, 400.744, 52817.981 23/11/15,21:12:45,12,10,1, 11.9,1,1, -2.574, 10277.854, 400.742, 52818.105 23/11/15,21:12:45,13,10,1, 11.9,1,1, -2.574, 10277.871, 400.768, 52818.017 23/11/15,21:12:45,14,10,1, 11.9,1,1, -2.574, 10277.854, 400.778, 52818.037 23/11/15,21:12:45,15,10,1, 11.9,1,1, -2.574, 10277.828, 400.808, 52818.059 23/11/15,21:12:45,16,10,1, 11.9,1,1, -2.574, 10277.813, 400.818, 52818.022 23/11/15,21:12:45,17,10,1, 11.9,1,1, -2.574, 10277.777, 400.836, 52818.051 23/11/15,21:12:45,18,10,1, 11.9,1,1, -2.574, 10277.763, 400.855, 52818.068 23/11/15,21:12:45,19,10,1, 11.9,1,1, -2.574, 10277.725, 400.838, 52818.088 23/11/15,21:12:46,00,10,1, 12.0,1,1, -2.573, 10277.722, 400.838, 52818.088 23/11/15,21:12:46,01,10,1, 12.0,1,1, -2.573, 10277.694, 400.878, 52818.098 23/11/15,21:12:46,02,10,1, 12.0,1,1, -2.573, 10277.696, 400.910, 52818.146 23/11/15,21:12:46,03,10,1, 12.0,1,1, -2.573, 10277.680, 400.903, 52818.122 23/11/15,21:12:46,04,10,1, 12.0,1,1, -2.573, 10277.670, 400.921, 52818.112 23/11/15,21:12:46,05,10,1, 12.0,1,1, -2.573, 10277.620, 400.955, 52818.169 23/11/15,21:12:46,06,10,1, 12.0,1,1, -2.573, 10277.588, 400.934, 52818.152 23/11/15,21:12:46,07,10,1, 12.0,1,1, -2.573, 10277.589, 400.957, 52818.173 23/11/15,21:12:46,08,10,1, 12.0,1,1, -2.573, 10277.578, 401.001, 52818.189 23/11/15,21:12:46,09,10,1, 12.0,1,1, -2.573, 10277.561, 401.013, 52818.188 23/11/15,21:12:46,10,10,1, 12.0,1,1, -2.573, 10277.528, 401.013, 52818.135 23/11/15,21:12:46,11,10,1, 12.0,1,1, -2.573, 10277.522, 401.026, 52818.183 23/11/15,21:12:46,12,10,1, 12.0,1,1, -2.573, 10277.494, 401.052, 52818.217 23/11/15,21:12:46,13,10,1, 12.0,1,1, -2.573, 10277.469, 401.075, 52818.250 23/11/15,21:12:46,14,10,1, 12.0,1,1, -2.573, 10277.473, 401.082, 52818.218 23/11/15,21:12:46,15,10,1, 12.0,1,1, -2.573, 10277.451, 401.097, 52818.257 23/11/15,21:12:46,16,10,1, 12.0,1,1, -2.573, 10277.432, 401.108, 52818.247 23/11/15,21:12:46,17,10,1, 12.0,1,1, -2.573, 10277.434, 401.145, 52818.316 23/11/15,21:12:46,18,10,1, 12.0,1,1, -2.573, 10277.419, 401.143, 52818.318 23/11/15,21:12:46,19,10,1, 12.0,1,1, -2.573, 10277.376, 401.187, 52818.302 23/11/15,21:12:47,00,10,1, 11.9,1,1, -2.569, 10277.371, 401.187, 52818.302 23/11/15,21:12:47,01,10,1, 11.9,1,1, -2.569, 10277.335, 401.202, 52818.343 23/11/15,21:12:47,02,10,1, 11.9,1,1, -2.569, 10277.341, 401.227, 52818.359 23/11/15,21:12:47,03,10,1, 11.9,1,1, -2.569, 10277.325, 401.255, 52818.335 23/11/15,21:12:47,04,10,1, 11.9,1,1, -2.569, 10277.310, 401.257, 52818.385 23/11/15,21:12:47,05,10,1, 11.9,1,1, -2.569, 10277.281, 401.295, 52818.401 23/11/15,21:12:47,06,10,1, 11.9,1,1, -2.569, 10277.262, 401.306, 52818.405 23/11/15,21:12:47,07,10,1, 11.9,1,1, -2.569, 10277.253, 401.312, 52818.414 23/11/15,21:12:47,08,10,1, 11.9,1,1, -2.569, 10277.239, 401.301, 52818.428 23/11/15,21:12:47,09,10,1, 11.9,1,1, -2.569, 10277.215, 401.344, 52818.419 23/11/15,21:12:47,10,10,1, 11.9,1,1, -2.569, 10277.185, 401.379, 52818.367 23/11/15,21:12:47,11,10,1, 11.9,1,1, -2.569, 10277.183, 401.358, 52818.411 23/11/15,21:12:47,12,10,1, 11.9,1,1, -2.569, 10277.157, 401.348, 52818.425 23/11/15,21:12:47,13,10,1, 11.9,1,1, -2.569, 10277.136, 401.380, 52818.469 23/11/15,21:12:47,14,10,1, 11.9,1,1, -2.569, 10277.126, 401.382, 52818.472 23/11/15,21:12:47,15,10,1, 11.9,1,1, -2.569, 10277.077, 401.383, 52818.499 23/11/15,21:12:47,16,10,1, 11.9,1,1, -2.569, 10277.079, 401.393, 52818.492 23/11/15,21:12:47,17,10,1, 11.9,1,1, -2.569, 10277.051, 401.421, 52818.502 23/11/15,21:12:47,18,10,1, 11.9,1,1, -2.569, 10277.057, 401.427, 52818.505 23/11/15,21:12:47,19,10,1, 11.9,1,1, -2.569, 10277.008, 401.414, 52818.478 23/11/15,21:12:48,00,10,1, 11.9,1,1, -2.574, 10277.004, 401.414, 52818.478 23/11/15,21:12:48,01,10,1, 11.9,1,1, -2.574, 10276.969, 401.443, 52818.460 23/11/15,21:12:48,02,10,1, 11.9,1,1, -2.574, 10276.978, 401.460, 52818.479 23/11/15,21:12:48,03,10,1, 11.9,1,1, -2.574, 10276.952, 401.496, 52818.527 23/11/15,21:12:48,04,10,1, 11.9,1,1, -2.574, 10276.922, 401.498, 52818.544 23/11/15,21:12:48,05,10,1, 11.9,1,1, -2.574, 10276.906, 401.505, 52818.517 23/11/15,21:12:48,06,10,1, 11.9,1,1, -2.574, 10276.907, 401.539, 52818.542 23/11/15,21:12:48,07,10,1, 11.9,1,1, -2.574, 10276.896, 401.548, 52818.587 23/11/15,21:12:48,08,10,1, 11.9,1,1, -2.574, 10276.829, 401.564, 52818.565 23/11/15,21:12:48,09,10,1, 11.9,1,1, -2.574, 10276.843, 401.586, 52818.593 23/11/15,21:12:48,10,10,1, 11.9,1,1, -2.574, 10276.827, 401.582, 52818.651 23/11/15,21:12:48,11,10,1, 11.9,1,1, -2.574, 10276.821, 401.648, 52818.807 23/11/15,21:12:48,12,10,1, 11.9,1,1, -2.574, 10276.819, 401.606, 52818.617 23/11/15,21:12:48,13,10,1, 11.9,1,1, -2.574, 10276.765, 401.640, 52818.625 23/11/15,21:12:48,14,10,1, 11.9,1,1, -2.574, 10276.744, 401.659, 52818.640 23/11/15,21:12:48,15,10,1, 11.9,1,1, -2.574, 10276.736, 401.662, 52818.660 23/11/15,21:12:48,16,10,1, 11.9,1,1, -2.574, 10276.719, 401.672, 52818.692 23/11/15,21:12:48,17,10,1, 11.9,1,1, -2.574, 10276.704, 401.717, 52818.747 23/11/15,21:12:48,18,10,1, 11.9,1,1, -2.574, 10276.696, 401.722, 52818.698 23/11/15,21:12:48,19,10,1, 11.9,1,1, -2.574, 10276.664, 401.699, 52818.695 23/11/15,21:12:49,00,10,1, 11.8,1,1, -2.570, 10276.662, 401.699, 52818.695 23/11/15,21:12:49,01,10,1, 11.8,1,1, -2.570, 10276.620, 401.748, 52818.689 23/11/15,21:12:49,02,10,1, 11.8,1,1, -2.570, 10276.595, 401.725, 52818.710 23/11/15,21:12:49,03,10,1, 11.8,1,1, -2.570, 10276.585, 401.771, 52818.740 23/11/15,21:12:49,04,10,1, 11.8,1,1, -2.570, 10276.545, 401.774, 52818.724 23/11/15,21:12:49,05,10,1, 11.8,1,1, -2.570, 10276.554, 401.799, 52818.736 23/11/15,21:12:49,06,10,1, 11.8,1,1, -2.570, 10276.541, 401.803, 52818.733 23/11/15,21:12:49,07,10,1, 11.8,1,1, -2.570, 10276.508, 401.818, 52818.754 23/11/15,21:12:49,08,10,1, 11.8,1,1, -2.570, 10276.490, 401.787, 52818.760 23/11/15,21:12:49,09,10,1, 11.8,1,1, -2.570, 10276.465, 401.824, 52818.746 23/11/15,21:12:49,10,10,1, 11.8,1,1, -2.570, 10276.441, 401.828, 52818.738 23/11/15,21:12:49,11,10,1, 11.8,1,1, -2.570, 10276.403, 401.821, 52818.716 23/11/15,21:12:49,12,10,1, 11.8,1,1, -2.570, 10276.385, 401.850, 52818.770 23/11/15,21:12:49,13,10,1, 11.8,1,1, -2.570, 10276.387, 401.853, 52818.820 23/11/15,21:12:49,14,10,1, 11.8,1,1, -2.570, 10276.357, 401.865, 52818.798 23/11/15,21:12:49,15,10,1, 11.8,1,1, -2.570, 10276.350, 401.898, 52818.762 23/11/15,21:12:49,16,10,1, 11.8,1,1, -2.570, 10276.332, 401.892, 52818.803 23/11/15,21:12:49,17,10,1, 11.8,1,1, -2.570, 10276.316, 401.900, 52818.819 23/11/15,21:12:49,18,10,1, 11.8,1,1, -2.570, 10276.290, 401.906, 52818.828 23/11/15,21:12:49,19,10,1, 11.8,1,1, -2.570, 10276.264, 401.923, 52818.845 23/11/15,21:12:50,00,09,1, 11.9,1,1, -2.573, 10276.262, 401.923, 52818.845 23/11/15,21:12:50,01,09,1, 11.9,1,1, -2.573, 10276.245, 401.954, 52818.887 23/11/15,21:12:50,02,09,1, 11.9,1,1, -2.573, 10276.223, 401.968, 52818.886 23/11/15,21:12:50,03,09,1, 11.9,1,1, -2.573, 10276.198, 401.961, 52818.918 23/11/15,21:12:50,04,09,1, 11.9,1,1, -2.573, 10276.181, 401.957, 52818.868 23/11/15,21:12:50,05,09,1, 11.9,1,1, -2.573, 10276.190, 401.998, 52818.916 23/11/15,21:12:50,06,09,1, 11.9,1,1, -2.573, 10276.150, 402.018, 52818.921 23/11/15,21:12:50,07,09,1, 11.9,1,1, -2.573, 10276.123, 402.019, 52818.931 23/11/15,21:12:50,08,09,1, 11.9,1,1, -2.573, 10276.114, 402.031, 52818.954 23/11/15,21:12:50,09,09,1, 11.9,1,1, -2.573, 10276.115, 402.039, 52818.946 23/11/15,21:12:50,10,09,1, 11.9,1,1, -2.573, 10276.085, 402.066, 52818.990 23/11/15,21:12:50,11,09,1, 11.9,1,1, -2.573, 10276.037, 402.083, 52819.058 23/11/15,21:12:50,12,09,1, 11.9,1,1, -2.573, 10276.050, 402.064, 52818.972 23/11/15,21:12:50,13,09,1, 11.9,1,1, -2.573, 10276.048, 402.069, 52818.990 23/11/15,21:12:50,14,09,1, 11.9,1,1, -2.573, 10276.015, 402.086, 52818.996 23/11/15,21:12:50,15,09,1, 11.9,1,1, -2.573, 10276.012, 402.096, 52819.025 23/11/15,21:12:50,16,09,1, 11.9,1,1, -2.573, 10275.965, 402.102, 52819.059 23/11/15,21:12:50,17,09,1, 11.9,1,1, -2.573, 10275.955, 402.111, 52819.044 23/11/15,21:12:50,18,09,1, 11.9,1,1, -2.573, 10275.958, 402.101, 52819.055 23/11/15,21:12:50,19,09,1, 11.9,1,1, -2.573, 10275.909, 402.102, 52819.053 23/11/15,21:12:51,00,09,1, 11.9,1,1, -2.575, 10275.903, 402.102, 52819.053 23/11/15,21:12:51,01,09,1, 11.9,1,1, -2.575, 10275.866, 402.136, 52819.041 23/11/15,21:12:51,02,09,1, 11.9,1,1, -2.575, 10275.866, 402.162, 52819.088 23/11/15,21:12:51,03,09,1, 11.9,1,1, -2.575, 10275.880, 402.141, 52818.838 23/11/15,21:12:51,04,09,1, 11.9,1,1, -2.575, 10275.799, 402.156, 52819.012 23/11/15,21:12:51,05,09,1, 11.9,1,1, -2.575, 10275.806, 402.175, 52819.125 23/11/15,21:12:51,06,09,1, 11.9,1,1, -2.575, 10275.789, 402.170, 52819.114 23/11/15,21:12:51,07,09,1, 11.9,1,1, -2.575, 10275.764, 402.164, 52819.110 23/11/15,21:12:51,08,09,1, 11.9,1,1, -2.575, 10275.750, 402.200, 52819.134 23/11/15,21:12:51,09,09,1, 11.9,1,1, -2.575, 10275.765, 402.201, 52819.126 23/11/15,21:12:51,10,09,1, 11.9,1,1, -2.575, 10275.738, 402.246, 52819.166 23/11/15,21:12:51,11,09,1, 11.9,1,1, -2.575, 10275.715, 402.220, 52819.179 23/11/15,21:12:51,12,09,1, 11.9,1,1, -2.575, 10275.706, 402.234, 52819.143 23/11/15,21:12:51,13,09,1, 11.9,1,1, -2.575, 10275.671, 402.265, 52819.195 23/11/15,21:12:51,14,09,1, 11.9,1,1, -2.575, 10275.686, 402.256, 52819.178 23/11/15,21:12:51,15,09,1, 11.9,1,1, -2.575, 10275.642, 402.282, 52819.211 23/11/15,21:12:51,16,09,1, 11.9,1,1, -2.575, 10275.640, 402.298, 52819.196 23/11/15,21:12:51,17,09,1, 11.9,1,1, -2.575, 10275.623, 402.327, 52819.230 23/11/15,21:12:51,18,09,1, 11.9,1,1, -2.575, 10275.621, 402.340, 52819.244 23/11/15,21:12:51,19,09,1, 11.9,1,1, -2.575, 10275.586, 402.362, 52819.252 23/11/15,21:12:52,00,09,1, 11.9,1,1, -2.572, 10275.586, 402.362, 52819.252 23/11/15,21:12:52,01,09,1, 11.9,1,1, -2.572, 10275.542, 402.395, 52819.268 23/11/15,21:12:52,02,09,1, 11.9,1,1, -2.572, 10275.532, 402.387, 52819.274 23/11/15,21:12:52,03,09,1, 11.9,1,1, -2.572, 10275.537, 402.411, 52819.298 23/11/15,21:12:52,04,09,1, 11.9,1,1, -2.572, 10275.511, 402.434, 52819.307 23/11/15,21:12:52,05,09,1, 11.9,1,1, -2.572, 10275.493, 402.452, 52819.309 23/11/15,21:12:52,06,09,1, 11.9,1,1, -2.572, 10275.462, 402.432, 52819.295 23/11/15,21:12:52,07,09,1, 11.9,1,1, -2.572, 10275.451, 402.459, 52819.310 23/11/15,21:12:52,08,09,1, 11.9,1,1, -2.572, 10275.449, 402.473, 52819.339 23/11/15,21:12:52,09,09,1, 11.9,1,1, -2.572, 10275.425, 402.468, 52819.345 23/11/15,21:12:52,10,09,1, 11.9,1,1, -2.572, 10275.405, 402.489, 52819.368 23/11/15,21:12:52,11,09,1, 11.9,1,1, -2.572, 10275.386, 402.485, 52819.386 23/11/15,21:12:52,12,09,1, 11.9,1,1, -2.572, 10275.394, 402.498, 52819.420 23/11/15,21:12:52,13,09,1, 11.9,1,1, -2.572, 10275.369, 402.516, 52819.410 23/11/15,21:12:52,14,09,1, 11.9,1,1, -2.572, 10275.371, 402.532, 52819.395 23/11/15,21:12:52,15,09,1, 11.9,1,1, -2.572, 10275.339, 402.556, 52819.441 23/11/15,21:12:52,16,09,1, 11.9,1,1, -2.572, 10275.333, 402.541, 52819.230 23/11/15,21:12:52,17,09,1, 11.9,1,1, -2.572, 10275.349, 402.588, 52819.414 23/11/15,21:12:52,18,09,1, 11.9,1,1, -2.572, 10275.318, 402.568, 52819.458 23/11/15,21:12:52,19,09,1, 11.9,1,1, -2.572, 10275.289, 402.581, 52819.443 23/11/15,21:12:53,00,09,1, 11.9,1,1, -2.572, 10275.285, 402.581, 52819.443 23/11/15,21:12:53,01,09,1, 11.9,1,1, -2.572, 10275.275, 402.612, 52819.498 23/11/15,21:12:53,02,09,1, 11.9,1,1, -2.572, 10275.232, 402.656, 52819.519 23/11/15,21:12:53,03,09,1, 11.9,1,1, -2.572, 10275.227, 402.662, 52819.520 23/11/15,21:12:53,04,09,1, 11.9,1,1, -2.572, 10275.211, 402.677, 52819.591 23/11/15,21:12:53,05,09,1, 11.9,1,1, -2.572, 10275.188, 402.695, 52819.521 23/11/15,21:12:53,06,09,1, 11.9,1,1, -2.572, 10275.200, 402.720, 52819.565 23/11/15,21:12:53,07,09,1, 11.9,1,1, -2.572, 10275.151, 402.723, 52819.572 23/11/15,21:12:53,08,09,1, 11.9,1,1, -2.572, 10275.144, 402.763, 52819.600 23/11/15,21:12:53,09,09,1, 11.9,1,1, -2.572, 10275.153, 402.771, 52819.565 23/11/15,21:12:53,10,09,1, 11.9,1,1, -2.572, 10275.144, 402.762, 52819.585 23/11/15,21:12:53,11,09,1, 11.9,1,1, -2.572, 10275.110, 402.808, 52819.635 23/11/15,21:12:53,12,09,1, 11.9,1,1, -2.572, 10275.107, 402.818, 52819.650 23/11/15,21:12:53,13,09,1, 11.9,1,1, -2.572, 10275.072, 402.816, 52819.643 23/11/15,21:12:53,14,09,1, 11.9,1,1, -2.572, 10275.063, 402.844, 52819.647 23/11/15,21:12:53,15,09,1, 11.9,1,1, -2.572, 10275.055, 402.868, 52819.651 23/11/15,21:12:53,16,09,1, 11.9,1,1, -2.572, 10275.057, 402.866, 52819.677 23/11/15,21:12:53,17,09,1, 11.9,1,1, -2.572, 10275.034, 402.869, 52819.670 23/11/15,21:12:53,18,09,1, 11.9,1,1, -2.572, 10275.031, 402.890, 52819.683 23/11/15,21:12:53,19,09,1, 11.9,1,1, -2.572, 10275.015, 402.906, 52819.732 23/11/15,21:12:54,00,09,1, 11.8,1,1, -2.573, 10275.010, 402.906, 52819.732 23/11/15,21:12:54,01,09,1, 11.8,1,1, -2.573, 10274.999, 402.894, 52819.745 23/11/15,21:12:54,02,09,1, 11.8,1,1, -2.573, 10274.989, 402.941, 52819.742 23/11/15,21:12:54,03,09,1, 11.8,1,1, -2.573, 10274.956, 402.971, 52819.785 23/11/15,21:12:54,04,09,1, 11.8,1,1, -2.573, 10274.943, 402.959, 52819.772 23/11/15,21:12:54,05,09,1, 11.8,1,1, -2.573, 10274.944, 402.974, 52819.811 23/11/15,21:12:54,06,09,1, 11.8,1,1, -2.573, 10274.943, 402.991, 52819.795 23/11/15,21:12:54,07,09,1, 11.8,1,1, -2.573, 10274.892, 403.013, 52819.802 23/11/15,21:12:54,08,09,1, 11.8,1,1, -2.573, 10274.889, 403.038, 52819.821 23/11/15,21:12:54,09,09,1, 11.8,1,1, -2.573, 10274.870, 403.042, 52819.831 23/11/15,21:12:54,10,09,1, 11.8,1,1, -2.573, 10274.853, 403.070, 52819.846 23/11/15,21:12:54,11,09,1, 11.8,1,1, -2.573, 10274.829, 403.090, 52819.865 23/11/15,21:12:54,12,09,1, 11.8,1,1, -2.573, 10274.846, 403.098, 52819.879 23/11/15,21:12:54,13,09,1, 11.8,1,1, -2.573, 10274.826, 403.123, 52819.910 23/11/15,21:12:54,14,09,1, 11.8,1,1, -2.573, 10274.802, 403.149, 52819.905 23/11/15,21:12:54,15,09,1, 11.8,1,1, -2.573, 10274.788, 403.163, 52819.912 23/11/15,21:12:54,16,09,1, 11.8,1,1, -2.573, 10274.780, 403.166, 52819.904 23/11/15,21:12:54,17,09,1, 11.8,1,1, -2.573, 10274.767, 403.194, 52819.974 23/11/15,21:12:54,18,09,1, 11.8,1,1, -2.573, 10274.772, 403.203, 52819.985 23/11/15,21:12:54,19,09,1, 11.8,1,1, -2.573, 10274.738, 403.224, 52819.955 23/11/15,21:12:55,00,09,1, 11.9,1,1, -2.572, 10274.734, 403.224, 52819.955 23/11/15,21:12:55,01,09,1, 11.9,1,1, -2.572, 10274.702, 403.242, 52819.951 23/11/15,21:12:55,02,09,1, 11.9,1,1, -2.572, 10274.692, 403.288, 52819.973 23/11/15,21:12:55,03,09,1, 11.9,1,1, -2.572, 10274.692, 403.273, 52820.033 23/11/15,21:12:55,04,09,1, 11.9,1,1, -2.572, 10274.657, 403.282, 52819.995 23/11/15,21:12:55,05,09,1, 11.9,1,1, -2.572, 10274.650, 403.314, 52820.019 23/11/15,21:12:55,06,09,1, 11.9,1,1, -2.572, 10274.621, 403.333, 52819.999 23/11/15,21:12:55,07,09,1, 11.9,1,1, -2.572, 10274.616, 403.342, 52819.916 23/11/15,21:12:55,08,09,1, 11.9,1,1, -2.572, 10274.610, 403.338, 52820.048 23/11/15,21:12:55,09,09,1, 11.9,1,1, -2.572, 10274.604, 403.368, 52820.013 23/11/15,21:12:55,10,09,1, 11.9,1,1, -2.572, 10274.580, 403.386, 52820.043 23/11/15,21:12:55,11,09,1, 11.9,1,1, -2.572, 10274.541, 403.378, 52820.033 23/11/15,21:12:55,12,09,1, 11.9,1,1, -2.572, 10274.527, 403.377, 52820.059 23/11/15,21:12:55,13,09,1, 11.9,1,1, -2.572, 10274.513, 403.415, 52820.067 23/11/15,21:12:55,14,09,1, 11.9,1,1, -2.572, 10274.481, 403.443, 52820.095 23/11/15,21:12:55,15,09,1, 11.9,1,1, -2.572, 10274.503, 403.435, 52820.079 23/11/15,21:12:55,16,09,1, 11.9,1,1, -2.572, 10274.478, 403.442, 52820.080 23/11/15,21:12:55,17,09,1, 11.9,1,1, -2.572, 10274.467, 403.466, 52820.119 23/11/15,21:12:55,18,09,1, 11.9,1,1, -2.572, 10274.437, 403.483, 52820.105 23/11/15,21:12:55,19,09,1, 11.9,1,1, -2.572, 10274.454, 403.473, 52820.129 23/11/15,21:12:56,00,10,1, 11.9,1,1, -2.575, 10274.451, 403.473, 52820.129 23/11/15,21:12:56,01,10,1, 11.9,1,1, -2.575, 10274.403, 403.532, 52820.151 23/11/15,21:12:56,02,10,1, 11.9,1,1, -2.575, 10274.400, 403.552, 52820.135 23/11/15,21:12:56,03,10,1, 11.9,1,1, -2.575, 10274.399, 403.577, 52820.192 23/11/15,21:12:56,04,10,1, 11.9,1,1, -2.575, 10274.372, 403.574, 52820.204 23/11/15,21:12:56,05,10,1, 11.9,1,1, -2.575, 10274.338, 403.590, 52820.222 23/11/15,21:12:56,06,10,1, 11.9,1,1, -2.575, 10274.364, 403.611, 52820.247 23/11/15,21:12:56,07,10,1, 11.9,1,1, -2.575, 10274.331, 403.645, 52820.250 23/11/15,21:12:56,08,10,1, 11.9,1,1, -2.575, 10274.331, 403.670, 52820.295 23/11/15,21:12:56,09,10,1, 11.9,1,1, -2.575, 10274.296, 403.679, 52820.297 23/11/15,21:12:56,10,10,1, 11.9,1,1, -2.575, 10274.299, 403.695, 52820.318 23/11/15,21:12:56,11,10,1, 11.9,1,1, -2.575, 10274.267, 403.713, 52820.322 23/11/15,21:12:56,12,10,1, 11.9,1,1, -2.575, 10274.286, 403.744, 52820.308 23/11/15,21:12:56,13,10,1, 11.9,1,1, -2.575, 10274.239, 403.766, 52820.346 23/11/15,21:12:56,14,10,1, 11.9,1,1, -2.575, 10274.242, 403.771, 52820.333 23/11/15,21:12:56,15,10,1, 11.9,1,1, -2.575, 10274.225, 403.757, 52820.342 23/11/15,21:12:56,16,10,1, 11.9,1,1, -2.575, 10274.211, 403.800, 52820.370 23/11/15,21:12:56,17,10,1, 11.9,1,1, -2.575, 10274.199, 403.811, 52820.374 23/11/15,21:12:56,18,10,1, 11.9,1,1, -2.575, 10274.147, 403.827, 52820.388 23/11/15,21:12:56,19,10,1, 11.9,1,1, -2.575, 10274.165, 403.837, 52820.399 23/11/15,21:12:57,00,10,1, 11.9,1,1, -2.572, 10274.159, 403.837, 52820.399 23/11/15,21:12:57,01,10,1, 11.9,1,1, -2.572, 10274.102, 403.895, 52820.384 23/11/15,21:12:57,02,10,1, 11.9,1,1, -2.572, 10274.108, 403.890, 52820.581 23/11/15,21:12:57,03,10,1, 11.9,1,1, -2.572, 10274.068, 403.944, 52820.566 23/11/15,21:12:57,04,10,1, 11.9,1,1, -2.572, 10274.073, 403.944, 52820.570 23/11/15,21:12:57,05,10,1, 11.9,1,1, -2.572, 10274.046, 403.957, 52820.569 23/11/15,21:12:57,06,10,1, 11.9,1,1, -2.572, 10274.055, 403.975, 52820.540 23/11/15,21:12:57,07,10,1, 11.9,1,1, -2.572, 10274.029, 403.978, 52820.585 23/11/15,21:12:57,08,10,1, 11.9,1,1, -2.572, 10274.031, 404.017, 52820.644 23/11/15,21:12:57,09,10,1, 11.9,1,1, -2.572, 10273.995, 404.023, 52820.641 23/11/15,21:12:57,10,10,1, 11.9,1,1, -2.572, 10273.985, 404.042, 52820.618 23/11/15,21:12:57,11,10,1, 11.9,1,1, -2.572, 10273.950, 404.077, 52820.628 23/11/15,21:12:57,12,10,1, 11.9,1,1, -2.572, 10273.955, 404.117, 52820.661 23/11/15,21:12:57,13,10,1, 11.9,1,1, -2.572, 10273.925, 404.103, 52820.649 23/11/15,21:12:57,14,10,1, 11.9,1,1, -2.572, 10273.912, 404.129, 52820.583 23/11/15,21:12:57,15,10,1, 11.9,1,1, -2.572, 10273.914, 404.162, 52820.703 23/11/15,21:12:57,16,10,1, 11.9,1,1, -2.572, 10273.900, 404.178, 52820.647 23/11/15,21:12:57,17,10,1, 11.9,1,1, -2.572, 10273.878, 404.177, 52820.697 23/11/15,21:12:57,18,10,1, 11.9,1,1, -2.572, 10273.881, 404.185, 52820.704 23/11/15,21:12:57,19,10,1, 11.9,1,1, -2.572, 10273.842, 404.246, 52820.735 23/11/15,21:12:58,00,10,1, 11.9,1,1, -2.572, 10273.842, 404.246, 52820.735 23/11/15,21:12:58,01,10,1, 11.9,1,1, -2.572, 10273.821, 404.258, 52820.775 23/11/15,21:12:58,02,10,1, 11.9,1,1, -2.572, 10273.788, 404.279, 52820.778 23/11/15,21:12:58,03,10,1, 11.9,1,1, -2.572, 10273.762, 404.314, 52820.777 23/11/15,21:12:58,04,10,1, 11.9,1,1, -2.572, 10273.764, 404.327, 52820.807 23/11/15,21:12:58,05,10,1, 11.9,1,1, -2.572, 10273.725, 404.347, 52820.803 23/11/15,21:12:58,06,10,1, 11.9,1,1, -2.572, 10273.721, 404.337, 52820.800 23/11/15,21:12:58,07,10,1, 11.9,1,1, -2.572, 10273.695, 404.362, 52820.822 23/11/15,21:12:58,08,10,1, 11.9,1,1, -2.572, 10273.702, 404.385, 52820.846 23/11/15,21:12:58,09,10,1, 11.9,1,1, -2.572, 10273.657, 404.407, 52820.841 23/11/15,21:12:58,10,10,1, 11.9,1,1, -2.572, 10273.622, 404.423, 52820.832 23/11/15,21:12:58,11,10,1, 11.9,1,1, -2.572, 10273.617, 404.432, 52820.787 23/11/15,21:12:58,12,10,1, 11.9,1,1, -2.572, 10273.593, 404.449, 52820.822 23/11/15,21:12:58,13,10,1, 11.9,1,1, -2.572, 10273.600, 404.498, 52820.846 23/11/15,21:12:58,14,10,1, 11.9,1,1, -2.572, 10273.575, 404.501, 52820.854 23/11/15,21:12:58,15,10,1, 11.9,1,1, -2.572, 10273.559, 404.513, 52820.896 23/11/15,21:12:58,16,10,1, 11.9,1,1, -2.572, 10273.540, 404.513, 52820.873 23/11/15,21:12:58,17,10,1, 11.9,1,1, -2.572, 10273.542, 404.548, 52820.909 23/11/15,21:12:58,18,10,1, 11.9,1,1, -2.572, 10273.502, 404.554, 52820.894 23/11/15,21:12:58,19,10,1, 11.9,1,1, -2.572, 10273.475, 404.561, 52820.925 23/11/15,21:12:59,00,10,1, 12.0,1,1, -2.572, 10273.474, 404.561, 52820.925 23/11/15,21:12:59,01,10,1, 12.0,1,1, -2.572, 10273.460, 404.602, 52820.950 23/11/15,21:12:59,02,10,1, 12.0,1,1, -2.572, 10273.418, 404.602, 52820.946 23/11/15,21:12:59,03,10,1, 12.0,1,1, -2.572, 10273.394, 404.638, 52820.957 23/11/15,21:12:59,04,10,1, 12.0,1,1, -2.572, 10273.399, 404.646, 52821.012 23/11/15,21:12:59,05,10,1, 12.0,1,1, -2.572, 10273.369, 404.677, 52820.971 23/11/15,21:12:59,06,10,1, 12.0,1,1, -2.572, 10273.352, 404.680, 52820.971 23/11/15,21:12:59,07,10,1, 12.0,1,1, -2.572, 10273.331, 404.710, 52820.950 23/11/15,21:12:59,08,10,1, 12.0,1,1, -2.572, 10273.316, 404.704, 52821.023 23/11/15,21:12:59,09,10,1, 12.0,1,1, -2.572, 10273.305, 404.711, 52821.048 23/11/15,21:12:59,10,10,1, 12.0,1,1, -2.572, 10273.276, 404.735, 52821.064 23/11/15,21:12:59,11,10,1, 12.0,1,1, -2.572, 10273.247, 404.745, 52821.101 23/11/15,21:12:59,12,10,1, 12.0,1,1, -2.572, 10273.238, 404.775, 52821.068 23/11/15,21:12:59,13,10,1, 12.0,1,1, -2.572, 10273.225, 404.798, 52821.060 23/11/15,21:12:59,14,10,1, 12.0,1,1, -2.572, 10273.211, 404.799, 52821.139 23/11/15,21:12:59,15,10,1, 12.0,1,1, -2.572, 10273.202, 404.815, 52821.125 23/11/15,21:12:59,16,10,1, 12.0,1,1, -2.572, 10273.169, 404.832, 52821.157 23/11/15,21:12:59,17,10,1, 12.0,1,1, -2.572, 10273.153, 404.854, 52821.171 23/11/15,21:12:59,18,10,1, 12.0,1,1, -2.572, 10273.151, 404.878, 52821.144 23/11/15,21:12:59,19,10,1, 12.0,1,1, -2.572, 10273.119, 404.880, 52821.189 23/11/15,21:13:00,00,10,1, 11.9,1,1, -2.574, 10273.116, 404.880, 52821.189 23/11/15,21:13:00,01,10,1, 11.9,1,1, -2.574, 10273.097, 404.941, 52821.196 23/11/15,21:13:00,02,10,1, 11.9,1,1, -2.574, 10273.034, 404.916, 52821.065 23/11/15,21:13:00,03,10,1, 11.9,1,1, -2.574, 10273.043, 404.902, 52821.152 23/11/15,21:13:00,04,10,1, 11.9,1,1, -2.574, 10273.019, 404.932, 52821.119 23/11/15,21:13:00,05,10,1, 11.9,1,1, -2.574, 10272.977, 404.959, 52821.154 23/11/15,21:13:00,06,10,1, 11.9,1,1, -2.574, 10272.979, 404.987, 52821.150 23/11/15,21:13:00,07,10,1, 11.9,1,1, -2.574, 10272.977, 404.983, 52821.157 23/11/15,21:13:00,08,10,1, 11.9,1,1, -2.574, 10272.950, 404.997, 52821.226 23/11/15,21:13:00,09,10,1, 11.9,1,1, -2.574, 10272.912, 405.019, 52821.215 23/11/15,21:13:00,10,10,1, 11.9,1,1, -2.574, 10272.897, 405.046, 52821.207 23/11/15,21:13:00,11,10,1, 11.9,1,1, -2.574, 10272.867, 405.050, 52821.209 23/11/15,21:13:00,12,10,1, 11.9,1,1, -2.574, 10272.856, 405.072, 52821.214 23/11/15,21:13:00,13,10,1, 11.9,1,1, -2.574, 10272.840, 405.089, 52821.244 23/11/15,21:13:00,14,10,1, 11.9,1,1, -2.574, 10272.788, 405.106, 52821.241 23/11/15,21:13:00,15,10,1, 11.9,1,1, -2.574, 10272.797, 405.136, 52821.295 23/11/15,21:13:00,16,10,1, 11.9,1,1, -2.574, 10272.766, 405.120, 52821.269 23/11/15,21:13:00,17,10,1, 11.9,1,1, -2.574, 10272.759, 405.134, 52821.319 23/11/15,21:13:00,18,10,1, 11.9,1,1, -2.574, 10272.725, 405.163, 52821.299 23/11/15,21:13:00,19,10,1, 11.9,1,1, -2.574, 10272.706, 405.188, 52821.398 23/11/15,21:13:01,00,11,1, 11.9,1,1, -2.574, 10272.698, 405.188, 52821.398 23/11/15,21:13:01,01,11,1, 11.9,1,1, -2.574, 10272.660, 405.234, 52821.410 23/11/15,21:13:01,02,11,1, 11.9,1,1, -2.574, 10272.633, 405.276, 52821.403 23/11/15,21:13:01,03,11,1, 11.9,1,1, -2.574, 10272.623, 405.271, 52821.398 23/11/15,21:13:01,04,11,1, 11.9,1,1, -2.574, 10272.598, 405.276, 52821.436 23/11/15,21:13:01,05,11,1, 11.9,1,1, -2.574, 10272.580, 405.310, 52821.433 23/11/15,21:13:01,06,11,1, 11.9,1,1, -2.574, 10272.560, 405.321, 52821.420 23/11/15,21:13:01,07,11,1, 11.9,1,1, -2.574, 10272.543, 405.325, 52821.398 23/11/15,21:13:01,08,11,1, 11.9,1,1, -2.574, 10272.501, 405.363, 52821.447 23/11/15,21:13:01,09,11,1, 11.9,1,1, -2.574, 10272.489, 405.388, 52821.449 23/11/15,21:13:01,10,11,1, 11.9,1,1, -2.574, 10272.474, 405.399, 52821.450 23/11/15,21:13:01,11,11,1, 11.9,1,1, -2.574, 10272.406, 405.415, 52821.504 23/11/15,21:13:01,12,11,1, 11.9,1,1, -2.574, 10272.411, 405.446, 52821.457 23/11/15,21:13:01,13,11,1, 11.9,1,1, -2.574, 10272.386, 405.436, 52821.447 23/11/15,21:13:01,14,11,1, 11.9,1,1, -2.574, 10272.342, 405.448, 52821.485 23/11/15,21:13:01,15,11,1, 11.9,1,1, -2.574, 10272.363, 405.457, 52821.489 23/11/15,21:13:01,16,11,1, 11.9,1,1, -2.574, 10272.347, 405.479, 52821.491 23/11/15,21:13:01,17,11,1, 11.9,1,1, -2.574, 10272.313, 405.505, 52821.510 23/11/15,21:13:01,18,11,1, 11.9,1,1, -2.574, 10272.272, 405.509, 52821.497 23/11/15,21:13:01,19,11,1, 11.9,1,1, -2.574, 10272.243, 405.530, 52821.459 23/11/15,21:13:02,00,11,1, 11.9,1,1, -2.574, 10272.239, 405.530, 52821.459 23/11/15,21:13:02,01,11,1, 11.9,1,1, -2.574, 10272.256, 405.561, 52821.537 23/11/15,21:13:02,02,11,1, 11.9,1,1, -2.574, 10272.185, 405.595, 52821.559 23/11/15,21:13:02,03,11,1, 11.9,1,1, -2.574, 10272.175, 405.582, 52821.542 23/11/15,21:13:02,04,11,1, 11.9,1,1, -2.574, 10272.158, 405.603, 52821.568 23/11/15,21:13:02,05,11,1, 11.9,1,1, -2.574, 10272.135, 405.620, 52821.579 23/11/15,21:13:02,06,11,1, 11.9,1,1, -2.574, 10272.117, 405.652, 52821.609 23/11/15,21:13:02,07,11,1, 11.9,1,1, -2.574, 10272.103, 405.663, 52821.459 23/11/15,21:13:02,08,11,1, 11.9,1,1, -2.574, 10272.056, 405.697, 52821.640 23/11/15,21:13:02,09,11,1, 11.9,1,1, -2.574, 10272.020, 405.710, 52821.692 23/11/15,21:13:02,10,11,1, 11.9,1,1, -2.574, 10272.050, 405.745, 52821.741 23/11/15,21:13:02,11,11,1, 11.9,1,1, -2.574, 10272.039, 405.772, 52821.659 23/11/15,21:13:02,12,11,1, 11.9,1,1, -2.574, 10272.006, 405.768, 52821.722 23/11/15,21:13:02,13,11,1, 11.9,1,1, -2.574, 10271.976, 405.784, 52821.719 23/11/15,21:13:02,14,11,1, 11.9,1,1, -2.574, 10271.954, 405.793, 52821.754 23/11/15,21:13:02,15,11,1, 11.9,1,1, -2.574, 10271.936, 405.815, 52821.762 23/11/15,21:13:02,16,11,1, 11.9,1,1, -2.574, 10271.918, 405.836, 52821.758 23/11/15,21:13:02,17,11,1, 11.9,1,1, -2.574, 10271.909, 405.859, 52821.780 23/11/15,21:13:02,18,11,1, 11.9,1,1, -2.574, 10271.897, 405.857, 52821.779 23/11/15,21:13:02,19,11,1, 11.9,1,1, -2.574, 10271.846, 405.878, 52821.795 23/11/15,21:13:03,00,11,1, 11.9,1,1, -2.574, 10271.839, 405.878, 52821.795 23/11/15,21:13:03,01,11,1, 11.9,1,1, -2.574, 10271.814, 405.919, 52821.836 23/11/15,21:13:03,02,11,1, 11.9,1,1, -2.574, 10271.782, 405.933, 52821.809 23/11/15,21:13:03,03,11,1, 11.9,1,1, -2.574, 10271.751, 405.946, 52821.847 23/11/15,21:13:03,04,11,1, 11.9,1,1, -2.574, 10271.741, 405.951, 52821.852 23/11/15,21:13:03,05,11,1, 11.9,1,1, -2.574, 10271.707, 405.953, 52821.827 23/11/15,21:13:03,06,11,1, 11.9,1,1, -2.574, 10271.685, 405.963, 52821.838 23/11/15,21:13:03,07,11,1, 11.9,1,1, -2.574, 10271.663, 405.982, 52821.841 23/11/15,21:13:03,08,11,1, 11.9,1,1, -2.574, 10271.640, 406.004, 52821.894 23/11/15,21:13:03,09,11,1, 11.9,1,1, -2.574, 10271.621, 406.019, 52822.030 23/11/15,21:13:03,10,11,1, 11.9,1,1, -2.574, 10271.641, 406.042, 52821.901 23/11/15,21:13:03,11,11,1, 11.9,1,1, -2.574, 10271.596, 406.040, 52821.900 23/11/15,21:13:03,12,11,1, 11.9,1,1, -2.574, 10271.541, 406.061, 52821.897 23/11/15,21:13:03,13,11,1, 11.9,1,1, -2.574, 10271.542, 406.096, 52821.931 23/11/15,21:13:03,14,11,1, 11.9,1,1, -2.574, 10271.492, 406.117, 52821.954 23/11/15,21:13:03,15,11,1, 11.9,1,1, -2.574, 10271.489, 406.110, 52821.940 23/11/15,21:13:03,16,11,1, 11.9,1,1, -2.574, 10271.479, 406.114, 52821.960 23/11/15,21:13:03,17,11,1, 11.9,1,1, -2.574, 10271.438, 406.131, 52821.985 23/11/15,21:13:03,18,11,1, 11.9,1,1, -2.574, 10271.442, 406.179, 52822.005 23/11/15,21:13:03,19,11,1, 11.9,1,1, -2.574, 10271.410, 406.181, 52822.049 23/11/15,21:13:04,00,11,1, 11.9,1,1, -2.575, 10271.405, 406.181, 52822.049 23/11/15,21:13:04,01,11,1, 11.9,1,1, -2.575, 10271.370, 406.228, 52822.050 23/11/15,21:13:04,02,11,1, 11.9,1,1, -2.575, 10271.371, 406.239, 52821.992 23/11/15,21:13:04,03,11,1, 11.9,1,1, -2.575, 10271.351, 406.225, 52822.026 23/11/15,21:13:04,04,11,1, 11.9,1,1, -2.575, 10271.328, 406.282, 52822.086 23/11/15,21:13:04,05,11,1, 11.9,1,1, -2.575, 10271.299, 406.313, 52822.110 23/11/15,21:13:04,06,11,1, 11.9,1,1, -2.575, 10271.270, 406.303, 52822.104 23/11/15,21:13:04,07,11,1, 11.9,1,1, -2.575, 10271.286, 406.307, 52822.141 23/11/15,21:13:04,08,11,1, 11.9,1,1, -2.575, 10271.255, 406.347, 52822.123 23/11/15,21:13:04,09,11,1, 11.9,1,1, -2.575, 10271.216, 406.358, 52822.130 23/11/15,21:13:04,10,11,1, 11.9,1,1, -2.575, 10271.211, 406.385, 52822.152 23/11/15,21:13:04,11,11,1, 11.9,1,1, -2.575, 10271.178, 406.395, 52822.140 23/11/15,21:13:04,12,11,1, 11.9,1,1, -2.575, 10271.161, 406.403, 52822.136 23/11/15,21:13:04,13,11,1, 11.9,1,1, -2.575, 10271.124, 406.392, 52822.178 23/11/15,21:13:04,14,11,1, 11.9,1,1, -2.575, 10271.121, 406.451, 52822.222 23/11/15,21:13:04,15,11,1, 11.9,1,1, -2.575, 10271.100, 406.451, 52822.236 23/11/15,21:13:04,16,11,1, 11.9,1,1, -2.575, 10271.104, 406.473, 52822.205 23/11/15,21:13:04,17,11,1, 11.9,1,1, -2.575, 10271.049, 406.487, 52822.219 23/11/15,21:13:04,18,11,1, 11.9,1,1, -2.575, 10271.028, 406.493, 52822.245 23/11/15,21:13:04,19,11,1, 11.9,1,1, -2.575, 10271.001, 406.513, 52822.229 23/11/15,21:13:05,00,10,1, 11.9,1,1, -2.575, 10270.996, 406.513, 52822.229 23/11/15,21:13:05,01,10,1, 11.9,1,1, -2.575, 10270.991, 406.514, 52822.292 23/11/15,21:13:05,02,10,1, 11.9,1,1, -2.575, 10270.950, 406.573, 52822.338 23/11/15,21:13:05,03,10,1, 11.9,1,1, -2.575, 10270.929, 406.558, 52822.291 23/11/15,21:13:05,04,10,1, 11.9,1,1, -2.575, 10270.918, 406.584, 52822.315 23/11/15,21:13:05,05,10,1, 11.9,1,1, -2.575, 10270.891, 406.592, 52822.334 23/11/15,21:13:05,06,10,1, 11.9,1,1, -2.575, 10270.880, 406.609, 52822.352 23/11/15,21:13:05,07,10,1, 11.9,1,1, -2.575, 10270.851, 406.621, 52822.339 23/11/15,21:13:05,08,10,1, 11.9,1,1, -2.575, 10270.838, 406.622, 52822.370 23/11/15,21:13:05,09,10,1, 11.9,1,1, -2.575, 10270.849, 406.657, 52822.377 23/11/15,21:13:05,10,10,1, 11.9,1,1, -2.575, 10270.811, 406.637, 52822.396 23/11/15,21:13:05,11,10,1, 11.9,1,1, -2.575, 10270.788, 406.668, 52822.390 23/11/15,21:13:05,12,10,1, 11.9,1,1, -2.575, 10270.767, 406.681, 52822.395 23/11/15,21:13:05,13,10,1, 11.9,1,1, -2.575, 10270.776, 406.690, 52822.419 23/11/15,21:13:05,14,10,1, 11.9,1,1, -2.575, 10270.735, 406.701, 52822.410 23/11/15,21:13:05,15,10,1, 11.9,1,1, -2.575, 10270.719, 406.756, 52822.443 23/11/15,21:13:05,16,10,1, 11.9,1,1, -2.575, 10270.724, 406.740, 52822.355 23/11/15,21:13:05,17,10,1, 11.9,1,1, -2.575, 10270.664, 406.759, 52822.487 23/11/15,21:13:05,18,10,1, 11.9,1,1, -2.575, 10270.682, 406.758, 52822.368 23/11/15,21:13:05,19,10,1, 11.9,1,1, -2.575, 10270.649, 406.784, 52822.489 23/11/15,21:13:06,00,10,1, 11.9,1,1, -2.574, 10270.646, 406.784, 52822.489 23/11/15,21:13:06,01,10,1, 11.9,1,1, -2.574, 10270.608, 406.817, 52822.504 23/11/15,21:13:06,02,10,1, 11.9,1,1, -2.574, 10270.606, 406.847, 52822.544 23/11/15,21:13:06,03,10,1, 11.9,1,1, -2.574, 10270.589, 406.879, 52822.568 23/11/15,21:13:06,04,10,1, 11.9,1,1, -2.574, 10270.573, 406.898, 52822.571 23/11/15,21:13:06,05,10,1, 11.9,1,1, -2.574, 10270.522, 406.911, 52822.596 23/11/15,21:13:06,06,10,1, 11.9,1,1, -2.574, 10270.511, 406.914, 52822.620 23/11/15,21:13:06,07,10,1, 11.9,1,1, -2.574, 10270.523, 406.941, 52822.621 23/11/15,21:13:06,08,10,1, 11.9,1,1, -2.574, 10270.475, 406.927, 52822.630 23/11/15,21:13:06,09,10,1, 11.9,1,1, -2.574, 10270.444, 406.961, 52822.662 23/11/15,21:13:06,10,10,1, 11.9,1,1, -2.574, 10270.441, 406.960, 52822.615 23/11/15,21:13:06,11,10,1, 11.9,1,1, -2.574, 10270.426, 406.984, 52822.683 23/11/15,21:13:06,12,10,1, 11.9,1,1, -2.574, 10270.407, 406.979, 52822.638 23/11/15,21:13:06,13,10,1, 11.9,1,1, -2.574, 10270.393, 406.997, 52822.667 23/11/15,21:13:06,14,10,1, 11.9,1,1, -2.574, 10270.365, 407.024, 52822.691 23/11/15,21:13:06,15,10,1, 11.9,1,1, -2.574, 10270.325, 407.049, 52822.717 23/11/15,21:13:06,16,10,1, 11.9,1,1, -2.574, 10270.316, 407.049, 52822.704 23/11/15,21:13:06,17,10,1, 11.9,1,1, -2.574, 10270.295, 407.058, 52822.749 23/11/15,21:13:06,18,10,1, 11.9,1,1, -2.574, 10270.287, 407.061, 52822.717 23/11/15,21:13:06,19,10,1, 11.9,1,1, -2.574, 10270.247, 407.067, 52822.704 23/11/15,21:13:07,00,10,1, 11.9,1,1, -2.575, 10270.245, 407.067, 52822.704 23/11/15,21:13:07,01,10,1, 11.9,1,1, -2.575, 10270.238, 407.112, 52822.758 23/11/15,21:13:07,02,10,1, 11.9,1,1, -2.575, 10270.199, 407.125, 52822.707 23/11/15,21:13:07,03,10,1, 11.9,1,1, -2.575, 10270.163, 407.123, 52822.734 23/11/15,21:13:07,04,10,1, 11.9,1,1, -2.575, 10270.148, 407.172, 52822.745 23/11/15,21:13:07,05,10,1, 11.9,1,1, -2.575, 10270.137, 407.170, 52822.781 23/11/15,21:13:07,06,10,1, 11.9,1,1, -2.575, 10270.086, 407.177, 52822.751 23/11/15,21:13:07,07,10,1, 11.9,1,1, -2.575, 10270.118, 407.171, 52822.796 23/11/15,21:13:07,08,10,1, 11.9,1,1, -2.575, 10270.067, 407.198, 52822.812 23/11/15,21:13:07,09,10,1, 11.9,1,1, -2.575, 10270.051, 407.173, 52822.802 23/11/15,21:13:07,10,10,1, 11.9,1,1, -2.575, 10270.021, 407.219, 52822.842 23/11/15,21:13:07,11,10,1, 11.9,1,1, -2.575, 10269.992, 407.232, 52822.841 23/11/15,21:13:07,12,10,1, 11.9,1,1, -2.575, 10269.978, 407.226, 52822.831 23/11/15,21:13:07,13,10,1, 11.9,1,1, -2.575, 10269.970, 407.267, 52822.873 23/11/15,21:13:07,14,10,1, 11.9,1,1, -2.575, 10269.917, 407.277, 52822.876 23/11/15,21:13:07,15,10,1, 11.9,1,1, -2.575, 10269.931, 407.263, 52822.900 23/11/15,21:13:07,16,10,1, 11.9,1,1, -2.575, 10269.900, 407.282, 52822.923 23/11/15,21:13:07,17,10,1, 11.9,1,1, -2.575, 10269.873, 407.287, 52822.928 23/11/15,21:13:07,18,10,1, 11.9,1,1, -2.575, 10269.821, 407.294, 52822.960 23/11/15,21:13:07,19,10,1, 11.9,1,1, -2.575, 10269.795, 407.325, 52822.915 23/11/15,21:13:08,00,10,1, 11.9,1,1, -2.570, 10269.794, 407.325, 52822.915 23/11/15,21:13:08,01,10,1, 11.9,1,1, -2.570, 10269.766, 407.358, 52822.976 23/11/15,21:13:08,02,10,1, 11.9,1,1, -2.570, 10269.732, 407.388, 52822.923 23/11/15,21:13:08,03,10,1, 11.9,1,1, -2.570, 10269.707, 407.382, 52822.960 23/11/15,21:13:08,04,10,1, 11.9,1,1, -2.570, 10269.694, 407.405, 52822.980 23/11/15,21:13:08,05,10,1, 11.9,1,1, -2.570, 10269.669, 407.396, 52823.025 23/11/15,21:13:08,06,10,1, 11.9,1,1, -2.570, 10269.648, 407.415, 52823.002 23/11/15,21:13:08,07,10,1, 11.9,1,1, -2.570, 10269.610, 407.455, 52823.018 23/11/15,21:13:08,08,10,1, 11.9,1,1, -2.570, 10269.600, 407.460, 52823.028 23/11/15,21:13:08,09,10,1, 11.9,1,1, -2.570, 10269.552, 407.459, 52822.998 23/11/15,21:13:08,10,10,1, 11.9,1,1, -2.570, 10269.549, 407.450, 52823.005 23/11/15,21:13:08,11,10,1, 11.9,1,1, -2.570, 10269.544, 407.486, 52823.007 23/11/15,21:13:08,12,10,1, 11.9,1,1, -2.570, 10269.512, 407.494, 52823.058 23/11/15,21:13:08,13,10,1, 11.9,1,1, -2.570, 10269.490, 407.514, 52823.092 23/11/15,21:13:08,14,10,1, 11.9,1,1, -2.570, 10269.456, 407.488, 52823.044 23/11/15,21:13:08,15,10,1, 11.9,1,1, -2.570, 10269.444, 407.494, 52823.098 23/11/15,21:13:08,16,10,1, 11.9,1,1, -2.570, 10269.437, 407.522, 52823.081 23/11/15,21:13:08,17,10,1, 11.9,1,1, -2.570, 10269.387, 407.513, 52823.115 23/11/15,21:13:08,18,10,1, 11.9,1,1, -2.570, 10269.367, 407.553, 52823.120 23/11/15,21:13:08,19,10,1, 11.9,1,1, -2.570, 10269.340, 407.535, 52823.144 23/11/15,21:13:09,00,10,1, 11.9,1,1, -2.575, 10269.336, 407.535, 52823.144 23/11/15,21:13:09,01,10,1, 11.9,1,1, -2.575, 10269.302, 407.532, 52823.157 23/11/15,21:13:09,02,10,1, 11.9,1,1, -2.575, 10269.270, 407.533, 52823.168 23/11/15,21:13:09,03,10,1, 11.9,1,1, -2.575, 10269.248, 407.550, 52823.206 23/11/15,21:13:09,04,10,1, 11.9,1,1, -2.575, 10269.226, 407.544, 52823.159 23/11/15,21:13:09,05,10,1, 11.9,1,1, -2.575, 10269.171, 407.576, 52823.214 23/11/15,21:13:09,06,10,1, 11.9,1,1, -2.575, 10269.169, 407.593, 52823.227 23/11/15,21:13:09,07,10,1, 11.9,1,1, -2.575, 10269.156, 407.572, 52823.246 23/11/15,21:13:09,08,10,1, 11.9,1,1, -2.575, 10269.125, 407.593, 52823.283 23/11/15,21:13:09,09,10,1, 11.9,1,1, -2.575, 10269.100, 407.612, 52823.265 23/11/15,21:13:09,10,10,1, 11.9,1,1, -2.575, 10269.058, 407.593, 52823.253 23/11/15,21:13:09,11,10,1, 11.9,1,1, -2.575, 10269.057, 407.600, 52823.280 23/11/15,21:13:09,12,10,1, 11.9,1,1, -2.575, 10269.072, 407.621, 52823.269 23/11/15,21:13:09,13,10,1, 11.9,1,1, -2.575, 10269.040, 407.617, 52823.122 23/11/15,21:13:09,14,10,1, 11.9,1,1, -2.575, 10269.001, 407.639, 52823.283 23/11/15,21:13:09,15,10,1, 11.9,1,1, -2.575, 10268.971, 407.638, 52823.310 23/11/15,21:13:09,16,10,1, 11.9,1,1, -2.575, 10268.949, 407.648, 52823.351 23/11/15,21:13:09,17,10,1, 11.9,1,1, -2.575, 10268.912, 407.673, 52823.375 23/11/15,21:13:09,18,10,1, 11.9,1,1, -2.575, 10268.908, 407.659, 52823.345 23/11/15,21:13:09,19,10,1, 11.9,1,1, -2.575, 10268.896, 407.682, 52823.374 23/11/15,21:13:10,00,11,1, 11.9,1,1, -2.574, 10268.893, 407.682, 52823.374 23/11/15,21:13:10,01,11,1, 11.9,1,1, -2.574, 10268.859, 407.726, 52823.395 23/11/15,21:13:10,02,11,1, 11.9,1,1, -2.574, 10268.821, 407.711, 52823.400 23/11/15,21:13:10,03,11,1, 11.9,1,1, -2.574, 10268.799, 407.720, 52823.424 23/11/15,21:13:10,04,11,1, 11.9,1,1, -2.574, 10268.772, 407.745, 52823.443 23/11/15,21:13:10,05,11,1, 11.9,1,1, -2.574, 10268.771, 407.758, 52823.460 23/11/15,21:13:10,06,11,1, 11.9,1,1, -2.574, 10268.747, 407.722, 52823.142 23/11/15,21:13:10,07,11,1, 11.9,1,1, -2.574, 10268.700, 407.793, 52823.455 23/11/15,21:13:10,08,11,1, 11.9,1,1, -2.574, 10268.663, 407.781, 52823.510 23/11/15,21:13:10,09,11,1, 11.9,1,1, -2.574, 10268.659, 407.797, 52823.521 23/11/15,21:13:10,10,11,1, 11.9,1,1, -2.574, 10268.647, 407.805, 52823.515 23/11/15,21:13:10,11,11,1, 11.9,1,1, -2.574, 10268.634, 407.788, 52823.535 23/11/15,21:13:10,12,11,1, 11.9,1,1, -2.574, 10268.585, 407.811, 52823.535 23/11/15,21:13:10,13,11,1, 11.9,1,1, -2.574, 10268.581, 407.808, 52823.531 23/11/15,21:13:10,14,11,1, 11.9,1,1, -2.574, 10268.581, 407.840, 52823.593 23/11/15,21:13:10,15,11,1, 11.9,1,1, -2.574, 10268.541, 407.829, 52823.581 23/11/15,21:13:10,16,11,1, 11.9,1,1, -2.574, 10268.521, 407.843, 52823.575 23/11/15,21:13:10,17,11,1, 11.9,1,1, -2.574, 10268.499, 407.852, 52823.575 23/11/15,21:13:10,18,11,1, 11.9,1,1, -2.574, 10268.464, 407.845, 52823.613 23/11/15,21:13:10,19,11,1, 11.9,1,1, -2.574, 10268.444, 407.849, 52823.614 23/11/15,21:13:11,00,11,1, 11.9,1,1, -2.575, 10268.443, 407.849, 52823.614 23/11/15,21:13:11,01,11,1, 11.9,1,1, -2.575, 10268.392, 407.847, 52823.647 23/11/15,21:13:11,02,11,1, 11.9,1,1, -2.575, 10268.373, 407.870, 52823.653 23/11/15,21:13:11,03,11,1, 11.9,1,1, -2.575, 10268.368, 407.879, 52823.630 23/11/15,21:13:11,04,11,1, 11.9,1,1, -2.575, 10268.344, 407.913, 52823.659 23/11/15,21:13:11,05,11,1, 11.9,1,1, -2.575, 10268.320, 407.885, 52823.643 23/11/15,21:13:11,06,11,1, 11.9,1,1, -2.575, 10268.319, 407.891, 52823.678 23/11/15,21:13:11,07,11,1, 11.9,1,1, -2.575, 10268.298, 407.911, 52823.690 23/11/15,21:13:11,08,11,1, 11.9,1,1, -2.575, 10268.277, 407.913, 52823.688 23/11/15,21:13:11,09,11,1, 11.9,1,1, -2.575, 10268.258, 407.927, 52823.700 23/11/15,21:13:11,10,11,1, 11.9,1,1, -2.575, 10268.225, 407.930, 52823.743 23/11/15,21:13:11,11,11,1, 11.9,1,1, -2.575, 10268.193, 407.950, 52823.714 23/11/15,21:13:11,12,11,1, 11.9,1,1, -2.575, 10268.199, 407.936, 52823.885 23/11/15,21:13:11,13,11,1, 11.9,1,1, -2.575, 10268.157, 407.961, 52823.739 23/11/15,21:13:11,14,11,1, 11.9,1,1, -2.575, 10268.127, 407.955, 52823.905 23/11/15,21:13:11,15,11,1, 11.9,1,1, -2.575, 10268.133, 407.951, 52823.790 23/11/15,21:13:11,16,11,1, 11.9,1,1, -2.575, 10268.099, 407.974, 52823.800 23/11/15,21:13:11,17,11,1, 11.9,1,1, -2.575, 10268.118, 407.990, 52823.806 23/11/15,21:13:11,18,11,1, 11.9,1,1, -2.575, 10268.070, 408.001, 52823.795 23/11/15,21:13:11,19,11,1, 11.9,1,1, -2.575, 10268.062, 408.002, 52823.816 23/11/15,21:13:12,00,11,1, 11.9,1,1, -2.574, 10268.059, 408.002, 52823.816 23/11/15,21:13:12,01,11,1, 11.9,1,1, -2.574, 10268.037, 408.003, 52823.874 23/11/15,21:13:12,02,11,1, 11.9,1,1, -2.574, 10268.017, 408.040, 52823.853 23/11/15,21:13:12,03,11,1, 11.9,1,1, -2.574, 10267.976, 408.027, 52823.920 23/11/15,21:13:12,04,11,1, 11.9,1,1, -2.574, 10267.938, 408.055, 52823.907 23/11/15,21:13:12,05,11,1, 11.9,1,1, -2.574, 10267.921, 408.061, 52823.948 23/11/15,21:13:12,06,11,1, 11.9,1,1, -2.574, 10267.932, 408.068, 52823.929 23/11/15,21:13:12,07,11,1, 11.9,1,1, -2.574, 10267.920, 408.067, 52823.961 23/11/15,21:13:12,08,11,1, 11.9,1,1, -2.574, 10267.898, 408.083, 52823.948 23/11/15,21:13:12,09,11,1, 11.9,1,1, -2.574, 10267.856, 408.111, 52823.958 23/11/15,21:13:12,10,11,1, 11.9,1,1, -2.574, 10267.876, 408.119, 52824.014 23/11/15,21:13:12,11,11,1, 11.9,1,1, -2.574, 10267.848, 408.092, 52823.996 23/11/15,21:13:12,12,11,1, 11.9,1,1, -2.574, 10267.812, 408.093, 52824.010 23/11/15,21:13:12,13,11,1, 11.9,1,1, -2.574, 10267.806, 408.118, 52824.037 23/11/15,21:13:12,14,11,1, 11.9,1,1, -2.574, 10267.783, 408.094, 52824.027 23/11/15,21:13:12,15,11,1, 11.9,1,1, -2.574, 10267.778, 408.129, 52824.030 23/11/15,21:13:12,16,11,1, 11.9,1,1, -2.574, 10267.747, 408.140, 52824.052 23/11/15,21:13:12,17,11,1, 11.9,1,1, -2.574, 10267.739, 408.154, 52824.082 23/11/15,21:13:12,18,11,1, 11.9,1,1, -2.574, 10267.712, 408.142, 52824.072 23/11/15,21:13:12,19,11,1, 11.9,1,1, -2.574, 10267.683, 408.162, 52824.092 23/11/15,21:13:13,00,11,1, 12.0,1,1, -2.573, 10267.675, 408.162, 52824.092 23/11/15,21:13:13,01,11,1, 12.0,1,1, -2.573, 10267.653, 408.177, 52824.098 23/11/15,21:13:13,02,11,1, 12.0,1,1, -2.573, 10267.646, 408.173, 52824.107 23/11/15,21:13:13,03,11,1, 12.0,1,1, -2.573, 10267.615, 408.192, 52824.121 23/11/15,21:13:13,04,11,1, 12.0,1,1, -2.573, 10267.602, 408.174, 52824.105 23/11/15,21:13:13,05,11,1, 12.0,1,1, -2.573, 10267.589, 408.197, 52824.165 23/11/15,21:13:13,06,11,1, 12.0,1,1, -2.573, 10267.549, 408.186, 52824.128 23/11/15,21:13:13,07,11,1, 12.0,1,1, -2.573, 10267.569, 408.193, 52824.157 23/11/15,21:13:13,08,11,1, 12.0,1,1, -2.573, 10267.522, 408.233, 52824.195 23/11/15,21:13:13,09,11,1, 12.0,1,1, -2.573, 10267.484, 408.257, 52824.149 23/11/15,21:13:13,10,11,1, 12.0,1,1, -2.573, 10267.511, 408.227, 52824.219 23/11/15,21:13:13,11,11,1, 12.0,1,1, -2.573, 10267.474, 408.273, 52824.205 23/11/15,21:13:13,12,11,1, 12.0,1,1, -2.573, 10267.451, 408.267, 52824.218 23/11/15,21:13:13,13,11,1, 12.0,1,1, -2.573, 10267.435, 408.252, 52824.257 23/11/15,21:13:13,14,11,1, 12.0,1,1, -2.573, 10267.397, 408.299, 52824.296 23/11/15,21:13:13,15,11,1, 12.0,1,1, -2.573, 10267.422, 408.303, 52824.297 23/11/15,21:13:13,16,11,1, 12.0,1,1, -2.573, 10267.400, 408.294, 52824.311 23/11/15,21:13:13,17,11,1, 12.0,1,1, -2.573, 10267.358, 408.311, 52824.258 23/11/15,21:13:13,18,11,1, 12.0,1,1, -2.573, 10267.421, 408.329, 52824.292 23/11/15,21:13:13,19,11,1, 12.0,1,1, -2.573, 10267.361, 408.335, 52824.296 23/11/15,21:13:14,00,11,1, 11.8,1,1, -2.573, 10267.358, 408.335, 52824.296 23/11/15,21:13:14,01,11,1, 11.8,1,1, -2.573, 10267.336, 408.361, 52824.353 23/11/15,21:13:14,02,11,1, 11.8,1,1, -2.573, 10267.289, 408.365, 52824.372 23/11/15,21:13:14,03,11,1, 11.8,1,1, -2.573, 10267.260, 408.379, 52824.377 23/11/15,21:13:14,04,11,1, 11.8,1,1, -2.573, 10267.247, 408.419, 52824.431 23/11/15,21:13:14,05,11,1, 11.8,1,1, -2.573, 10267.251, 408.417, 52824.423 23/11/15,21:13:14,06,11,1, 11.8,1,1, -2.573, 10267.214, 408.404, 52824.406 23/11/15,21:13:14,07,11,1, 11.8,1,1, -2.573, 10267.227, 408.392, 52824.425 23/11/15,21:13:14,08,11,1, 11.8,1,1, -2.573, 10267.221, 408.421, 52824.451 23/11/15,21:13:14,09,11,1, 11.8,1,1, -2.573, 10267.170, 408.438, 52824.430 23/11/15,21:13:14,10,11,1, 11.8,1,1, -2.573, 10267.144, 408.455, 52824.469 23/11/15,21:13:14,11,11,1, 11.8,1,1, -2.573, 10267.153, 408.466, 52824.492 23/11/15,21:13:14,12,11,1, 11.8,1,1, -2.573, 10267.102, 408.450, 52824.477 23/11/15,21:13:14,13,11,1, 11.8,1,1, -2.573, 10267.108, 408.462, 52824.547 23/11/15,21:13:14,14,11,1, 11.8,1,1, -2.573, 10267.102, 408.479, 52824.520 23/11/15,21:13:14,15,11,1, 11.8,1,1, -2.573, 10267.073, 408.490, 52824.550 23/11/15,21:13:14,16,11,1, 11.8,1,1, -2.573, 10267.071, 408.511, 52824.522 23/11/15,21:13:14,17,11,1, 11.8,1,1, -2.573, 10267.048, 408.503, 52824.554 23/11/15,21:13:14,18,11,1, 11.8,1,1, -2.573, 10267.031, 408.502, 52824.599 23/11/15,21:13:14,19,11,1, 11.8,1,1, -2.573, 10267.004, 408.521, 52824.557 23/11/15,21:13:15,00,11,1, 12.0,1,1, -2.571, 10266.999, 408.521, 52824.557 23/11/15,21:13:15,01,11,1, 12.0,1,1, -2.571, 10266.960, 408.537, 52824.603 23/11/15,21:13:15,02,11,1, 12.0,1,1, -2.571, 10266.938, 408.535, 52824.579 23/11/15,21:13:15,03,11,1, 12.0,1,1, -2.571, 10266.941, 408.538, 52824.602 23/11/15,21:13:15,04,11,1, 12.0,1,1, -2.571, 10266.932, 408.578, 52824.619 23/11/15,21:13:15,05,11,1, 12.0,1,1, -2.571, 10266.899, 408.553, 52824.642 23/11/15,21:13:15,06,11,1, 12.0,1,1, -2.571, 10266.895, 408.586, 52824.666 23/11/15,21:13:15,07,11,1, 12.0,1,1, -2.571, 10266.852, 408.573, 52824.641 23/11/15,21:13:15,08,11,1, 12.0,1,1, -2.571, 10266.872, 408.593, 52824.680 23/11/15,21:13:15,09,11,1, 12.0,1,1, -2.571, 10266.828, 408.607, 52824.712 23/11/15,21:13:15,10,11,1, 12.0,1,1, -2.571, 10266.826, 408.617, 52824.693 23/11/15,21:13:15,11,11,1, 12.0,1,1, -2.571, 10266.794, 408.609, 52824.717 23/11/15,21:13:15,12,11,1, 12.0,1,1, -2.571, 10266.765, 408.607, 52824.721 23/11/15,21:13:15,13,11,1, 12.0,1,1, -2.571, 10266.758, 408.629, 52824.737 23/11/15,21:13:15,14,11,1, 12.0,1,1, -2.571, 10266.713, 408.676, 52824.761 23/11/15,21:13:15,15,11,1, 12.0,1,1, -2.571, 10266.715, 408.664, 52824.724 23/11/15,21:13:15,16,11,1, 12.0,1,1, -2.571, 10266.715, 408.673, 52824.774 23/11/15,21:13:15,17,11,1, 12.0,1,1, -2.571, 10266.697, 408.690, 52824.801 23/11/15,21:13:15,18,11,1, 12.0,1,1, -2.571, 10266.679, 408.721, 52824.811 23/11/15,21:13:15,19,11,1, 12.0,1,1, -2.571, 10266.670, 408.720, 52824.810 23/11/15,21:13:16,00,11,1, 11.9,1,1, -2.573, 10266.665, 408.720, 52824.810 23/11/15,21:13:16,01,11,1, 11.9,1,1, -2.573, 10266.631, 408.733, 52824.911 23/11/15,21:13:16,02,11,1, 11.9,1,1, -2.573, 10266.573, 408.752, 52824.892 23/11/15,21:13:16,03,11,1, 11.9,1,1, -2.573, 10266.576, 408.759, 52824.913 23/11/15,21:13:16,04,11,1, 11.9,1,1, -2.573, 10266.557, 408.769, 52824.907 23/11/15,21:13:16,05,11,1, 11.9,1,1, -2.573, 10266.550, 408.777, 52824.908 23/11/15,21:13:16,06,11,1, 11.9,1,1, -2.573, 10266.528, 408.801, 52824.933 23/11/15,21:13:16,07,11,1, 11.9,1,1, -2.573, 10266.532, 408.822, 52824.924 23/11/15,21:13:16,08,11,1, 11.9,1,1, -2.573, 10266.497, 408.807, 52824.977 23/11/15,21:13:16,09,11,1, 11.9,1,1, -2.573, 10266.461, 408.803, 52824.981 23/11/15,21:13:16,10,11,1, 11.9,1,1, -2.573, 10266.468, 408.813, 52825.014 23/11/15,21:13:16,11,11,1, 11.9,1,1, -2.573, 10266.422, 408.820, 52824.978 23/11/15,21:13:16,12,11,1, 11.9,1,1, -2.573, 10266.434, 408.828, 52825.003 23/11/15,21:13:16,13,11,1, 11.9,1,1, -2.573, 10266.399, 408.848, 52825.006 23/11/15,21:13:16,14,11,1, 11.9,1,1, -2.573, 10266.401, 408.842, 52825.027 23/11/15,21:13:16,15,11,1, 11.9,1,1, -2.573, 10266.367, 408.844, 52825.042 23/11/15,21:13:16,16,11,1, 11.9,1,1, -2.573, 10266.352, 408.862, 52825.053 23/11/15,21:13:16,17,11,1, 11.9,1,1, -2.573, 10266.345, 408.874, 52825.060 23/11/15,21:13:16,18,11,1, 11.9,1,1, -2.573, 10266.299, 408.875, 52825.096 23/11/15,21:13:16,19,11,1, 11.9,1,1, -2.573, 10266.295, 408.871, 52825.112 23/11/15,21:13:17,00,11,1, 11.8,1,1, -2.573, 10266.290, 408.871, 52825.112 23/11/15,21:13:17,01,11,1, 11.8,1,1, -2.573, 10266.250, 408.863, 52825.087 23/11/15,21:13:17,02,11,1, 11.8,1,1, -2.573, 10266.237, 408.878, 52825.098 23/11/15,21:13:17,03,11,1, 11.8,1,1, -2.573, 10266.209, 408.865, 52825.086 23/11/15,21:13:17,04,11,1, 11.8,1,1, -2.573, 10266.218, 408.890, 52825.118 23/11/15,21:13:17,05,11,1, 11.8,1,1, -2.573, 10266.179, 408.906, 52825.159 23/11/15,21:13:17,06,11,1, 11.8,1,1, -2.573, 10266.165, 408.927, 52825.180 23/11/15,21:13:17,07,11,1, 11.8,1,1, -2.573, 10266.127, 408.928, 52825.160 23/11/15,21:13:17,08,11,1, 11.8,1,1, -2.573, 10266.127, 408.897, 52825.177 23/11/15,21:13:17,09,11,1, 11.8,1,1, -2.573, 10266.107, 408.918, 52825.232 23/11/15,21:13:17,10,11,1, 11.8,1,1, -2.573, 10266.093, 408.937, 52825.210 23/11/15,21:13:17,11,11,1, 11.8,1,1, -2.573, 10266.084, 408.938, 52825.226 23/11/15,21:13:17,12,11,1, 11.8,1,1, -2.573, 10266.068, 408.954, 52825.258 23/11/15,21:13:17,13,11,1, 11.8,1,1, -2.573, 10266.043, 408.967, 52825.243 23/11/15,21:13:17,14,11,1, 11.8,1,1, -2.573, 10266.034, 408.998, 52825.278 23/11/15,21:13:17,15,11,1, 11.8,1,1, -2.573, 10266.032, 408.992, 52825.275 23/11/15,21:13:17,16,11,1, 11.8,1,1, -2.573, 10266.004, 408.987, 52825.301 23/11/15,21:13:17,17,11,1, 11.8,1,1, -2.573, 10265.983, 409.032, 52825.334 23/11/15,21:13:17,18,11,1, 11.8,1,1, -2.573, 10265.979, 409.014, 52825.335 23/11/15,21:13:17,19,11,1, 11.8,1,1, -2.573, 10265.966, 409.032, 52825.389 23/11/15,21:13:18,00,10,1, 11.9,1,1, -2.573, 10265.964, 409.032, 52825.389 23/11/15,21:13:18,01,10,1, 11.9,1,1, -2.573, 10265.918, 409.051, 52825.379 23/11/15,21:13:18,02,10,1, 11.9,1,1, -2.573, 10265.900, 409.047, 52825.390 23/11/15,21:13:18,03,10,1, 11.9,1,1, -2.573, 10265.894, 409.050, 52825.431 23/11/15,21:13:18,04,10,1, 11.9,1,1, -2.573, 10265.880, 409.064, 52825.423 23/11/15,21:13:18,05,10,1, 11.9,1,1, -2.573, 10265.847, 409.042, 52825.411 23/11/15,21:13:18,06,10,1, 11.9,1,1, -2.573, 10265.833, 409.072, 52825.416 23/11/15,21:13:18,07,10,1, 11.9,1,1, -2.573, 10265.865, 409.061, 52825.286 23/11/15,21:13:18,08,10,1, 11.9,1,1, -2.573, 10265.831, 409.075, 52825.408 23/11/15,21:13:18,09,10,1, 11.9,1,1, -2.573, 10265.817, 409.081, 52825.465 23/11/15,21:13:18,10,10,1, 11.9,1,1, -2.573, 10265.762, 409.082, 52825.489 23/11/15,21:13:18,11,10,1, 11.9,1,1, -2.573, 10265.729, 409.084, 52825.512 23/11/15,21:13:18,12,10,1, 11.9,1,1, -2.573, 10265.752, 409.081, 52825.515 23/11/15,21:13:18,13,10,1, 11.9,1,1, -2.573, 10265.726, 409.108, 52825.514 23/11/15,21:13:18,14,10,1, 11.9,1,1, -2.573, 10265.734, 409.104, 52825.548 23/11/15,21:13:18,15,10,1, 11.9,1,1, -2.573, 10265.712, 409.106, 52825.626 23/11/15,21:13:18,16,10,1, 11.9,1,1, -2.573, 10265.673, 409.087, 52825.533 23/11/15,21:13:18,17,10,1, 11.9,1,1, -2.573, 10265.671, 409.119, 52825.623 23/11/15,21:13:18,18,10,1, 11.9,1,1, -2.573, 10265.624, 409.089, 52825.602 23/11/15,21:13:18,19,10,1, 11.9,1,1, -2.573, 10265.621, 409.087, 52825.609 23/11/15,21:13:19,00,10,1, 12.0,1,1, -2.576, 10265.614, 409.087, 52825.609 23/11/15,21:13:19,01,10,1, 12.0,1,1, -2.576, 10265.607, 409.103, 52825.601 23/11/15,21:13:19,02,10,1, 12.0,1,1, -2.576, 10265.592, 409.085, 52825.614 23/11/15,21:13:19,03,10,1, 12.0,1,1, -2.576, 10265.587, 409.113, 52825.632 23/11/15,21:13:19,04,10,1, 12.0,1,1, -2.576, 10265.574, 409.109, 52825.658 23/11/15,21:13:19,05,10,1, 12.0,1,1, -2.576, 10265.556, 409.119, 52825.663 23/11/15,21:13:19,06,10,1, 12.0,1,1, -2.576, 10265.515, 409.150, 52825.678 23/11/15,21:13:19,07,10,1, 12.0,1,1, -2.576, 10265.496, 409.116, 52825.671 23/11/15,21:13:19,08,10,1, 12.0,1,1, -2.576, 10265.501, 409.135, 52825.670 23/11/15,21:13:19,09,10,1, 12.0,1,1, -2.576, 10265.495, 409.131, 52825.676 23/11/15,21:13:19,10,10,1, 12.0,1,1, -2.576, 10265.481, 409.156, 52825.692 23/11/15,21:13:19,11,10,1, 12.0,1,1, -2.576, 10265.479, 409.149, 52825.698 23/11/15,21:13:19,12,10,1, 12.0,1,1, -2.576, 10265.486, 409.152, 52825.731 23/11/15,21:13:19,13,10,1, 12.0,1,1, -2.576, 10265.446, 409.172, 52825.741 23/11/15,21:13:19,14,10,1, 12.0,1,1, -2.576, 10265.441, 409.167, 52825.737 23/11/15,21:13:19,15,10,1, 12.0,1,1, -2.576, 10265.423, 409.183, 52825.776 23/11/15,21:13:19,16,10,1, 12.0,1,1, -2.576, 10265.422, 409.191, 52825.784 23/11/15,21:13:19,17,10,1, 12.0,1,1, -2.576, 10265.394, 409.177, 52825.784 23/11/15,21:13:19,18,10,1, 12.0,1,1, -2.576, 10265.373, 409.175, 52825.774 23/11/15,21:13:19,19,10,1, 12.0,1,1, -2.576, 10265.398, 409.187, 52825.813 23/11/15,21:13:20,00,10,1, 11.9,1,1, -2.574, 10265.397, 409.187, 52825.813 23/11/15,21:13:20,01,10,1, 11.9,1,1, -2.574, 10265.353, 409.193, 52825.853 23/11/15,21:13:20,02,10,1, 11.9,1,1, -2.574, 10265.350, 409.196, 52825.933 23/11/15,21:13:20,03,10,1, 11.9,1,1, -2.574, 10265.345, 409.204, 52825.827 23/11/15,21:13:20,04,10,1, 11.9,1,1, -2.574, 10265.332, 409.193, 52825.873 23/11/15,21:13:20,05,10,1, 11.9,1,1, -2.574, 10265.295, 409.237, 52825.863 23/11/15,21:13:20,06,10,1, 11.9,1,1, -2.574, 10265.274, 409.209, 52825.871 23/11/15,21:13:20,07,10,1, 11.9,1,1, -2.574, 10265.270, 409.203, 52825.911 23/11/15,21:13:20,08,10,1, 11.9,1,1, -2.574, 10265.266, 409.202, 52825.918 23/11/15,21:13:20,09,10,1, 11.9,1,1, -2.574, 10265.257, 409.198, 52825.923 23/11/15,21:13:20,10,10,1, 11.9,1,1, -2.574, 10265.237, 409.213, 52825.952 23/11/15,21:13:20,11,10,1, 11.9,1,1, -2.574, 10265.203, 409.230, 52825.949 23/11/15,21:13:20,12,10,1, 11.9,1,1, -2.574, 10265.205, 409.225, 52825.949 23/11/15,21:13:20,13,10,1, 11.9,1,1, -2.574, 10265.195, 409.211, 52825.962 23/11/15,21:13:20,14,10,1, 11.9,1,1, -2.574, 10265.179, 409.217, 52825.979 23/11/15,21:13:20,15,10,1, 11.9,1,1, -2.574, 10265.161, 409.217, 52825.969 23/11/15,21:13:20,16,10,1, 11.9,1,1, -2.574, 10265.135, 409.242, 52825.979 23/11/15,21:13:20,17,10,1, 11.9,1,1, -2.574, 10265.144, 409.209, 52825.937 23/11/15,21:13:20,18,10,1, 11.9,1,1, -2.574, 10265.136, 409.227, 52826.018 23/11/15,21:13:20,19,10,1, 11.9,1,1, -2.574, 10265.111, 409.195, 52826.032 23/11/15,21:13:21,00,10,1, 11.9,1,1, -2.573, 10265.105, 409.195, 52826.032 23/11/15,21:13:21,01,10,1, 11.9,1,1, -2.573, 10265.096, 409.219, 52826.043 23/11/15,21:13:21,02,10,1, 11.9,1,1, -2.573, 10265.081, 409.218, 52826.045 23/11/15,21:13:21,03,10,1, 11.9,1,1, -2.573, 10265.040, 409.209, 52826.072 23/11/15,21:13:21,04,10,1, 11.9,1,1, -2.573, 10265.039, 409.209, 52826.084 23/11/15,21:13:21,05,10,1, 11.9,1,1, -2.573, 10265.024, 409.235, 52826.088 23/11/15,21:13:21,06,10,1, 11.9,1,1, -2.573, 10265.010, 409.206, 52826.067 23/11/15,21:13:21,07,10,1, 11.9,1,1, -2.573, 10265.008, 409.213, 52826.120 23/11/15,21:13:21,08,10,1, 11.9,1,1, -2.573, 10264.985, 409.202, 52826.119 23/11/15,21:13:21,09,10,1, 11.9,1,1, -2.573, 10264.980, 409.194, 52826.115 23/11/15,21:13:21,10,10,1, 11.9,1,1, -2.573, 10264.926, 409.235, 52826.110 23/11/15,21:13:21,11,10,1, 11.9,1,1, -2.573, 10264.970, 409.235, 52826.150 23/11/15,21:13:21,12,10,1, 11.9,1,1, -2.573, 10264.914, 409.214, 52826.170 23/11/15,21:13:21,13,10,1, 11.9,1,1, -2.573, 10264.886, 409.231, 52826.155 23/11/15,21:13:21,14,10,1, 11.9,1,1, -2.573, 10264.890, 409.208, 52826.179 23/11/15,21:13:21,15,10,1, 11.9,1,1, -2.573, 10264.864, 409.232, 52826.157 23/11/15,21:13:21,16,10,1, 11.9,1,1, -2.573, 10264.901, 409.234, 52826.122 23/11/15,21:13:21,17,10,1, 11.9,1,1, -2.573, 10264.830, 409.238, 52826.047 23/11/15,21:13:21,18,10,1, 11.9,1,1, -2.573, 10264.806, 409.256, 52826.231 23/11/15,21:13:21,19,10,1, 11.9,1,1, -2.573, 10264.806, 409.253, 52826.253 23/11/15,21:13:22,00,10,1, 11.9,1,1, -2.578, 10264.804, 409.253, 52826.253 23/11/15,21:13:22,01,10,1, 11.9,1,1, -2.578, 10264.802, 409.253, 52826.312 23/11/15,21:13:22,02,10,1, 11.9,1,1, -2.578, 10264.772, 409.270, 52826.276 23/11/15,21:13:22,03,10,1, 11.9,1,1, -2.578, 10264.761, 409.268, 52826.298 23/11/15,21:13:22,04,10,1, 11.9,1,1, -2.578, 10264.749, 409.274, 52826.325 23/11/15,21:13:22,05,10,1, 11.9,1,1, -2.578, 10264.749, 409.270, 52826.289 23/11/15,21:13:22,06,10,1, 11.9,1,1, -2.578, 10264.737, 409.286, 52826.371 23/11/15,21:13:22,07,10,1, 11.9,1,1, -2.578, 10264.709, 409.279, 52826.363 23/11/15,21:13:22,08,10,1, 11.9,1,1, -2.578, 10264.685, 409.277, 52826.335 23/11/15,21:13:22,09,10,1, 11.9,1,1, -2.578, 10264.667, 409.278, 52826.367 23/11/15,21:13:22,10,10,1, 11.9,1,1, -2.578, 10264.658, 409.254, 52826.351 23/11/15,21:13:22,11,10,1, 11.9,1,1, -2.578, 10264.629, 409.247, 52826.405 23/11/15,21:13:22,12,10,1, 11.9,1,1, -2.578, 10264.613, 409.275, 52826.390 23/11/15,21:13:22,13,10,1, 11.9,1,1, -2.578, 10264.594, 409.290, 52826.378 23/11/15,21:13:22,14,10,1, 11.9,1,1, -2.578, 10264.584, 409.284, 52826.427 23/11/15,21:13:22,15,10,1, 11.9,1,1, -2.578, 10264.554, 409.279, 52826.453 23/11/15,21:13:22,16,10,1, 11.9,1,1, -2.578, 10264.525, 409.278, 52826.418 23/11/15,21:13:22,17,10,1, 11.9,1,1, -2.578, 10264.537, 409.280, 52826.483 23/11/15,21:13:22,18,10,1, 11.9,1,1, -2.578, 10264.509, 409.282, 52826.451 23/11/15,21:13:22,19,10,1, 11.9,1,1, -2.578, 10264.491, 409.260, 52826.505 23/11/15,21:13:23,00,10,1, 12.0,1,1, -2.572, 10264.487, 409.260, 52826.505 23/11/15,21:13:23,01,10,1, 12.0,1,1, -2.572, 10264.458, 409.257, 52826.468 23/11/15,21:13:23,02,10,1, 12.0,1,1, -2.572, 10264.437, 409.260, 52826.506 23/11/15,21:13:23,03,10,1, 12.0,1,1, -2.572, 10264.419, 409.274, 52826.472 23/11/15,21:13:23,04,10,1, 12.0,1,1, -2.572, 10264.400, 409.311, 52826.626 23/11/15,21:13:23,05,10,1, 12.0,1,1, -2.572, 10264.361, 409.289, 52826.467 23/11/15,21:13:23,06,10,1, 12.0,1,1, -2.572, 10264.360, 409.299, 52826.550 23/11/15,21:13:23,07,10,1, 12.0,1,1, -2.572, 10264.341, 409.287, 52826.544 23/11/15,21:13:23,08,10,1, 12.0,1,1, -2.572, 10264.317, 409.289, 52826.545 23/11/15,21:13:23,09,10,1, 12.0,1,1, -2.572, 10264.327, 409.280, 52826.550 23/11/15,21:13:23,10,10,1, 12.0,1,1, -2.572, 10264.301, 409.297, 52826.555 23/11/15,21:13:23,11,10,1, 12.0,1,1, -2.572, 10264.272, 409.299, 52826.610 23/11/15,21:13:23,12,10,1, 12.0,1,1, -2.572, 10264.245, 409.301, 52826.588 23/11/15,21:13:23,13,10,1, 12.0,1,1, -2.572, 10264.229, 409.310, 52826.620 23/11/15,21:13:23,14,10,1, 12.0,1,1, -2.572, 10264.228, 409.300, 52826.659 23/11/15,21:13:23,15,10,1, 12.0,1,1, -2.572, 10264.214, 409.316, 52826.629 23/11/15,21:13:23,16,10,1, 12.0,1,1, -2.572, 10264.199, 409.338, 52826.659 23/11/15,21:13:23,17,10,1, 12.0,1,1, -2.572, 10264.172, 409.338, 52826.675 23/11/15,21:13:23,18,10,1, 12.0,1,1, -2.572, 10264.172, 409.338, 52826.700 23/11/15,21:13:23,19,10,1, 12.0,1,1, -2.572, 10264.184, 409.371, 52826.722 23/11/15,21:13:24,00,10,1, 12.0,1,1, -2.572, 10264.179, 409.371, 52826.722 23/11/15,21:13:24,01,10,1, 12.0,1,1, -2.572, 10264.123, 409.331, 52826.724 23/11/15,21:13:24,02,10,1, 12.0,1,1, -2.572, 10264.100, 409.368, 52826.752 23/11/15,21:13:24,03,10,1, 12.0,1,1, -2.572, 10264.089, 409.349, 52826.755 23/11/15,21:13:24,04,10,1, 12.0,1,1, -2.572, 10264.089, 409.348, 52826.774 23/11/15,21:13:24,05,10,1, 12.0,1,1, -2.572, 10264.060, 409.356, 52826.791 23/11/15,21:13:24,06,10,1, 12.0,1,1, -2.572, 10264.041, 409.387, 52826.756 23/11/15,21:13:24,07,10,1, 12.0,1,1, -2.572, 10264.013, 409.394, 52826.821 23/11/15,21:13:24,08,10,1, 12.0,1,1, -2.572, 10264.009, 409.376, 52826.822 23/11/15,21:13:24,09,10,1, 12.0,1,1, -2.572, 10263.972, 409.377, 52826.794 23/11/15,21:13:24,10,10,1, 12.0,1,1, -2.572, 10263.994, 409.377, 52826.837 23/11/15,21:13:24,11,10,1, 12.0,1,1, -2.572, 10263.951, 409.414, 52826.863 23/11/15,21:13:24,12,10,1, 12.0,1,1, -2.572, 10263.923, 409.385, 52826.875 23/11/15,21:13:24,13,10,1, 12.0,1,1, -2.572, 10263.886, 409.402, 52826.883 23/11/15,21:13:24,14,10,1, 12.0,1,1, -2.572, 10263.898, 409.412, 52826.907 23/11/15,21:13:24,15,10,1, 12.0,1,1, -2.572, 10263.862, 409.428, 52826.920 23/11/15,21:13:24,16,10,1, 12.0,1,1, -2.572, 10263.865, 409.417, 52826.909 23/11/15,21:13:24,17,10,1, 12.0,1,1, -2.572, 10263.834, 409.392, 52826.901 23/11/15,21:13:24,18,10,1, 12.0,1,1, -2.572, 10263.817, 409.435, 52826.925 23/11/15,21:13:24,19,10,1, 12.0,1,1, -2.572, 10263.802, 409.434, 52826.932 23/11/15,21:13:25,00,10,1, 11.9,1,1, -2.573, 10263.795, 409.434, 52826.932 23/11/15,21:13:25,01,10,1, 11.9,1,1, -2.573, 10263.782, 409.444, 52826.946 23/11/15,21:13:25,02,10,1, 11.9,1,1, -2.573, 10263.772, 409.432, 52826.961 23/11/15,21:13:25,03,10,1, 11.9,1,1, -2.573, 10263.732, 409.428, 52826.977 23/11/15,21:13:25,04,10,1, 11.9,1,1, -2.573, 10263.724, 409.448, 52826.982 23/11/15,21:13:25,05,10,1, 11.9,1,1, -2.573, 10263.694, 409.470, 52827.004 23/11/15,21:13:25,06,10,1, 11.9,1,1, -2.573, 10263.701, 409.420, 52827.000 23/11/15,21:13:25,07,10,1, 11.9,1,1, -2.573, 10263.699, 409.456, 52827.033 23/11/15,21:13:25,08,10,1, 11.9,1,1, -2.573, 10263.681, 409.454, 52827.057 23/11/15,21:13:25,09,10,1, 11.9,1,1, -2.573, 10263.633, 409.443, 52827.049 23/11/15,21:13:25,10,10,1, 11.9,1,1, -2.573, 10263.617, 409.446, 52827.085 23/11/15,21:13:25,11,10,1, 11.9,1,1, -2.573, 10263.615, 409.440, 52827.136 23/11/15,21:13:25,12,10,1, 11.9,1,1, -2.573, 10263.576, 409.461, 52827.099 23/11/15,21:13:25,13,10,1, 11.9,1,1, -2.573, 10263.558, 409.465, 52827.112 23/11/15,21:13:25,14,10,1, 11.9,1,1, -2.573, 10263.566, 409.465, 52827.108 23/11/15,21:13:25,15,10,1, 11.9,1,1, -2.573, 10263.537, 409.454, 52827.134 23/11/15,21:13:25,16,10,1, 11.9,1,1, -2.573, 10263.540, 409.477, 52827.188 23/11/15,21:13:25,17,10,1, 11.9,1,1, -2.573, 10263.509, 409.485, 52827.211 23/11/15,21:13:25,18,10,1, 11.9,1,1, -2.573, 10263.464, 409.469, 52827.197 23/11/15,21:13:25,19,10,1, 11.9,1,1, -2.573, 10263.465, 409.502, 52827.195 23/11/15,21:13:26,00,10,1, 11.9,1,1, -2.574, 10263.461, 409.502, 52827.195 23/11/15,21:13:26,01,10,1, 11.9,1,1, -2.574, 10263.432, 409.507, 52827.206 23/11/15,21:13:26,02,10,1, 11.9,1,1, -2.574, 10263.423, 409.506, 52827.245 23/11/15,21:13:26,03,10,1, 11.9,1,1, -2.574, 10263.410, 409.530, 52827.274 23/11/15,21:13:26,04,10,1, 11.9,1,1, -2.574, 10263.397, 409.529, 52827.252 23/11/15,21:13:26,05,10,1, 11.9,1,1, -2.574, 10263.389, 409.560, 52827.276 23/11/15,21:13:26,06,10,1, 11.9,1,1, -2.574, 10263.367, 409.545, 52827.285 23/11/15,21:13:26,07,10,1, 11.9,1,1, -2.574, 10263.352, 409.549, 52827.354 23/11/15,21:13:26,08,10,1, 11.9,1,1, -2.574, 10263.343, 409.554, 52827.286 23/11/15,21:13:26,09,10,1, 11.9,1,1, -2.574, 10263.320, 409.574, 52827.349 23/11/15,21:13:26,10,10,1, 11.9,1,1, -2.574, 10263.294, 409.573, 52827.345 23/11/15,21:13:26,11,10,1, 11.9,1,1, -2.574, 10263.289, 409.565, 52827.375 23/11/15,21:13:26,12,10,1, 11.9,1,1, -2.574, 10263.253, 409.597, 52827.359 23/11/15,21:13:26,13,10,1, 11.9,1,1, -2.574, 10263.223, 409.599, 52827.391 23/11/15,21:13:26,14,10,1, 11.9,1,1, -2.574, 10263.220, 409.578, 52827.392 23/11/15,21:13:26,15,10,1, 11.9,1,1, -2.574, 10263.184, 409.595, 52827.426 23/11/15,21:13:26,16,10,1, 11.9,1,1, -2.574, 10263.173, 409.612, 52827.463 23/11/15,21:13:26,17,10,1, 11.9,1,1, -2.574, 10263.157, 409.627, 52827.425 23/11/15,21:13:26,18,10,1, 11.9,1,1, -2.574, 10263.125, 409.619, 52827.455 23/11/15,21:13:26,19,10,1, 11.9,1,1, -2.574, 10263.146, 409.627, 52827.449 23/11/15,21:13:27,00,10,1, 11.9,1,1, -2.574, 10263.144, 409.627, 52827.449 23/11/15,21:13:27,01,10,1, 11.9,1,1, -2.574, 10263.073, 409.610, 52827.501 23/11/15,21:13:27,02,10,1, 11.9,1,1, -2.574, 10263.080, 409.647, 52827.513 23/11/15,21:13:27,03,10,1, 11.9,1,1, -2.574, 10263.071, 409.621, 52827.493 23/11/15,21:13:27,04,10,1, 11.9,1,1, -2.574, 10263.022, 409.604, 52827.563 23/11/15,21:13:27,05,10,1, 11.9,1,1, -2.574, 10262.999, 409.622, 52827.535 23/11/15,21:13:27,06,10,1, 11.9,1,1, -2.574, 10263.006, 409.633, 52827.566 23/11/15,21:13:27,07,10,1, 11.9,1,1, -2.574, 10262.971, 409.657, 52827.528 23/11/15,21:13:27,08,10,1, 11.9,1,1, -2.574, 10262.959, 409.636, 52827.575 23/11/15,21:13:27,09,10,1, 11.9,1,1, -2.574, 10262.926, 409.654, 52827.582 23/11/15,21:13:27,10,10,1, 11.9,1,1, -2.574, 10262.925, 409.653, 52827.618 23/11/15,21:13:27,11,10,1, 11.9,1,1, -2.574, 10262.917, 409.661, 52827.623 23/11/15,21:13:27,12,10,1, 11.9,1,1, -2.574, 10262.873, 409.676, 52827.640 23/11/15,21:13:27,13,10,1, 11.9,1,1, -2.574, 10262.847, 409.679, 52827.655 23/11/15,21:13:27,14,10,1, 11.9,1,1, -2.574, 10262.871, 409.681, 52827.645 23/11/15,21:13:27,15,10,1, 11.9,1,1, -2.574, 10262.824, 409.685, 52827.650 23/11/15,21:13:27,16,10,1, 11.9,1,1, -2.574, 10262.819, 409.662, 52827.663 23/11/15,21:13:27,17,10,1, 11.9,1,1, -2.574, 10262.807, 409.691, 52827.685 23/11/15,21:13:27,18,10,1, 11.9,1,1, -2.574, 10262.783, 409.711, 52827.704 23/11/15,21:13:27,19,10,1, 11.9,1,1, -2.574, 10262.757, 409.682, 52827.708 23/11/15,21:13:28,00,10,1, 11.9,1,1, -2.573, 10262.752, 409.682, 52827.708 23/11/15,21:13:28,01,10,1, 11.9,1,1, -2.573, 10262.743, 409.697, 52827.671 23/11/15,21:13:28,02,10,1, 11.9,1,1, -2.573, 10262.716, 409.732, 52827.781 23/11/15,21:13:28,03,10,1, 11.9,1,1, -2.573, 10262.687, 409.712, 52827.795 23/11/15,21:13:28,04,10,1, 11.9,1,1, -2.573, 10262.676, 409.726, 52827.780 23/11/15,21:13:28,05,10,1, 11.9,1,1, -2.573, 10262.642, 409.741, 52827.848 23/11/15,21:13:28,06,10,1, 11.9,1,1, -2.573, 10262.667, 409.737, 52827.797 23/11/15,21:13:28,07,10,1, 11.9,1,1, -2.573, 10262.624, 409.752, 52827.862 23/11/15,21:13:28,08,10,1, 11.9,1,1, -2.573, 10262.609, 409.766, 52827.842 23/11/15,21:13:28,09,10,1, 11.9,1,1, -2.573, 10262.601, 409.762, 52827.872 23/11/15,21:13:28,10,10,1, 11.9,1,1, -2.573, 10262.568, 409.786, 52827.835 23/11/15,21:13:28,11,10,1, 11.9,1,1, -2.573, 10262.548, 409.786, 52827.888 23/11/15,21:13:28,12,10,1, 11.9,1,1, -2.573, 10262.513, 409.795, 52827.917 23/11/15,21:13:28,13,10,1, 11.9,1,1, -2.573, 10262.519, 409.807, 52827.965 23/11/15,21:13:28,14,10,1, 11.9,1,1, -2.573, 10262.505, 409.806, 52827.932 23/11/15,21:13:28,15,10,1, 11.9,1,1, -2.573, 10262.462, 409.808, 52827.954 23/11/15,21:13:28,16,10,1, 11.9,1,1, -2.573, 10262.449, 409.822, 52827.951 23/11/15,21:13:28,17,10,1, 11.9,1,1, -2.573, 10262.432, 409.821, 52827.973 23/11/15,21:13:28,18,10,1, 11.9,1,1, -2.573, 10262.409, 409.862, 52827.989 23/11/15,21:13:28,19,10,1, 11.9,1,1, -2.573, 10262.396, 409.856, 52827.997 23/11/15,21:13:29,00,10,1, 11.9,1,1, -2.574, 10262.393, 409.856, 52827.997 23/11/15,21:13:29,01,10,1, 11.9,1,1, -2.574, 10262.342, 409.896, 52828.169 23/11/15,21:13:29,02,10,1, 11.9,1,1, -2.574, 10262.296, 409.886, 52827.997 23/11/15,21:13:29,03,10,1, 11.9,1,1, -2.574, 10262.317, 409.862, 52828.058 23/11/15,21:13:29,04,10,1, 11.9,1,1, -2.574, 10262.286, 409.882, 52828.045 23/11/15,21:13:29,05,10,1, 11.9,1,1, -2.574, 10262.252, 409.893, 52828.052 23/11/15,21:13:29,06,10,1, 11.9,1,1, -2.574, 10262.258, 409.898, 52828.051 23/11/15,21:13:29,07,10,1, 11.9,1,1, -2.574, 10262.207, 409.902, 52828.030 23/11/15,21:13:29,08,10,1, 11.9,1,1, -2.574, 10262.212, 409.878, 52827.996 23/11/15,21:13:29,09,10,1, 11.9,1,1, -2.574, 10262.177, 409.919, 52828.151 23/11/15,21:13:29,10,10,1, 11.9,1,1, -2.574, 10262.147, 409.933, 52828.156 23/11/15,21:13:29,11,10,1, 11.9,1,1, -2.574, 10262.127, 409.926, 52828.150 23/11/15,21:13:29,12,10,1, 11.9,1,1, -2.574, 10262.110, 409.929, 52828.147 23/11/15,21:13:29,13,10,1, 11.9,1,1, -2.574, 10262.108, 409.928, 52828.149 23/11/15,21:13:29,14,10,1, 11.9,1,1, -2.574, 10262.088, 409.929, 52828.163 23/11/15,21:13:29,15,10,1, 11.9,1,1, -2.574, 10262.072, 409.941, 52828.214 23/11/15,21:13:29,16,10,1, 11.9,1,1, -2.574, 10262.049, 409.927, 52828.207 23/11/15,21:13:29,17,10,1, 11.9,1,1, -2.574, 10262.030, 409.924, 52828.199 23/11/15,21:13:29,18,10,1, 11.9,1,1, -2.574, 10261.977, 409.925, 52828.214 23/11/15,21:13:29,19,10,1, 11.9,1,1, -2.574, 10261.960, 409.926, 52828.214 23/11/15,21:13:30,00,10,1, 11.9,1,1, -2.577, 10261.959, 409.926, 52828.214 23/11/15,21:13:30,01,10,1, 11.9,1,1, -2.577, 10261.941, 409.913, 52828.222 23/11/15,21:13:30,02,10,1, 11.9,1,1, -2.577, 10261.917, 409.929, 52828.257 23/11/15,21:13:30,03,10,1, 11.9,1,1, -2.577, 10261.883, 409.926, 52828.250 23/11/15,21:13:30,04,10,1, 11.9,1,1, -2.577, 10261.882, 409.938, 52828.304 23/11/15,21:13:30,05,10,1, 11.9,1,1, -2.577, 10261.867, 409.970, 52828.295 23/11/15,21:13:30,06,10,1, 11.9,1,1, -2.577, 10261.842, 409.956, 52828.302 23/11/15,21:13:30,07,10,1, 11.9,1,1, -2.577, 10261.833, 409.951, 52828.277 23/11/15,21:13:30,08,10,1, 11.9,1,1, -2.577, 10261.801, 409.980, 52828.295 23/11/15,21:13:30,09,10,1, 11.9,1,1, -2.577, 10261.763, 409.980, 52828.336 23/11/15,21:13:30,10,10,1, 11.9,1,1, -2.577, 10261.763, 409.968, 52828.340 23/11/15,21:13:30,11,10,1, 11.9,1,1, -2.577, 10261.749, 409.977, 52828.372 23/11/15,21:13:30,12,10,1, 11.9,1,1, -2.577, 10261.733, 409.958, 52828.380 23/11/15,21:13:30,13,10,1, 11.9,1,1, -2.577, 10261.683, 409.981, 52828.414 23/11/15,21:13:30,14,10,1, 11.9,1,1, -2.577, 10261.703, 409.962, 52828.369 23/11/15,21:13:30,15,10,1, 11.9,1,1, -2.577, 10261.658, 409.986, 52828.415 23/11/15,21:13:30,16,10,1, 11.9,1,1, -2.577, 10261.642, 410.000, 52828.426 23/11/15,21:13:30,17,10,1, 11.9,1,1, -2.577, 10261.638, 410.003, 52828.465 23/11/15,21:13:30,18,10,1, 11.9,1,1, -2.577, 10261.612, 409.992, 52828.438 23/11/15,21:13:30,19,10,1, 11.9,1,1, -2.577, 10261.608, 409.994, 52828.503 23/11/15,21:13:31,00,10,1, 11.9,1,1, -2.576, 10261.600, 409.994, 52828.503 23/11/15,21:13:31,01,10,1, 11.9,1,1, -2.576, 10261.559, 409.989, 52828.504 23/11/15,21:13:31,02,10,1, 11.9,1,1, -2.576, 10261.527, 409.978, 52828.518 23/11/15,21:13:31,03,10,1, 11.9,1,1, -2.576, 10261.517, 409.991, 52828.493 23/11/15,21:13:31,04,10,1, 11.9,1,1, -2.576, 10261.489, 410.012, 52828.556 23/11/15,21:13:31,05,10,1, 11.9,1,1, -2.576, 10261.491, 410.007, 52828.558 23/11/15,21:13:31,06,10,1, 11.9,1,1, -2.576, 10261.491, 410.000, 52828.546 23/11/15,21:13:31,07,10,1, 11.9,1,1, -2.576, 10261.438, 409.999, 52828.589 23/11/15,21:13:31,08,10,1, 11.9,1,1, -2.576, 10261.438, 410.023, 52828.587 23/11/15,21:13:31,09,10,1, 11.9,1,1, -2.576, 10261.431, 410.004, 52828.608 23/11/15,21:13:31,10,10,1, 11.9,1,1, -2.576, 10261.385, 410.001, 52828.614 23/11/15,21:13:31,11,10,1, 11.9,1,1, -2.576, 10261.378, 409.993, 52828.649 23/11/15,21:13:31,12,10,1, 11.9,1,1, -2.576, 10261.366, 409.998, 52828.646 23/11/15,21:13:31,13,10,1, 11.9,1,1, -2.576, 10261.358, 409.978, 52828.641 23/11/15,21:13:31,14,10,1, 11.9,1,1, -2.576, 10261.344, 409.986, 52828.665 23/11/15,21:13:31,15,10,1, 11.9,1,1, -2.576, 10261.316, 409.993, 52828.659 23/11/15,21:13:31,16,10,1, 11.9,1,1, -2.576, 10261.275, 409.973, 52828.659 23/11/15,21:13:31,17,10,1, 11.9,1,1, -2.576, 10261.302, 409.952, 52828.661 23/11/15,21:13:31,18,10,1, 11.9,1,1, -2.576, 10261.275, 409.958, 52828.651 23/11/15,21:13:31,19,10,1, 11.9,1,1, -2.576, 10261.247, 409.946, 52828.729 23/11/15,21:13:32,00,10,1, 11.9,1,1, -2.574, 10261.241, 409.946, 52828.729 23/11/15,21:13:32,01,10,1, 11.9,1,1, -2.574, 10261.225, 409.953, 52828.763 23/11/15,21:13:32,02,10,1, 11.9,1,1, -2.574, 10261.181, 409.944, 52828.725 23/11/15,21:13:32,03,10,1, 11.9,1,1, -2.574, 10261.162, 409.929, 52828.732 23/11/15,21:13:32,04,10,1, 11.9,1,1, -2.574, 10261.173, 409.934, 52828.771 23/11/15,21:13:32,05,10,1, 11.9,1,1, -2.574, 10261.105, 409.919, 52828.768 23/11/15,21:13:32,06,10,1, 11.9,1,1, -2.574, 10261.127, 409.935, 52828.789 23/11/15,21:13:32,07,10,1, 11.9,1,1, -2.574, 10261.105, 409.923, 52828.773 23/11/15,21:13:32,08,10,1, 11.9,1,1, -2.574, 10261.082, 409.916, 52828.800 23/11/15,21:13:32,09,10,1, 11.9,1,1, -2.574, 10261.079, 409.927, 52828.848 23/11/15,21:13:32,10,10,1, 11.9,1,1, -2.574, 10261.047, 409.934, 52828.824 23/11/15,21:13:32,11,10,1, 11.9,1,1, -2.574, 10261.036, 409.913, 52828.872 23/11/15,21:13:32,12,10,1, 11.9,1,1, -2.574, 10260.999, 409.912, 52828.842 23/11/15,21:13:32,13,10,1, 11.9,1,1, -2.574, 10260.988, 409.932, 52828.828 23/11/15,21:13:32,14,10,1, 11.9,1,1, -2.574, 10260.989, 409.931, 52828.835 23/11/15,21:13:32,15,10,1, 11.9,1,1, -2.574, 10260.953, 409.917, 52828.897 23/11/15,21:13:32,16,10,1, 11.9,1,1, -2.574, 10260.944, 409.937, 52828.926 23/11/15,21:13:32,17,10,1, 11.9,1,1, -2.574, 10260.919, 409.917, 52828.936 23/11/15,21:13:32,18,10,1, 11.9,1,1, -2.574, 10260.888, 409.929, 52828.901 23/11/15,21:13:32,19,10,1, 11.9,1,1, -2.574, 10260.872, 409.913, 52828.930 23/11/15,21:13:33,00,10,1, 11.9,1,1, -2.574, 10260.866, 409.913, 52828.930 23/11/15,21:13:33,01,10,1, 11.9,1,1, -2.574, 10260.842, 409.905, 52828.968 23/11/15,21:13:33,02,10,1, 11.9,1,1, -2.574, 10260.808, 409.901, 52828.984 23/11/15,21:13:33,03,10,1, 11.9,1,1, -2.574, 10260.799, 409.902, 52828.975 23/11/15,21:13:33,04,10,1, 11.9,1,1, -2.574, 10260.737, 409.909, 52828.989 23/11/15,21:13:33,05,10,1, 11.9,1,1, -2.574, 10260.760, 409.906, 52829.041 23/11/15,21:13:33,06,10,1, 11.9,1,1, -2.574, 10260.744, 409.911, 52829.062 23/11/15,21:13:33,07,10,1, 11.9,1,1, -2.574, 10260.695, 409.913, 52829.032 23/11/15,21:13:33,08,10,1, 11.9,1,1, -2.574, 10260.714, 409.928, 52829.023 23/11/15,21:13:33,09,10,1, 11.9,1,1, -2.574, 10260.693, 409.907, 52829.072 23/11/15,21:13:33,10,10,1, 11.9,1,1, -2.574, 10260.667, 409.909, 52829.078 23/11/15,21:13:33,11,10,1, 11.9,1,1, -2.574, 10260.651, 409.918, 52829.081 23/11/15,21:13:33,12,10,1, 11.9,1,1, -2.574, 10260.637, 409.928, 52829.082 23/11/15,21:13:33,13,10,1, 11.9,1,1, -2.574, 10260.606, 409.910, 52829.097 23/11/15,21:13:33,14,10,1, 11.9,1,1, -2.574, 10260.622, 409.911, 52829.112 23/11/15,21:13:33,15,10,1, 11.9,1,1, -2.574, 10260.585, 409.925, 52829.106 23/11/15,21:13:33,16,10,1, 11.9,1,1, -2.574, 10260.562, 409.930, 52829.120 23/11/15,21:13:33,17,10,1, 11.9,1,1, -2.574, 10260.539, 409.896, 52829.115 23/11/15,21:13:33,18,10,1, 11.9,1,1, -2.574, 10260.533, 409.913, 52829.185 23/11/15,21:13:33,19,10,1, 11.9,1,1, -2.574, 10260.507, 409.901, 52829.163 23/11/15,21:13:34,00,10,1, 11.9,1,1, -2.577, 10260.507, 409.901, 52829.163 23/11/15,21:13:34,01,10,1, 11.9,1,1, -2.577, 10260.469, 409.906, 52829.215 23/11/15,21:13:34,02,10,1, 11.9,1,1, -2.577, 10260.440, 409.888, 52829.178 23/11/15,21:13:34,03,10,1, 11.9,1,1, -2.577, 10260.434, 409.899, 52829.185 23/11/15,21:13:34,04,10,1, 11.9,1,1, -2.577, 10260.425, 409.896, 52829.212 23/11/15,21:13:34,05,10,1, 11.9,1,1, -2.577, 10260.403, 409.879, 52829.192 23/11/15,21:13:34,06,10,1, 11.9,1,1, -2.577, 10260.380, 409.893, 52829.232 23/11/15,21:13:34,07,10,1, 11.9,1,1, -2.577, 10260.378, 409.861, 52829.232 23/11/15,21:13:34,08,10,1, 11.9,1,1, -2.577, 10260.353, 409.839, 52829.252 23/11/15,21:13:34,09,10,1, 11.9,1,1, -2.577, 10260.352, 409.867, 52829.283 23/11/15,21:13:34,10,10,1, 11.9,1,1, -2.577, 10260.313, 409.861, 52829.262 23/11/15,21:13:34,11,10,1, 11.9,1,1, -2.577, 10260.318, 409.851, 52829.240 23/11/15,21:13:34,12,10,1, 11.9,1,1, -2.577, 10260.285, 409.864, 52829.478 23/11/15,21:13:34,13,10,1, 11.9,1,1, -2.577, 10260.310, 409.846, 52829.223 23/11/15,21:13:34,14,10,1, 11.9,1,1, -2.577, 10260.278, 409.865, 52829.273 23/11/15,21:13:34,15,10,1, 11.9,1,1, -2.577, 10260.240, 409.859, 52829.334 23/11/15,21:13:34,16,10,1, 11.9,1,1, -2.577, 10260.238, 409.833, 52829.369 23/11/15,21:13:34,17,10,1, 11.9,1,1, -2.577, 10260.224, 409.861, 52829.362 23/11/15,21:13:34,18,10,1, 11.9,1,1, -2.577, 10260.202, 409.862, 52829.383 23/11/15,21:13:34,19,10,1, 11.9,1,1, -2.577, 10260.196, 409.840, 52829.399 23/11/15,21:13:35,00,11,1, 11.9,1,1, -2.575, 10260.190, 409.840, 52829.399 23/11/15,21:13:35,01,11,1, 11.9,1,1, -2.575, 10260.154, 409.845, 52829.445 23/11/15,21:13:35,02,11,1, 11.9,1,1, -2.575, 10260.128, 409.843, 52829.420 23/11/15,21:13:35,03,11,1, 11.9,1,1, -2.575, 10260.125, 409.843, 52829.405 23/11/15,21:13:35,04,11,1, 11.9,1,1, -2.575, 10260.070, 409.861, 52829.456 23/11/15,21:13:35,05,11,1, 11.9,1,1, -2.575, 10260.078, 409.858, 52829.502 23/11/15,21:13:35,06,11,1, 11.9,1,1, -2.575, 10260.064, 409.886, 52829.509 23/11/15,21:13:35,07,11,1, 11.9,1,1, -2.575, 10260.049, 409.846, 52829.473 23/11/15,21:13:35,08,11,1, 11.9,1,1, -2.575, 10260.038, 409.859, 52829.518 23/11/15,21:13:35,09,11,1, 11.9,1,1, -2.575, 10260.005, 409.857, 52829.567 23/11/15,21:13:35,10,11,1, 11.9,1,1, -2.575, 10260.005, 409.878, 52829.517 23/11/15,21:13:35,11,11,1, 11.9,1,1, -2.575, 10259.997, 409.881, 52829.546 23/11/15,21:13:35,12,11,1, 11.9,1,1, -2.575, 10259.978, 409.883, 52829.593 23/11/15,21:13:35,13,11,1, 11.9,1,1, -2.575, 10259.961, 409.897, 52829.630 23/11/15,21:13:35,14,11,1, 11.9,1,1, -2.575, 10259.929, 409.897, 52829.628 23/11/15,21:13:35,15,11,1, 11.9,1,1, -2.575, 10259.937, 409.887, 52829.616 23/11/15,21:13:35,16,11,1, 11.9,1,1, -2.575, 10259.916, 409.874, 52829.641 23/11/15,21:13:35,17,11,1, 11.9,1,1, -2.575, 10259.894, 409.889, 52829.643 23/11/15,21:13:35,18,11,1, 11.9,1,1, -2.575, 10259.893, 409.914, 52829.660 23/11/15,21:13:35,19,11,1, 11.9,1,1, -2.575, 10259.858, 409.904, 52829.682 23/11/15,21:13:36,00,11,1, 11.9,1,1, -2.575, 10259.856, 409.904, 52829.682 23/11/15,21:13:36,01,11,1, 11.9,1,1, -2.575, 10259.841, 409.933, 52829.711 23/11/15,21:13:36,02,11,1, 11.9,1,1, -2.575, 10259.807, 409.920, 52829.699 23/11/15,21:13:36,03,11,1, 11.9,1,1, -2.575, 10259.811, 409.925, 52829.729 23/11/15,21:13:36,04,11,1, 11.9,1,1, -2.575, 10259.784, 409.910, 52829.744 23/11/15,21:13:36,05,11,1, 11.9,1,1, -2.575, 10259.781, 409.911, 52829.737 23/11/15,21:13:36,06,11,1, 11.9,1,1, -2.575, 10259.716, 409.908, 52829.988 23/11/15,21:13:36,07,11,1, 11.9,1,1, -2.575, 10259.720, 409.924, 52829.851 23/11/15,21:13:36,08,11,1, 11.9,1,1, -2.575, 10259.727, 409.943, 52829.848 23/11/15,21:13:36,09,11,1, 11.9,1,1, -2.575, 10259.699, 409.920, 52829.808 23/11/15,21:13:36,10,11,1, 11.9,1,1, -2.575, 10259.667, 409.928, 52829.829 23/11/15,21:13:36,11,11,1, 11.9,1,1, -2.575, 10259.699, 409.919, 52829.854 23/11/15,21:13:36,12,11,1, 11.9,1,1, -2.575, 10259.648, 409.880, 52829.855 23/11/15,21:13:36,13,11,1, 11.9,1,1, -2.575, 10259.634, 409.914, 52829.854 23/11/15,21:13:36,14,11,1, 11.9,1,1, -2.575, 10259.604, 409.913, 52829.856 23/11/15,21:13:36,15,11,1, 11.9,1,1, -2.575, 10259.596, 409.933, 52829.925 23/11/15,21:13:36,16,11,1, 11.9,1,1, -2.575, 10259.595, 409.937, 52829.919 23/11/15,21:13:36,17,11,1, 11.9,1,1, -2.575, 10259.564, 409.936, 52829.925 23/11/15,21:13:36,18,11,1, 11.9,1,1, -2.575, 10259.575, 409.923, 52829.943 23/11/15,21:13:36,19,11,1, 11.9,1,1, -2.575, 10259.532, 409.924, 52829.951 23/11/15,21:13:37,00,11,1, 11.8,1,1, -2.574, 10259.531, 409.924, 52829.951 23/11/15,21:13:37,01,11,1, 11.8,1,1, -2.574, 10259.517, 409.921, 52829.977 23/11/15,21:13:37,02,11,1, 11.8,1,1, -2.574, 10259.500, 409.927, 52829.981 23/11/15,21:13:37,03,11,1, 11.8,1,1, -2.574, 10259.524, 409.941, 52830.008 23/11/15,21:13:37,04,11,1, 11.8,1,1, -2.574, 10259.496, 409.966, 52830.030 23/11/15,21:13:37,05,11,1, 11.8,1,1, -2.574, 10259.466, 409.970, 52830.033 23/11/15,21:13:37,06,11,1, 11.8,1,1, -2.574, 10259.446, 409.963, 52830.058 23/11/15,21:13:37,07,11,1, 11.8,1,1, -2.574, 10259.450, 409.981, 52830.080 23/11/15,21:13:37,08,11,1, 11.8,1,1, -2.574, 10259.416, 409.970, 52830.035 23/11/15,21:13:37,09,11,1, 11.8,1,1, -2.574, 10259.428, 409.984, 52830.114 23/11/15,21:13:37,10,11,1, 11.8,1,1, -2.574, 10259.406, 410.004, 52830.121 23/11/15,21:13:37,11,11,1, 11.8,1,1, -2.574, 10259.395, 410.024, 52830.128 23/11/15,21:13:37,12,11,1, 11.8,1,1, -2.574, 10259.409, 410.009, 52830.130 23/11/15,21:13:37,13,11,1, 11.8,1,1, -2.574, 10259.371, 410.021, 52830.141 23/11/15,21:13:37,14,11,1, 11.8,1,1, -2.574, 10259.374, 410.020, 52830.198 23/11/15,21:13:37,15,11,1, 11.8,1,1, -2.574, 10259.378, 410.020, 52830.184 23/11/15,21:13:37,16,11,1, 11.8,1,1, -2.574, 10259.387, 410.024, 52830.254 23/11/15,21:13:37,17,11,1, 11.8,1,1, -2.574, 10259.355, 410.047, 52830.246 23/11/15,21:13:37,18,11,1, 11.8,1,1, -2.574, 10259.349, 410.054, 52830.254 23/11/15,21:13:37,19,11,1, 11.8,1,1, -2.574, 10259.316, 410.041, 52830.256 23/11/15,21:13:38,00,11,1, 11.9,1,1, -2.578, 10259.314, 410.041, 52830.256 23/11/15,21:13:38,01,11,1, 11.9,1,1, -2.578, 10259.326, 410.063, 52830.295 23/11/15,21:13:38,02,11,1, 11.9,1,1, -2.578, 10259.302, 410.055, 52830.292 23/11/15,21:13:38,03,11,1, 11.9,1,1, -2.578, 10259.316, 410.040, 52830.306 23/11/15,21:13:38,04,11,1, 11.9,1,1, -2.578, 10259.288, 410.061, 52830.316 23/11/15,21:13:38,05,11,1, 11.9,1,1, -2.578, 10259.282, 410.073, 52830.357 23/11/15,21:13:38,06,11,1, 11.9,1,1, -2.578, 10259.272, 410.072, 52830.358 23/11/15,21:13:38,07,11,1, 11.9,1,1, -2.578, 10259.267, 410.065, 52830.355 23/11/15,21:13:38,08,11,1, 11.9,1,1, -2.578, 10259.244, 410.053, 52830.375 23/11/15,21:13:38,09,11,1, 11.9,1,1, -2.578, 10259.244, 410.076, 52830.388 23/11/15,21:13:38,10,11,1, 11.9,1,1, -2.578, 10259.246, 410.073, 52830.357 23/11/15,21:13:38,11,11,1, 11.9,1,1, -2.578, 10259.207, 410.080, 52830.425 23/11/15,21:13:38,12,11,1, 11.9,1,1, -2.578, 10259.219, 410.095, 52830.416 23/11/15,21:13:38,13,11,1, 11.9,1,1, -2.578, 10259.201, 410.092, 52830.433 23/11/15,21:13:38,14,11,1, 11.9,1,1, -2.578, 10259.179, 410.061, 52830.446 23/11/15,21:13:38,15,11,1, 11.9,1,1, -2.578, 10259.175, 410.079, 52830.456 23/11/15,21:13:38,16,11,1, 11.9,1,1, -2.578, 10259.178, 410.074, 52830.460 23/11/15,21:13:38,17,11,1, 11.9,1,1, -2.578, 10259.143, 410.073, 52830.476 23/11/15,21:13:38,18,11,1, 11.9,1,1, -2.578, 10259.146, 410.097, 52830.473 23/11/15,21:13:38,19,11,1, 11.9,1,1, -2.578, 10259.123, 410.083, 52830.481 23/11/15,21:13:39,00,11,1, 11.8,1,1, -2.578, 10259.122, 410.083, 52830.481 23/11/15,21:13:39,01,11,1, 11.8,1,1, -2.578, 10259.107, 410.087, 52830.528 23/11/15,21:13:39,02,11,1, 11.8,1,1, -2.578, 10259.111, 410.113, 52830.541 23/11/15,21:13:39,03,11,1, 11.8,1,1, -2.578, 10259.095, 410.066, 52830.565 23/11/15,21:13:39,04,11,1, 11.8,1,1, -2.578, 10259.080, 410.087, 52830.557 23/11/15,21:13:39,05,11,1, 11.8,1,1, -2.578, 10259.087, 410.090, 52830.588 23/11/15,21:13:39,06,11,1, 11.8,1,1, -2.578, 10259.071, 410.090, 52830.608 23/11/15,21:13:39,07,11,1, 11.8,1,1, -2.578, 10259.082, 410.097, 52830.604 23/11/15,21:13:39,08,11,1, 11.8,1,1, -2.578, 10259.039, 410.099, 52830.593 23/11/15,21:13:39,09,11,1, 11.8,1,1, -2.578, 10259.064, 410.130, 52830.621 23/11/15,21:13:39,10,11,1, 11.8,1,1, -2.578, 10259.023, 410.094, 52830.652 23/11/15,21:13:39,11,11,1, 11.8,1,1, -2.578, 10259.028, 410.112, 52830.668 23/11/15,21:13:39,12,11,1, 11.8,1,1, -2.578, 10259.014, 410.134, 52830.623 23/11/15,21:13:39,13,11,1, 11.8,1,1, -2.578, 10259.016, 410.108, 52830.676 23/11/15,21:13:39,14,11,1, 11.8,1,1, -2.578, 10258.964, 410.143, 52830.707 23/11/15,21:13:39,15,11,1, 11.8,1,1, -2.578, 10258.983, 410.148, 52830.727 23/11/15,21:13:39,16,11,1, 11.8,1,1, -2.578, 10258.981, 410.154, 52830.738 23/11/15,21:13:39,17,11,1, 11.8,1,1, -2.578, 10258.966, 410.167, 52830.750 23/11/15,21:13:39,18,11,1, 11.8,1,1, -2.578, 10258.958, 410.177, 52830.758 23/11/15,21:13:39,19,11,1, 11.8,1,1, -2.578, 10258.921, 410.173, 52830.754 23/11/15,21:13:40,00,11,1, 11.9,1,1, -2.575, 10258.921, 410.173, 52830.754 23/11/15,21:13:40,01,11,1, 11.9,1,1, -2.575, 10258.917, 410.215, 52830.770 23/11/15,21:13:40,02,11,1, 11.9,1,1, -2.575, 10258.903, 410.201, 52830.776 23/11/15,21:13:40,03,11,1, 11.9,1,1, -2.575, 10258.901, 410.198, 52830.816 23/11/15,21:13:40,04,11,1, 11.9,1,1, -2.575, 10258.893, 410.227, 52830.802 23/11/15,21:13:40,05,11,1, 11.9,1,1, -2.575, 10258.888, 410.228, 52830.821 23/11/15,21:13:40,06,11,1, 11.9,1,1, -2.575, 10258.866, 410.207, 52830.838 23/11/15,21:13:40,07,11,1, 11.9,1,1, -2.575, 10258.879, 410.215, 52830.860 23/11/15,21:13:40,08,11,1, 11.9,1,1, -2.575, 10258.851, 410.237, 52830.884 23/11/15,21:13:40,09,11,1, 11.9,1,1, -2.575, 10258.858, 410.269, 52830.881 23/11/15,21:13:40,10,11,1, 11.9,1,1, -2.575, 10258.827, 410.263, 52830.890 23/11/15,21:13:40,11,11,1, 11.9,1,1, -2.575, 10258.818, 410.272, 52830.903 23/11/15,21:13:40,12,11,1, 11.9,1,1, -2.575, 10258.815, 410.273, 52830.901 23/11/15,21:13:40,13,11,1, 11.9,1,1, -2.575, 10258.785, 410.280, 52830.898 23/11/15,21:13:40,14,11,1, 11.9,1,1, -2.575, 10258.766, 410.276, 52830.938 23/11/15,21:13:40,15,11,1, 11.9,1,1, -2.575, 10258.775, 410.286, 52830.953 23/11/15,21:13:40,16,11,1, 11.9,1,1, -2.575, 10258.747, 410.289, 52830.950 23/11/15,21:13:40,17,11,1, 11.9,1,1, -2.575, 10258.745, 410.297, 52830.970 23/11/15,21:13:40,18,11,1, 11.9,1,1, -2.575, 10258.734, 410.296, 52830.994 23/11/15,21:13:40,19,11,1, 11.9,1,1, -2.575, 10258.710, 410.320, 52831.011 23/11/15,21:13:41,00,11,1, 11.9,1,1, -2.575, 10258.704, 410.320, 52831.011 23/11/15,21:13:41,01,11,1, 11.9,1,1, -2.575, 10258.697, 410.316, 52831.017 23/11/15,21:13:41,02,11,1, 11.9,1,1, -2.575, 10258.697, 410.304, 52831.059 23/11/15,21:13:41,03,11,1, 11.9,1,1, -2.575, 10258.691, 410.310, 52831.064 23/11/15,21:13:41,04,11,1, 11.9,1,1, -2.575, 10258.670, 410.324, 52831.078 23/11/15,21:13:41,05,11,1, 11.9,1,1, -2.575, 10258.665, 410.330, 52831.065 23/11/15,21:13:41,06,11,1, 11.9,1,1, -2.575, 10258.661, 410.322, 52831.108 23/11/15,21:13:41,07,11,1, 11.9,1,1, -2.575, 10258.653, 410.342, 52831.120 23/11/15,21:13:41,08,11,1, 11.9,1,1, -2.575, 10258.628, 410.338, 52831.133 23/11/15,21:13:41,09,11,1, 11.9,1,1, -2.575, 10258.638, 410.348, 52831.137 23/11/15,21:13:41,10,11,1, 11.9,1,1, -2.575, 10258.592, 410.375, 52831.139 23/11/15,21:13:41,11,11,1, 11.9,1,1, -2.575, 10258.583, 410.356, 52831.125 23/11/15,21:13:41,12,11,1, 11.9,1,1, -2.575, 10258.584, 410.352, 52831.208 23/11/15,21:13:41,13,11,1, 11.9,1,1, -2.575, 10258.581, 410.401, 52831.236 23/11/15,21:13:41,14,11,1, 11.9,1,1, -2.575, 10258.587, 410.361, 52831.240 23/11/15,21:13:41,15,11,1, 11.9,1,1, -2.575, 10258.553, 410.380, 52831.281 23/11/15,21:13:41,16,11,1, 11.9,1,1, -2.575, 10258.542, 410.392, 52831.287 23/11/15,21:13:41,17,11,1, 11.9,1,1, -2.575, 10258.555, 410.400, 52831.284 23/11/15,21:13:41,18,11,1, 11.9,1,1, -2.575, 10258.542, 410.409, 52831.291 23/11/15,21:13:41,19,11,1, 11.9,1,1, -2.575, 10258.530, 410.433, 52831.272 23/11/15,21:13:42,00,11,1, 11.9,1,1, -2.573, 10258.529, 410.433, 52831.272 23/11/15,21:13:42,01,11,1, 11.9,1,1, -2.573, 10258.507, 410.430, 52831.349 23/11/15,21:13:42,02,11,1, 11.9,1,1, -2.573, 10258.506, 410.449, 52831.387 23/11/15,21:13:42,03,11,1, 11.9,1,1, -2.573, 10258.485, 410.449, 52831.384 23/11/15,21:13:42,04,11,1, 11.9,1,1, -2.573, 10258.470, 410.473, 52831.387 23/11/15,21:13:42,05,11,1, 11.9,1,1, -2.573, 10258.466, 410.456, 52831.433 23/11/15,21:13:42,06,11,1, 11.9,1,1, -2.573, 10258.467, 410.487, 52831.454 23/11/15,21:13:42,07,11,1, 11.9,1,1, -2.573, 10258.461, 410.483, 52831.426 23/11/15,21:13:42,08,11,1, 11.9,1,1, -2.573, 10258.432, 410.489, 52831.422 23/11/15,21:13:42,09,11,1, 11.9,1,1, -2.573, 10258.433, 410.502, 52831.449 23/11/15,21:13:42,10,11,1, 11.9,1,1, -2.573, 10258.424, 410.518, 52831.518 23/11/15,21:13:42,11,11,1, 11.9,1,1, -2.573, 10258.416, 410.518, 52831.507 23/11/15,21:13:42,12,11,1, 11.9,1,1, -2.573, 10258.403, 410.500, 52831.558 23/11/15,21:13:42,13,11,1, 11.9,1,1, -2.573, 10258.398, 410.520, 52831.549 23/11/15,21:13:42,14,11,1, 11.9,1,1, -2.573, 10258.396, 410.516, 52831.538 23/11/15,21:13:42,15,11,1, 11.9,1,1, -2.573, 10258.355, 410.514, 52831.572 23/11/15,21:13:42,16,11,1, 11.9,1,1, -2.573, 10258.360, 410.539, 52831.565 23/11/15,21:13:42,17,11,1, 11.9,1,1, -2.573, 10258.356, 410.536, 52831.588 23/11/15,21:13:42,18,11,1, 11.9,1,1, -2.573, 10258.367, 410.532, 52831.582 23/11/15,21:13:42,19,11,1, 11.9,1,1, -2.573, 10258.335, 410.520, 52831.591 23/11/15,21:13:43,00,11,1, 11.9,1,1, -2.577, 10258.329, 410.520, 52831.591 23/11/15,21:13:43,01,11,1, 11.9,1,1, -2.577, 10258.313, 410.531, 52831.645 23/11/15,21:13:43,02,11,1, 11.9,1,1, -2.577, 10258.302, 410.551, 52831.608 23/11/15,21:13:43,03,11,1, 11.9,1,1, -2.577, 10258.297, 410.536, 52831.631 23/11/15,21:13:43,04,11,1, 11.9,1,1, -2.577, 10258.289, 410.558, 52831.667 23/11/15,21:13:43,05,11,1, 11.9,1,1, -2.577, 10258.276, 410.557, 52831.667 23/11/15,21:13:43,06,11,1, 11.9,1,1, -2.577, 10258.260, 410.563, 52831.642 23/11/15,21:13:43,07,11,1, 11.9,1,1, -2.577, 10258.268, 410.556, 52831.689 23/11/15,21:13:43,08,11,1, 11.9,1,1, -2.577, 10258.239, 410.588, 52831.691 23/11/15,21:13:43,09,11,1, 11.9,1,1, -2.577, 10258.247, 410.592, 52831.693 23/11/15,21:13:43,10,11,1, 11.9,1,1, -2.577, 10258.237, 410.564, 52831.755 23/11/15,21:13:43,11,11,1, 11.9,1,1, -2.577, 10258.213, 410.587, 52831.743 23/11/15,21:13:43,12,11,1, 11.9,1,1, -2.577, 10258.232, 410.591, 52831.746 23/11/15,21:13:43,13,11,1, 11.9,1,1, -2.577, 10258.211, 410.624, 52831.764 23/11/15,21:13:43,14,11,1, 11.9,1,1, -2.577, 10258.191, 410.610, 52831.776 23/11/15,21:13:43,15,11,1, 11.9,1,1, -2.577, 10258.192, 410.612, 52831.791 23/11/15,21:13:43,16,11,1, 11.9,1,1, -2.577, 10258.174, 410.636, 52831.798 23/11/15,21:13:43,17,11,1, 11.9,1,1, -2.577, 10258.191, 410.632, 52831.810 23/11/15,21:13:43,18,11,1, 11.9,1,1, -2.577, 10258.180, 410.638, 52831.815 23/11/15,21:13:43,19,11,1, 11.9,1,1, -2.577, 10258.168, 410.662, 52831.841 23/11/15,21:13:44,00,11,1, 12.0,1,1, -2.575, 10258.162, 410.662, 52831.841 23/11/15,21:13:44,01,11,1, 12.0,1,1, -2.575, 10258.151, 410.668, 52831.882 23/11/15,21:13:44,02,11,1, 12.0,1,1, -2.575, 10258.108, 410.677, 52831.784 23/11/15,21:13:44,03,11,1, 12.0,1,1, -2.575, 10258.161, 410.680, 52831.922 23/11/15,21:13:44,04,11,1, 12.0,1,1, -2.575, 10258.120, 410.690, 52831.878 23/11/15,21:13:44,05,11,1, 12.0,1,1, -2.575, 10258.114, 410.710, 52831.890 23/11/15,21:13:44,06,11,1, 12.0,1,1, -2.575, 10258.109, 410.714, 52831.939 23/11/15,21:13:44,07,11,1, 12.0,1,1, -2.575, 10258.110, 410.725, 52831.963 23/11/15,21:13:44,08,11,1, 12.0,1,1, -2.575, 10258.069, 410.715, 52831.938 23/11/15,21:13:44,09,11,1, 12.0,1,1, -2.575, 10258.084, 410.717, 52832.017 23/11/15,21:13:44,10,11,1, 12.0,1,1, -2.575, 10258.091, 410.743, 52831.994 23/11/15,21:13:44,11,11,1, 12.0,1,1, -2.575, 10258.077, 410.739, 52831.990 23/11/15,21:13:44,12,11,1, 12.0,1,1, -2.575, 10258.045, 410.759, 52832.046 23/11/15,21:13:44,13,11,1, 12.0,1,1, -2.575, 10258.065, 410.788, 52832.036 23/11/15,21:13:44,14,11,1, 12.0,1,1, -2.575, 10258.020, 410.757, 52832.068 23/11/15,21:13:44,15,11,1, 12.0,1,1, -2.575, 10258.039, 410.760, 52832.071 23/11/15,21:13:44,16,11,1, 12.0,1,1, -2.575, 10257.994, 410.774, 52832.066 23/11/15,21:13:44,17,11,1, 12.0,1,1, -2.575, 10257.990, 410.768, 52832.070 23/11/15,21:13:44,18,11,1, 12.0,1,1, -2.575, 10257.999, 410.771, 52832.088 23/11/15,21:13:44,19,11,1, 12.0,1,1, -2.575, 10257.997, 410.794, 52832.122 23/11/15,21:13:45,00,11,1, 11.9,1,1, -2.576, 10257.995, 410.794, 52832.122 23/11/15,21:13:45,01,11,1, 11.9,1,1, -2.576, 10257.959, 410.784, 52832.083 23/11/15,21:13:45,02,11,1, 11.9,1,1, -2.576, 10257.964, 410.810, 52832.106 23/11/15,21:13:45,03,11,1, 11.9,1,1, -2.576, 10257.957, 410.828, 52832.180 23/11/15,21:13:45,04,11,1, 11.9,1,1, -2.576, 10257.912, 410.815, 52832.157 23/11/15,21:13:45,05,11,1, 11.9,1,1, -2.576, 10257.930, 410.826, 52832.220 23/11/15,21:13:45,06,11,1, 11.9,1,1, -2.576, 10257.907, 410.815, 52832.202 23/11/15,21:13:45,07,11,1, 11.9,1,1, -2.576, 10257.881, 410.830, 52832.179 23/11/15,21:13:45,08,11,1, 11.9,1,1, -2.576, 10257.928, 410.831, 52832.212 23/11/15,21:13:45,09,11,1, 11.9,1,1, -2.576, 10257.882, 410.821, 52832.217 23/11/15,21:13:45,10,11,1, 11.9,1,1, -2.576, 10257.887, 410.855, 52832.256 23/11/15,21:13:45,11,11,1, 11.9,1,1, -2.576, 10257.857, 410.848, 52832.265 23/11/15,21:13:45,12,11,1, 11.9,1,1, -2.576, 10257.866, 410.848, 52832.288 23/11/15,21:13:45,13,11,1, 11.9,1,1, -2.576, 10257.845, 410.872, 52832.289 23/11/15,21:13:45,14,11,1, 11.9,1,1, -2.576, 10257.820, 410.854, 52832.229 23/11/15,21:13:45,15,11,1, 11.9,1,1, -2.576, 10257.850, 410.875, 52832.289 23/11/15,21:13:45,16,11,1, 11.9,1,1, -2.576, 10257.811, 410.875, 52832.275 23/11/15,21:13:45,17,11,1, 11.9,1,1, -2.576, 10257.798, 410.881, 52832.273 23/11/15,21:13:45,18,11,1, 11.9,1,1, -2.576, 10257.810, 410.911, 52832.344 23/11/15,21:13:45,19,11,1, 11.9,1,1, -2.576, 10257.775, 410.925, 52832.392 23/11/15,21:13:46,00,11,1, 11.8,1,1, -2.577, 10257.770, 410.925, 52832.392 23/11/15,21:13:46,01,11,1, 11.8,1,1, -2.577, 10257.755, 410.944, 52832.420 23/11/15,21:13:46,02,11,1, 11.8,1,1, -2.577, 10257.793, 410.968, 52832.410 23/11/15,21:13:46,03,11,1, 11.8,1,1, -2.577, 10257.757, 410.953, 52832.433 23/11/15,21:13:46,04,11,1, 11.8,1,1, -2.577, 10257.730, 410.954, 52832.440 23/11/15,21:13:46,05,11,1, 11.8,1,1, -2.577, 10257.747, 410.971, 52832.470 23/11/15,21:13:46,06,11,1, 11.8,1,1, -2.577, 10257.733, 410.978, 52832.467 23/11/15,21:13:46,07,11,1, 11.8,1,1, -2.577, 10257.735, 410.987, 52832.500 23/11/15,21:13:46,08,11,1, 11.8,1,1, -2.577, 10257.695, 410.988, 52832.521 23/11/15,21:13:46,09,11,1, 11.8,1,1, -2.577, 10257.707, 411.018, 52832.539 23/11/15,21:13:46,10,11,1, 11.8,1,1, -2.577, 10257.689, 410.994, 52832.500 23/11/15,21:13:46,11,11,1, 11.8,1,1, -2.577, 10257.717, 411.026, 52832.529 23/11/15,21:13:46,12,11,1, 11.8,1,1, -2.577, 10257.669, 410.993, 52832.529 23/11/15,21:13:46,13,11,1, 11.8,1,1, -2.577, 10257.669, 411.024, 52832.522 23/11/15,21:13:46,14,11,1, 11.8,1,1, -2.577, 10257.648, 411.044, 52832.555 23/11/15,21:13:46,15,11,1, 11.8,1,1, -2.577, 10257.661, 411.051, 52832.572 23/11/15,21:13:46,16,11,1, 11.8,1,1, -2.577, 10257.674, 411.063, 52832.625 23/11/15,21:13:46,17,11,1, 11.8,1,1, -2.577, 10257.639, 411.034, 52832.583 23/11/15,21:13:46,18,11,1, 11.8,1,1, -2.577, 10257.644, 411.053, 52832.631 23/11/15,21:13:46,19,11,1, 11.8,1,1, -2.577, 10257.614, 411.067, 52832.629 23/11/15,21:13:47,00,11,1, 11.9,1,1, -2.573, 10257.611, 411.067, 52832.629 23/11/15,21:13:47,01,11,1, 11.9,1,1, -2.573, 10257.597, 411.070, 52832.668 23/11/15,21:13:47,02,11,1, 11.9,1,1, -2.573, 10257.577, 411.076, 52832.640 23/11/15,21:13:47,03,11,1, 11.9,1,1, -2.573, 10257.572, 411.072, 52832.662 23/11/15,21:13:47,04,11,1, 11.9,1,1, -2.573, 10257.587, 411.083, 52832.709 23/11/15,21:13:47,05,11,1, 11.9,1,1, -2.573, 10257.573, 411.075, 52832.712 23/11/15,21:13:47,06,11,1, 11.9,1,1, -2.573, 10257.552, 411.073, 52832.693 23/11/15,21:13:47,07,11,1, 11.9,1,1, -2.573, 10257.539, 411.063, 52832.701 23/11/15,21:13:47,08,11,1, 11.9,1,1, -2.573, 10257.520, 411.104, 52832.702 23/11/15,21:13:47,09,11,1, 11.9,1,1, -2.573, 10257.512, 411.082, 52832.744 23/11/15,21:13:47,10,11,1, 11.9,1,1, -2.573, 10257.505, 411.107, 52832.747 23/11/15,21:13:47,11,11,1, 11.9,1,1, -2.573, 10257.470, 411.096, 52832.745 23/11/15,21:13:47,12,11,1, 11.9,1,1, -2.573, 10257.493, 411.139, 52832.767 23/11/15,21:13:47,13,11,1, 11.9,1,1, -2.573, 10257.470, 411.114, 52832.762 23/11/15,21:13:47,14,11,1, 11.9,1,1, -2.573, 10257.464, 411.128, 52832.784 23/11/15,21:13:47,15,11,1, 11.9,1,1, -2.573, 10257.472, 411.123, 52832.823 23/11/15,21:13:47,16,11,1, 11.9,1,1, -2.573, 10257.435, 411.116, 52832.798 23/11/15,21:13:47,17,11,1, 11.9,1,1, -2.573, 10257.436, 411.130, 52832.826 23/11/15,21:13:47,18,11,1, 11.9,1,1, -2.573, 10257.433, 411.123, 52832.807 23/11/15,21:13:47,19,11,1, 11.9,1,1, -2.573, 10257.406, 411.147, 52832.855 23/11/15,21:13:48,00,11,1, 12.0,1,1, -2.574, 10257.403, 411.147, 52832.855 23/11/15,21:13:48,01,11,1, 12.0,1,1, -2.574, 10257.380, 411.155, 52832.921 23/11/15,21:13:48,02,11,1, 12.0,1,1, -2.574, 10257.364, 411.161, 52832.867 23/11/15,21:13:48,03,11,1, 12.0,1,1, -2.574, 10257.364, 411.143, 52832.907 23/11/15,21:13:48,04,11,1, 12.0,1,1, -2.574, 10257.329, 411.162, 52832.911 23/11/15,21:13:48,05,11,1, 12.0,1,1, -2.574, 10257.324, 411.158, 52832.905 23/11/15,21:13:48,06,11,1, 12.0,1,1, -2.574, 10257.294, 411.201, 52832.892 23/11/15,21:13:48,07,11,1, 12.0,1,1, -2.574, 10257.299, 411.199, 52832.938 23/11/15,21:13:48,08,11,1, 12.0,1,1, -2.574, 10257.295, 411.197, 52832.934 23/11/15,21:13:48,09,11,1, 12.0,1,1, -2.574, 10257.273, 411.186, 52832.971 23/11/15,21:13:48,10,11,1, 12.0,1,1, -2.574, 10257.255, 411.215, 52832.986 23/11/15,21:13:48,11,11,1, 12.0,1,1, -2.574, 10257.239, 411.209, 52833.037 23/11/15,21:13:48,12,11,1, 12.0,1,1, -2.574, 10257.222, 411.220, 52832.960 23/11/15,21:13:48,13,11,1, 12.0,1,1, -2.574, 10257.208, 411.221, 52833.054 23/11/15,21:13:48,14,11,1, 12.0,1,1, -2.574, 10257.205, 411.225, 52833.055 23/11/15,21:13:48,15,11,1, 12.0,1,1, -2.574, 10257.205, 411.227, 52833.056 23/11/15,21:13:48,16,11,1, 12.0,1,1, -2.574, 10257.196, 411.237, 52833.030 23/11/15,21:13:48,17,11,1, 12.0,1,1, -2.574, 10257.182, 411.214, 52833.055 23/11/15,21:13:48,18,11,1, 12.0,1,1, -2.574, 10257.149, 411.222, 52833.083 23/11/15,21:13:48,19,11,1, 12.0,1,1, -2.574, 10257.141, 411.218, 52833.092 23/11/15,21:13:49,00,11,1, 11.9,1,1, -2.576, 10257.136, 411.218, 52833.092 23/11/15,21:13:49,01,11,1, 11.9,1,1, -2.576, 10257.100, 411.226, 52833.096 23/11/15,21:13:49,02,11,1, 11.9,1,1, -2.576, 10257.076, 411.231, 52833.110 23/11/15,21:13:49,03,11,1, 11.9,1,1, -2.576, 10257.060, 411.233, 52833.114 23/11/15,21:13:49,04,11,1, 11.9,1,1, -2.576, 10257.058, 411.237, 52833.137 23/11/15,21:13:49,05,11,1, 11.9,1,1, -2.576, 10257.047, 411.265, 52833.139 23/11/15,21:13:49,06,11,1, 11.9,1,1, -2.576, 10257.031, 411.231, 52833.124 23/11/15,21:13:49,07,11,1, 11.9,1,1, -2.576, 10257.013, 411.240, 52833.168 23/11/15,21:13:49,08,11,1, 11.9,1,1, -2.576, 10256.991, 411.231, 52833.143 23/11/15,21:13:49,09,11,1, 11.9,1,1, -2.576, 10256.966, 411.249, 52833.180 23/11/15,21:13:49,10,11,1, 11.9,1,1, -2.576, 10256.957, 411.255, 52833.174 23/11/15,21:13:49,11,11,1, 11.9,1,1, -2.576, 10256.945, 411.246, 52833.184 23/11/15,21:13:49,12,11,1, 11.9,1,1, -2.576, 10256.929, 411.267, 52833.177 23/11/15,21:13:49,13,11,1, 11.9,1,1, -2.576, 10256.910, 411.235, 52833.206 23/11/15,21:13:49,14,11,1, 11.9,1,1, -2.576, 10256.939, 411.241, 52833.346 23/11/15,21:13:49,15,11,1, 11.9,1,1, -2.576, 10256.907, 411.245, 52833.208 23/11/15,21:13:49,16,11,1, 11.9,1,1, -2.576, 10256.865, 411.264, 52833.276 23/11/15,21:13:49,17,11,1, 11.9,1,1, -2.576, 10256.851, 411.264, 52833.313 23/11/15,21:13:49,18,11,1, 11.9,1,1, -2.576, 10256.849, 411.230, 52833.311 23/11/15,21:13:49,19,11,1, 11.9,1,1, -2.576, 10256.856, 411.246, 52833.314 23/11/15,21:13:50,00,11,1, 11.9,1,1, -2.578, 10256.852, 411.246, 52833.314 23/11/15,21:13:50,01,11,1, 11.9,1,1, -2.578, 10256.824, 411.276, 52833.328 23/11/15,21:13:50,02,11,1, 11.9,1,1, -2.578, 10256.784, 411.247, 52833.352 23/11/15,21:13:50,03,11,1, 11.9,1,1, -2.578, 10256.775, 411.274, 52833.354 23/11/15,21:13:50,04,11,1, 11.9,1,1, -2.578, 10256.774, 411.282, 52833.374 23/11/15,21:13:50,05,11,1, 11.9,1,1, -2.578, 10256.754, 411.279, 52833.375 23/11/15,21:13:50,06,11,1, 11.9,1,1, -2.578, 10256.723, 411.294, 52833.381 23/11/15,21:13:50,07,11,1, 11.9,1,1, -2.578, 10256.735, 411.285, 52833.396 23/11/15,21:13:50,08,11,1, 11.9,1,1, -2.578, 10256.718, 411.285, 52833.402 23/11/15,21:13:50,09,11,1, 11.9,1,1, -2.578, 10256.687, 411.297, 52833.441 23/11/15,21:13:50,10,11,1, 11.9,1,1, -2.578, 10256.700, 411.314, 52833.437 23/11/15,21:13:50,11,11,1, 11.9,1,1, -2.578, 10256.669, 411.318, 52833.447 23/11/15,21:13:50,12,11,1, 11.9,1,1, -2.578, 10256.685, 411.319, 52833.484 23/11/15,21:13:50,13,11,1, 11.9,1,1, -2.578, 10256.664, 411.318, 52833.492 23/11/15,21:13:50,14,11,1, 11.9,1,1, -2.578, 10256.639, 411.335, 52833.461 23/11/15,21:13:50,15,11,1, 11.9,1,1, -2.578, 10256.627, 411.317, 52833.502 23/11/15,21:13:50,16,11,1, 11.9,1,1, -2.578, 10256.604, 411.342, 52833.532 23/11/15,21:13:50,17,11,1, 11.9,1,1, -2.578, 10256.607, 411.346, 52833.515 23/11/15,21:13:50,18,11,1, 11.9,1,1, -2.578, 10256.591, 411.336, 52833.544 23/11/15,21:13:50,19,11,1, 11.9,1,1, -2.578, 10256.608, 411.350, 52833.568 23/11/15,21:13:51,00,11,1, 11.9,1,1, -2.578, 10256.602, 411.350, 52833.568 23/11/15,21:13:51,01,11,1, 11.9,1,1, -2.578, 10256.564, 411.376, 52833.601 23/11/15,21:13:51,02,11,1, 11.9,1,1, -2.578, 10256.532, 411.327, 52833.625 23/11/15,21:13:51,03,11,1, 11.9,1,1, -2.578, 10256.529, 411.349, 52833.671 23/11/15,21:13:51,04,11,1, 11.9,1,1, -2.578, 10256.526, 411.361, 52833.672 23/11/15,21:13:51,05,11,1, 11.9,1,1, -2.578, 10256.520, 411.349, 52833.667 23/11/15,21:13:51,06,11,1, 11.9,1,1, -2.578, 10256.492, 411.376, 52833.674 23/11/15,21:13:51,07,11,1, 11.9,1,1, -2.578, 10256.491, 411.369, 52833.693 23/11/15,21:13:51,08,11,1, 11.9,1,1, -2.578, 10256.469, 411.342, 52833.650 23/11/15,21:13:51,09,11,1, 11.9,1,1, -2.578, 10256.448, 411.360, 52833.701 23/11/15,21:13:51,10,11,1, 11.9,1,1, -2.578, 10256.457, 411.359, 52833.700 23/11/15,21:13:51,11,11,1, 11.9,1,1, -2.578, 10256.435, 411.358, 52833.722 23/11/15,21:13:51,12,11,1, 11.9,1,1, -2.578, 10256.418, 411.378, 52833.736 23/11/15,21:13:51,13,11,1, 11.9,1,1, -2.578, 10256.407, 411.356, 52833.720 23/11/15,21:13:51,14,11,1, 11.9,1,1, -2.578, 10256.400, 411.365, 52833.760 23/11/15,21:13:51,15,11,1, 11.9,1,1, -2.578, 10256.394, 411.365, 52833.746 23/11/15,21:13:51,16,11,1, 11.9,1,1, -2.578, 10256.401, 411.376, 52833.765 23/11/15,21:13:51,17,11,1, 11.9,1,1, -2.578, 10256.386, 411.367, 52833.756 23/11/15,21:13:51,18,11,1, 11.9,1,1, -2.578, 10256.412, 411.384, 52833.794 23/11/15,21:13:51,19,11,1, 11.9,1,1, -2.578, 10256.376, 411.384, 52833.849 23/11/15,21:13:52,00,11,1, 11.8,1,1, -2.578, 10256.368, 411.384, 52833.849 23/11/15,21:13:52,01,11,1, 11.8,1,1, -2.578, 10256.342, 411.367, 52833.820 23/11/15,21:13:52,02,11,1, 11.8,1,1, -2.578, 10256.319, 411.363, 52833.808 23/11/15,21:13:52,03,11,1, 11.8,1,1, -2.578, 10256.307, 411.359, 52833.858 23/11/15,21:13:52,04,11,1, 11.8,1,1, -2.578, 10256.315, 411.357, 52833.844 23/11/15,21:13:52,05,11,1, 11.8,1,1, -2.578, 10256.310, 411.361, 52833.881 23/11/15,21:13:52,06,11,1, 11.8,1,1, -2.578, 10256.300, 411.389, 52833.902 23/11/15,21:13:52,07,11,1, 11.8,1,1, -2.578, 10256.276, 411.378, 52833.855 23/11/15,21:13:52,08,11,1, 11.8,1,1, -2.578, 10256.306, 411.363, 52833.864 23/11/15,21:13:52,09,11,1, 11.8,1,1, -2.578, 10256.280, 411.393, 52833.886 23/11/15,21:13:52,10,11,1, 11.8,1,1, -2.578, 10256.265, 411.383, 52833.917 23/11/15,21:13:52,11,11,1, 11.8,1,1, -2.578, 10256.262, 411.397, 52833.957 23/11/15,21:13:52,12,11,1, 11.8,1,1, -2.578, 10256.243, 411.392, 52833.927 23/11/15,21:13:52,13,11,1, 11.8,1,1, -2.578, 10256.249, 411.379, 52833.961 23/11/15,21:13:52,14,11,1, 11.8,1,1, -2.578, 10256.238, 411.384, 52834.016 23/11/15,21:13:52,15,11,1, 11.8,1,1, -2.578, 10256.226, 411.382, 52834.012 23/11/15,21:13:52,16,11,1, 11.8,1,1, -2.578, 10256.228, 411.403, 52834.050 23/11/15,21:13:52,17,11,1, 11.8,1,1, -2.578, 10256.193, 411.395, 52834.050 23/11/15,21:13:52,18,11,1, 11.8,1,1, -2.578, 10256.220, 411.414, 52834.055 23/11/15,21:13:52,19,11,1, 11.8,1,1, -2.578, 10256.209, 411.416, 52834.041 23/11/15,21:13:53,00,11,1, 11.9,1,1, -2.576, 10256.201, 411.416, 52834.041 23/11/15,21:13:53,01,11,1, 11.9,1,1, -2.576, 10256.187, 411.404, 52834.093 23/11/15,21:13:53,02,11,1, 11.9,1,1, -2.576, 10256.188, 411.395, 52834.104 23/11/15,21:13:53,03,11,1, 11.9,1,1, -2.576, 10256.182, 411.422, 52834.126 23/11/15,21:13:53,04,11,1, 11.9,1,1, -2.576, 10256.180, 411.415, 52834.128 23/11/15,21:13:53,05,11,1, 11.9,1,1, -2.576, 10256.165, 411.423, 52834.161 23/11/15,21:13:53,06,11,1, 11.9,1,1, -2.576, 10256.153, 411.431, 52834.171 23/11/15,21:13:53,07,11,1, 11.9,1,1, -2.576, 10256.165, 411.429, 52834.172 23/11/15,21:13:53,08,11,1, 11.9,1,1, -2.576, 10256.179, 411.418, 52834.160 23/11/15,21:13:53,09,11,1, 11.9,1,1, -2.576, 10256.156, 411.423, 52834.196 23/11/15,21:13:53,10,11,1, 11.9,1,1, -2.576, 10256.138, 411.439, 52834.209 23/11/15,21:13:53,11,11,1, 11.9,1,1, -2.576, 10256.149, 411.431, 52834.212 23/11/15,21:13:53,12,11,1, 11.9,1,1, -2.576, 10256.139, 411.417, 52834.224 23/11/15,21:13:53,13,11,1, 11.9,1,1, -2.576, 10256.152, 411.400, 52834.249 23/11/15,21:13:53,14,11,1, 11.9,1,1, -2.576, 10256.106, 411.415, 52834.273 23/11/15,21:13:53,15,11,1, 11.9,1,1, -2.576, 10256.107, 411.417, 52834.238 23/11/15,21:13:53,16,11,1, 11.9,1,1, -2.576, 10256.126, 411.406, 52834.262 23/11/15,21:13:53,17,11,1, 11.9,1,1, -2.576, 10256.114, 411.444, 52834.300 23/11/15,21:13:53,18,11,1, 11.9,1,1, -2.576, 10256.106, 411.400, 52834.261 23/11/15,21:13:53,19,11,1, 11.9,1,1, -2.576, 10256.106, 411.429, 52834.293 23/11/15,21:13:54,00,11,1, 11.7,1,1, -2.576, 10256.101, 411.429, 52834.293 23/11/15,21:13:54,01,11,1, 11.7,1,1, -2.576, 10256.110, 411.428, 52834.354 23/11/15,21:13:54,02,11,1, 11.7,1,1, -2.576, 10256.092, 411.402, 52834.347 23/11/15,21:13:54,03,11,1, 11.7,1,1, -2.576, 10256.094, 411.425, 52834.348 23/11/15,21:13:54,04,11,1, 11.7,1,1, -2.576, 10256.070, 411.431, 52834.462 23/11/15,21:13:54,05,11,1, 11.7,1,1, -2.576, 10256.076, 411.391, 52834.315 23/11/15,21:13:54,06,11,1, 11.7,1,1, -2.576, 10256.105, 411.412, 52834.366 23/11/15,21:13:54,07,11,1, 11.7,1,1, -2.576, 10256.063, 411.414, 52834.319 23/11/15,21:13:54,08,11,1, 11.7,1,1, -2.576, 10256.076, 411.417, 52834.396 23/11/15,21:13:54,09,11,1, 11.7,1,1, -2.576, 10256.087, 411.415, 52834.383 23/11/15,21:13:54,10,11,1, 11.7,1,1, -2.576, 10256.030, 411.426, 52834.443 23/11/15,21:13:54,11,11,1, 11.7,1,1, -2.576, 10256.043, 411.421, 52834.383 23/11/15,21:13:54,12,11,1, 11.7,1,1, -2.576, 10256.069, 411.418, 52834.414 23/11/15,21:13:54,13,11,1, 11.7,1,1, -2.576, 10256.059, 411.450, 52834.689 23/11/15,21:13:54,14,11,1, 11.7,1,1, -2.576, 10256.083, 411.445, 52834.418 23/11/15,21:13:54,15,11,1, 11.7,1,1, -2.576, 10256.052, 411.447, 52834.416 23/11/15,21:13:54,16,11,1, 11.7,1,1, -2.576, 10256.067, 411.452, 52834.449 23/11/15,21:13:54,17,11,1, 11.7,1,1, -2.576, 10256.034, 411.438, 52834.482 23/11/15,21:13:54,18,11,1, 11.7,1,1, -2.576, 10256.036, 411.464, 52834.510 23/11/15,21:13:54,19,11,1, 11.7,1,1, -2.576, 10256.030, 411.443, 52834.551 23/11/15,21:13:55,00,11,1, 11.8,1,1, -2.573, 10256.026, 411.443, 52834.551 23/11/15,21:13:55,01,11,1, 11.8,1,1, -2.573, 10256.026, 411.454, 52834.560 23/11/15,21:13:55,02,11,1, 11.8,1,1, -2.573, 10256.015, 411.461, 52834.580 23/11/15,21:13:55,03,11,1, 11.8,1,1, -2.573, 10255.995, 411.477, 52834.560 23/11/15,21:13:55,04,11,1, 11.8,1,1, -2.573, 10256.014, 411.472, 52834.593 23/11/15,21:13:55,05,11,1, 11.8,1,1, -2.573, 10256.013, 411.499, 52834.657 23/11/15,21:13:55,06,11,1, 11.8,1,1, -2.573, 10256.016, 411.507, 52834.647 23/11/15,21:13:55,07,11,1, 11.8,1,1, -2.573, 10255.995, 411.526, 52834.647 23/11/15,21:13:55,08,11,1, 11.8,1,1, -2.573, 10255.997, 411.518, 52834.679 23/11/15,21:13:55,09,11,1, 11.8,1,1, -2.573, 10256.008, 411.517, 52834.700 23/11/15,21:13:55,10,11,1, 11.8,1,1, -2.573, 10256.009, 411.544, 52834.701 23/11/15,21:13:55,11,11,1, 11.8,1,1, -2.573, 10256.014, 411.539, 52834.721 23/11/15,21:13:55,12,11,1, 11.8,1,1, -2.573, 10256.002, 411.550, 52834.749 23/11/15,21:13:55,13,11,1, 11.8,1,1, -2.573, 10255.974, 411.571, 52834.780 23/11/15,21:13:55,14,11,1, 11.8,1,1, -2.573, 10255.976, 411.566, 52834.759 23/11/15,21:13:55,15,11,1, 11.8,1,1, -2.573, 10255.967, 411.580, 52834.730 23/11/15,21:13:55,16,11,1, 11.8,1,1, -2.573, 10256.010, 411.562, 52834.736 23/11/15,21:13:55,17,11,1, 11.8,1,1, -2.573, 10255.957, 411.585, 52834.756 23/11/15,21:13:55,18,11,1, 11.8,1,1, -2.573, 10255.931, 411.608, 52834.908 23/11/15,21:13:55,19,11,1, 11.8,1,1, -2.573, 10255.955, 411.590, 52834.853 23/11/15,21:13:56,00,11,1, 11.9,1,1, -2.573, 10255.951, 411.590, 52834.853 23/11/15,21:13:56,01,11,1, 11.9,1,1, -2.573, 10255.955, 411.619, 52834.908 23/11/15,21:13:56,02,11,1, 11.9,1,1, -2.573, 10255.944, 411.605, 52834.870 23/11/15,21:13:56,03,11,1, 11.9,1,1, -2.573, 10255.944, 411.629, 52834.875 23/11/15,21:13:56,04,11,1, 11.9,1,1, -2.573, 10255.943, 411.611, 52834.910 23/11/15,21:13:56,05,11,1, 11.9,1,1, -2.573, 10255.931, 411.613, 52834.923 23/11/15,21:13:56,06,11,1, 11.9,1,1, -2.573, 10255.932, 411.646, 52834.925 23/11/15,21:13:56,07,11,1, 11.9,1,1, -2.573, 10255.915, 411.646, 52834.957 23/11/15,21:13:56,08,11,1, 11.9,1,1, -2.573, 10255.909, 411.639, 52834.925 23/11/15,21:13:56,09,11,1, 11.9,1,1, -2.573, 10255.899, 411.644, 52834.957 23/11/15,21:13:56,10,11,1, 11.9,1,1, -2.573, 10255.895, 411.650, 52834.968 23/11/15,21:13:56,11,11,1, 11.9,1,1, -2.573, 10255.904, 411.646, 52834.973 23/11/15,21:13:56,12,11,1, 11.9,1,1, -2.573, 10255.909, 411.648, 52834.996 23/11/15,21:13:56,13,11,1, 11.9,1,1, -2.573, 10255.888, 411.658, 52835.030 23/11/15,21:13:56,14,11,1, 11.9,1,1, -2.573, 10255.905, 411.654, 52835.062 23/11/15,21:13:56,15,11,1, 11.9,1,1, -2.573, 10255.880, 411.666, 52835.058 23/11/15,21:13:56,16,11,1, 11.9,1,1, -2.573, 10255.866, 411.680, 52835.057 23/11/15,21:13:56,17,11,1, 11.9,1,1, -2.573, 10255.858, 411.683, 52835.071 23/11/15,21:13:56,18,11,1, 11.9,1,1, -2.573, 10255.874, 411.687, 52835.063 23/11/15,21:13:56,19,11,1, 11.9,1,1, -2.573, 10255.870, 411.685, 52835.083 23/11/15,21:13:57,00,11,1, 11.9,1,1, -2.578, 10255.867, 411.685, 52835.083 23/11/15,21:13:57,01,11,1, 11.9,1,1, -2.578, 10255.856, 411.719, 52835.087 23/11/15,21:13:57,02,11,1, 11.9,1,1, -2.578, 10255.847, 411.748, 52835.227 23/11/15,21:13:57,03,11,1, 11.9,1,1, -2.578, 10255.826, 411.754, 52835.312 23/11/15,21:13:57,04,11,1, 11.9,1,1, -2.578, 10255.845, 411.792, 52835.338 23/11/15,21:13:57,05,11,1, 11.9,1,1, -2.578, 10255.830, 411.773, 52835.314 23/11/15,21:13:57,06,11,1, 11.9,1,1, -2.578, 10255.854, 411.773, 52835.325 23/11/15,21:13:57,07,11,1, 11.9,1,1, -2.578, 10255.860, 411.796, 52835.303 23/11/15,21:13:57,08,11,1, 11.9,1,1, -2.578, 10255.821, 411.794, 52835.312 23/11/15,21:13:57,09,11,1, 11.9,1,1, -2.578, 10255.814, 411.806, 52835.360 23/11/15,21:13:57,10,11,1, 11.9,1,1, -2.578, 10255.806, 411.778, 52835.257 23/11/15,21:13:57,11,11,1, 11.9,1,1, -2.578, 10255.835, 411.797, 52835.422 23/11/15,21:13:57,12,11,1, 11.9,1,1, -2.578, 10255.822, 411.803, 52835.353 23/11/15,21:13:57,13,11,1, 11.9,1,1, -2.578, 10255.834, 411.817, 52835.370 23/11/15,21:13:57,14,11,1, 11.9,1,1, -2.578, 10255.811, 411.820, 52835.409 23/11/15,21:13:57,15,11,1, 11.9,1,1, -2.578, 10255.795, 411.823, 52835.421 23/11/15,21:13:57,16,11,1, 11.9,1,1, -2.578, 10255.784, 411.843, 52835.442 23/11/15,21:13:57,17,11,1, 11.9,1,1, -2.578, 10255.769, 411.868, 52835.440 23/11/15,21:13:57,18,11,1, 11.9,1,1, -2.578, 10255.779, 411.876, 52835.468 23/11/15,21:13:57,19,11,1, 11.9,1,1, -2.578, 10255.776, 411.863, 52835.516 23/11/15,21:13:58,00,11,1, 11.9,1,1, -2.575, 10255.775, 411.863, 52835.516 23/11/15,21:13:58,01,11,1, 11.9,1,1, -2.575, 10255.771, 411.898, 52835.512 23/11/15,21:13:58,02,11,1, 11.9,1,1, -2.575, 10255.735, 411.909, 52835.545 23/11/15,21:13:58,03,11,1, 11.9,1,1, -2.575, 10255.741, 411.920, 52835.554 23/11/15,21:13:58,04,11,1, 11.9,1,1, -2.575, 10255.735, 411.927, 52835.555 23/11/15,21:13:58,05,11,1, 11.9,1,1, -2.575, 10255.732, 411.924, 52835.548 23/11/15,21:13:58,06,11,1, 11.9,1,1, -2.575, 10255.733, 411.908, 52835.549 23/11/15,21:13:58,07,11,1, 11.9,1,1, -2.575, 10255.751, 411.932, 52835.598 23/11/15,21:13:58,08,11,1, 11.9,1,1, -2.575, 10255.723, 411.942, 52835.631 23/11/15,21:13:58,09,11,1, 11.9,1,1, -2.575, 10255.701, 411.958, 52835.575 23/11/15,21:13:58,10,11,1, 11.9,1,1, -2.575, 10255.715, 411.973, 52835.621 23/11/15,21:13:58,11,11,1, 11.9,1,1, -2.575, 10255.671, 411.996, 52835.614 23/11/15,21:13:58,12,11,1, 11.9,1,1, -2.575, 10255.681, 411.987, 52835.644 23/11/15,21:13:58,13,11,1, 11.9,1,1, -2.575, 10255.702, 411.982, 52835.682 23/11/15,21:13:58,14,11,1, 11.9,1,1, -2.575, 10255.689, 411.989, 52835.703 23/11/15,21:13:58,15,11,1, 11.9,1,1, -2.575, 10255.679, 411.985, 52835.697 23/11/15,21:13:58,16,11,1, 11.9,1,1, -2.575, 10255.680, 412.002, 52835.749 23/11/15,21:13:58,17,11,1, 11.9,1,1, -2.575, 10255.655, 412.001, 52835.718 23/11/15,21:13:58,18,11,1, 11.9,1,1, -2.575, 10255.657, 412.032, 52835.738 23/11/15,21:13:58,19,11,1, 11.9,1,1, -2.575, 10255.679, 412.040, 52835.759 23/11/15,21:13:59,00,11,1, 11.9,1,1, -2.576, 10255.675, 412.040, 52835.759 23/11/15,21:13:59,01,11,1, 11.9,1,1, -2.576, 10255.656, 412.059, 52835.769 23/11/15,21:13:59,02,11,1, 11.9,1,1, -2.576, 10255.636, 412.032, 52835.783 23/11/15,21:13:59,03,11,1, 11.9,1,1, -2.576, 10255.625, 412.059, 52835.776 23/11/15,21:13:59,04,11,1, 11.9,1,1, -2.576, 10255.642, 412.086, 52835.863 23/11/15,21:13:59,05,11,1, 11.9,1,1, -2.576, 10255.613, 412.070, 52835.816 23/11/15,21:13:59,06,11,1, 11.9,1,1, -2.576, 10255.611, 412.107, 52835.810 23/11/15,21:13:59,07,11,1, 11.9,1,1, -2.576, 10255.624, 412.088, 52835.831 23/11/15,21:13:59,08,11,1, 11.9,1,1, -2.576, 10255.582, 412.103, 52835.816 23/11/15,21:13:59,09,11,1, 11.9,1,1, -2.576, 10255.588, 412.119, 52835.844 23/11/15,21:13:59,10,11,1, 11.9,1,1, -2.576, 10255.581, 412.118, 52835.925 23/11/15,21:13:59,11,11,1, 11.9,1,1, -2.576, 10255.570, 412.120, 52835.915 23/11/15,21:13:59,12,11,1, 11.9,1,1, -2.576, 10255.586, 412.134, 52835.891 23/11/15,21:13:59,13,11,1, 11.9,1,1, -2.576, 10255.570, 412.140, 52835.946 23/11/15,21:13:59,14,11,1, 11.9,1,1, -2.576, 10255.523, 412.138, 52835.850 23/11/15,21:13:59,15,11,1, 11.9,1,1, -2.576, 10255.585, 412.135, 52835.845 23/11/15,21:13:59,16,11,1, 11.9,1,1, -2.576, 10255.525, 412.171, 52835.917 23/11/15,21:13:59,17,11,1, 11.9,1,1, -2.576, 10255.536, 412.175, 52835.939 23/11/15,21:13:59,18,11,1, 11.9,1,1, -2.576, 10255.537, 412.159, 52835.983 23/11/15,21:13:59,19,11,1, 11.9,1,1, -2.576, 10255.533, 412.172, 52836.019 23/11/15,21:14:00,00,10,1, 11.9,1,1, -2.579, 10255.525, 412.172, 52836.019 23/11/15,21:14:00,01,10,1, 11.9,1,1, -2.579, 10255.535, 412.211, 52836.047 23/11/15,21:14:00,02,10,1, 11.9,1,1, -2.579, 10255.534, 412.201, 52835.947 23/11/15,21:14:00,03,10,1, 11.9,1,1, -2.579, 10255.540, 412.205, 52835.963 23/11/15,21:14:00,04,10,1, 11.9,1,1, -2.579, 10255.498, 412.227, 52835.959 23/11/15,21:14:00,05,10,1, 11.9,1,1, -2.579, 10255.505, 412.229, 52835.938 23/11/15,21:14:00,06,10,1, 11.9,1,1, -2.579, 10255.491, 412.239, 52835.994 23/11/15,21:14:00,07,10,1, 11.9,1,1, -2.579, 10255.481, 412.234, 52835.997 23/11/15,21:14:00,08,10,1, 11.9,1,1, -2.579, 10255.480, 412.248, 52836.055 23/11/15,21:14:00,09,10,1, 11.9,1,1, -2.579, 10255.491, 412.247, 52836.074 23/11/15,21:14:00,10,10,1, 11.9,1,1, -2.579, 10255.451, 412.262, 52836.092 23/11/15,21:14:00,11,10,1, 11.9,1,1, -2.579, 10255.446, 412.259, 52836.082 23/11/15,21:14:00,12,10,1, 11.9,1,1, -2.579, 10255.430, 412.273, 52836.079 23/11/15,21:14:00,13,10,1, 11.9,1,1, -2.579, 10255.405, 412.268, 52836.026 23/11/15,21:14:00,14,10,1, 11.9,1,1, -2.579, 10255.420, 412.263, 52836.098 23/11/15,21:14:00,15,10,1, 11.9,1,1, -2.579, 10255.415, 412.279, 52836.091 23/11/15,21:14:00,16,10,1, 11.9,1,1, -2.579, 10255.369, 412.269, 52836.090 23/11/15,21:14:00,17,10,1, 11.9,1,1, -2.579, 10255.370, 412.278, 52836.112 23/11/15,21:14:00,18,10,1, 11.9,1,1, -2.579, 10255.349, 412.257, 52836.146 23/11/15,21:14:00,19,10,1, 11.9,1,1, -2.579, 10255.355, 412.322, 52836.170 23/11/15,21:14:01,00,10,1, 11.9,1,1, -2.575, 10255.350, 412.322, 52836.170 23/11/15,21:14:01,01,10,1, 11.9,1,1, -2.575, 10255.327, 412.318, 52836.054 23/11/15,21:14:01,02,10,1, 11.9,1,1, -2.575, 10255.310, 412.361, 52836.281 23/11/15,21:14:01,03,10,1, 11.9,1,1, -2.575, 10255.317, 412.335, 52836.246 23/11/15,21:14:01,04,10,1, 11.9,1,1, -2.575, 10255.291, 412.303, 52836.237 23/11/15,21:14:01,05,10,1, 11.9,1,1, -2.575, 10255.282, 412.348, 52836.257 23/11/15,21:14:01,06,10,1, 11.9,1,1, -2.575, 10255.283, 412.358, 52836.251 23/11/15,21:14:01,07,10,1, 11.9,1,1, -2.575, 10255.264, 412.369, 52836.271 23/11/15,21:14:01,08,10,1, 11.9,1,1, -2.575, 10255.248, 412.365, 52836.250 23/11/15,21:14:01,09,10,1, 11.9,1,1, -2.575, 10255.238, 412.385, 52836.275 23/11/15,21:14:01,10,10,1, 11.9,1,1, -2.575, 10255.259, 412.405, 52836.315 23/11/15,21:14:01,11,10,1, 11.9,1,1, -2.575, 10255.231, 412.403, 52836.315 23/11/15,21:14:01,12,10,1, 11.9,1,1, -2.575, 10255.207, 412.412, 52836.294 23/11/15,21:14:01,13,10,1, 11.9,1,1, -2.575, 10255.205, 412.408, 52836.334 23/11/15,21:14:01,14,10,1, 11.9,1,1, -2.575, 10255.176, 412.422, 52836.092 23/11/15,21:14:01,15,10,1, 11.9,1,1, -2.575, 10255.118, 412.444, 52836.663 23/11/15,21:14:01,16,10,1, 11.9,1,1, -2.575, 10255.133, 412.446, 52836.550 23/11/15,21:14:01,17,10,1, 11.9,1,1, -2.575, 10255.143, 412.478, 52836.488 23/11/15,21:14:01,18,10,1, 11.9,1,1, -2.575, 10255.129, 412.474, 52836.479 23/11/15,21:14:01,19,10,1, 11.9,1,1, -2.575, 10255.134, 412.465, 52836.446 23/11/15,21:14:02,00,10,1, 11.9,1,1, -2.579, 10255.133, 412.465, 52836.446 23/11/15,21:14:02,01,10,1, 11.9,1,1, -2.579, 10255.101, 412.482, 52836.462 23/11/15,21:14:02,02,10,1, 11.9,1,1, -2.579, 10255.081, 412.487, 52836.471 23/11/15,21:14:02,03,10,1, 11.9,1,1, -2.579, 10255.081, 412.502, 52836.501 23/11/15,21:14:02,04,10,1, 11.9,1,1, -2.579, 10255.083, 412.526, 52836.478 23/11/15,21:14:02,05,10,1, 11.9,1,1, -2.579, 10255.054, 412.534, 52836.544 23/11/15,21:14:02,06,10,1, 11.9,1,1, -2.579, 10255.036, 412.541, 52836.541 23/11/15,21:14:02,07,10,1, 11.9,1,1, -2.579, 10255.037, 412.539, 52836.586 23/11/15,21:14:02,08,10,1, 11.9,1,1, -2.579, 10255.032, 412.545, 52836.585 23/11/15,21:14:02,09,10,1, 11.9,1,1, -2.579, 10255.007, 412.552, 52836.608 23/11/15,21:14:02,10,10,1, 11.9,1,1, -2.579, 10255.018, 412.581, 52836.643 23/11/15,21:14:02,11,10,1, 11.9,1,1, -2.579, 10255.002, 412.558, 52836.666 23/11/15,21:14:02,12,10,1, 11.9,1,1, -2.579, 10254.973, 412.573, 52836.643 23/11/15,21:14:02,13,10,1, 11.9,1,1, -2.579, 10254.936, 412.557, 52836.642 23/11/15,21:14:02,14,10,1, 11.9,1,1, -2.579, 10254.956, 412.555, 52836.649 23/11/15,21:14:02,15,10,1, 11.9,1,1, -2.579, 10254.895, 412.594, 52836.649 23/11/15,21:14:02,16,10,1, 11.9,1,1, -2.579, 10254.921, 412.590, 52836.687 23/11/15,21:14:02,17,10,1, 11.9,1,1, -2.579, 10254.895, 412.593, 52836.706 23/11/15,21:14:02,18,10,1, 11.9,1,1, -2.579, 10254.887, 412.615, 52836.685 23/11/15,21:14:02,19,10,1, 11.9,1,1, -2.579, 10254.878, 412.612, 52836.704 23/11/15,21:14:03,00,11,1, 11.9,1,1, -2.578, 10254.874, 412.612, 52836.704 23/11/15,21:14:03,01,11,1, 11.9,1,1, -2.578, 10254.862, 412.613, 52836.723 23/11/15,21:14:03,02,11,1, 11.9,1,1, -2.578, 10254.856, 412.641, 52836.744 23/11/15,21:14:03,03,11,1, 11.9,1,1, -2.578, 10254.803, 412.637, 52836.740 23/11/15,21:14:03,04,11,1, 11.9,1,1, -2.578, 10254.806, 412.648, 52836.771 23/11/15,21:14:03,05,11,1, 11.9,1,1, -2.578, 10254.793, 412.639, 52836.767 23/11/15,21:14:03,06,11,1, 11.9,1,1, -2.578, 10254.781, 412.636, 52836.785 23/11/15,21:14:03,07,11,1, 11.9,1,1, -2.578, 10254.773, 412.654, 52836.807 23/11/15,21:14:03,08,11,1, 11.9,1,1, -2.578, 10254.739, 412.637, 52836.823 23/11/15,21:14:03,09,11,1, 11.9,1,1, -2.578, 10254.702, 412.653, 52836.821 23/11/15,21:14:03,10,11,1, 11.9,1,1, -2.578, 10254.724, 412.641, 52836.815 23/11/15,21:14:03,11,11,1, 11.9,1,1, -2.578, 10254.705, 412.646, 52836.819 23/11/15,21:14:03,12,11,1, 11.9,1,1, -2.578, 10254.703, 412.647, 52836.853 23/11/15,21:14:03,13,11,1, 11.9,1,1, -2.578, 10254.683, 412.655, 52836.856 23/11/15,21:14:03,14,11,1, 11.9,1,1, -2.578, 10254.702, 412.680, 52836.889 23/11/15,21:14:03,15,11,1, 11.9,1,1, -2.578, 10254.653, 412.665, 52836.890 23/11/15,21:14:03,16,11,1, 11.9,1,1, -2.578, 10254.649, 412.690, 52836.911 23/11/15,21:14:03,17,11,1, 11.9,1,1, -2.578, 10254.647, 412.685, 52836.899 23/11/15,21:14:03,18,11,1, 11.9,1,1, -2.578, 10254.623, 412.698, 52836.940 23/11/15,21:14:03,19,11,1, 11.9,1,1, -2.578, 10254.609, 412.700, 52836.978 23/11/15,21:14:04,00,11,1, 11.9,1,1, -2.573, 10254.607, 412.700, 52836.978 23/11/15,21:14:04,01,11,1, 11.9,1,1, -2.573, 10254.571, 412.716, 52836.982 23/11/15,21:14:04,02,11,1, 11.9,1,1, -2.573, 10254.570, 412.741, 52837.043 23/11/15,21:14:04,03,11,1, 11.9,1,1, -2.573, 10254.561, 412.701, 52837.035 23/11/15,21:14:04,04,11,1, 11.9,1,1, -2.573, 10254.539, 412.738, 52837.073 23/11/15,21:14:04,05,11,1, 11.9,1,1, -2.573, 10254.545, 412.745, 52837.040 23/11/15,21:14:04,06,11,1, 11.9,1,1, -2.573, 10254.511, 412.730, 52837.072 23/11/15,21:14:04,07,11,1, 11.9,1,1, -2.573, 10254.533, 412.751, 52837.099 23/11/15,21:14:04,08,11,1, 11.9,1,1, -2.573, 10254.481, 412.757, 52837.106 23/11/15,21:14:04,09,11,1, 11.9,1,1, -2.573, 10254.460, 412.767, 52837.111 23/11/15,21:14:04,10,11,1, 11.9,1,1, -2.573, 10254.444, 412.790, 52837.151 23/11/15,21:14:04,11,11,1, 11.9,1,1, -2.573, 10254.453, 412.787, 52837.154 23/11/15,21:14:04,12,11,1, 11.9,1,1, -2.573, 10254.436, 412.799, 52837.179 23/11/15,21:14:04,13,11,1, 11.9,1,1, -2.573, 10254.417, 412.803, 52837.233 23/11/15,21:14:04,14,11,1, 11.9,1,1, -2.573, 10254.405, 412.825, 52837.201 23/11/15,21:14:04,15,11,1, 11.9,1,1, -2.573, 10254.387, 412.822, 52837.212 23/11/15,21:14:04,16,11,1, 11.9,1,1, -2.573, 10254.378, 412.830, 52837.234 23/11/15,21:14:04,17,11,1, 11.9,1,1, -2.573, 10254.358, 412.845, 52837.252 23/11/15,21:14:04,18,11,1, 11.9,1,1, -2.573, 10254.340, 412.835, 52837.259 23/11/15,21:14:04,19,11,1, 11.9,1,1, -2.573, 10254.309, 412.862, 52837.309 23/11/15,21:14:05,00,11,1, 11.9,1,1, -2.574, 10254.307, 412.862, 52837.309 23/11/15,21:14:05,01,11,1, 11.9,1,1, -2.574, 10254.321, 412.887, 52837.327 23/11/15,21:14:05,02,11,1, 11.9,1,1, -2.574, 10254.271, 412.883, 52837.349 23/11/15,21:14:05,03,11,1, 11.9,1,1, -2.574, 10254.255, 412.879, 52837.328 23/11/15,21:14:05,04,11,1, 11.9,1,1, -2.574, 10254.268, 412.898, 52837.363 23/11/15,21:14:05,05,11,1, 11.9,1,1, -2.574, 10254.224, 412.907, 52837.387 23/11/15,21:14:05,06,11,1, 11.9,1,1, -2.574, 10254.216, 412.911, 52837.378 23/11/15,21:14:05,07,11,1, 11.9,1,1, -2.574, 10254.201, 412.929, 52837.384 23/11/15,21:14:05,08,11,1, 11.9,1,1, -2.574, 10254.186, 412.927, 52837.396 23/11/15,21:14:05,09,11,1, 11.9,1,1, -2.574, 10254.143, 412.956, 52837.405 23/11/15,21:14:05,10,11,1, 11.9,1,1, -2.574, 10254.158, 412.950, 52837.419 23/11/15,21:14:05,11,11,1, 11.9,1,1, -2.574, 10254.136, 412.950, 52837.429 23/11/15,21:14:05,12,11,1, 11.9,1,1, -2.574, 10254.118, 412.975, 52837.470 23/11/15,21:14:05,13,11,1, 11.9,1,1, -2.574, 10254.099, 412.986, 52837.445 23/11/15,21:14:05,14,11,1, 11.9,1,1, -2.574, 10254.082, 412.984, 52837.536 23/11/15,21:14:05,15,11,1, 11.9,1,1, -2.574, 10254.073, 413.002, 52837.553 23/11/15,21:14:05,16,11,1, 11.9,1,1, -2.574, 10254.049, 413.016, 52837.561 23/11/15,21:14:05,17,11,1, 11.9,1,1, -2.574, 10254.045, 413.025, 52837.541 23/11/15,21:14:05,18,11,1, 11.9,1,1, -2.574, 10254.030, 413.020, 52837.601 23/11/15,21:14:05,19,11,1, 11.9,1,1, -2.574, 10254.005, 413.035, 52837.609 23/11/15,21:14:06,00,11,1, 11.9,1,1, -2.579, 10253.998, 413.035, 52837.609 23/11/15,21:14:06,01,11,1, 11.9,1,1, -2.579, 10253.971, 413.053, 52837.633 23/11/15,21:14:06,02,11,1, 11.9,1,1, -2.579, 10253.980, 413.045, 52837.655 23/11/15,21:14:06,03,11,1, 11.9,1,1, -2.579, 10253.944, 413.060, 52837.663 23/11/15,21:14:06,04,11,1, 11.9,1,1, -2.579, 10253.918, 413.066, 52837.690 23/11/15,21:14:06,05,11,1, 11.9,1,1, -2.579, 10253.901, 413.080, 52837.684 23/11/15,21:14:06,06,11,1, 11.9,1,1, -2.579, 10253.899, 413.099, 52837.679 23/11/15,21:14:06,07,11,1, 11.9,1,1, -2.579, 10253.864, 413.093, 52837.681 23/11/15,21:14:06,08,11,1, 11.9,1,1, -2.579, 10253.851, 413.090, 52837.723 23/11/15,21:14:06,09,11,1, 11.9,1,1, -2.579, 10253.839, 413.126, 52837.739 23/11/15,21:14:06,10,11,1, 11.9,1,1, -2.579, 10253.804, 413.106, 52837.766 23/11/15,21:14:06,11,11,1, 11.9,1,1, -2.579, 10253.793, 413.082, 52837.783 23/11/15,21:14:06,12,11,1, 11.9,1,1, -2.579, 10253.780, 413.156, 52837.785 23/11/15,21:14:06,13,11,1, 11.9,1,1, -2.579, 10253.789, 413.126, 52837.779 23/11/15,21:14:06,14,11,1, 11.9,1,1, -2.579, 10253.759, 413.137, 52837.663 23/11/15,21:14:06,15,11,1, 11.9,1,1, -2.579, 10253.742, 413.173, 52837.807 23/11/15,21:14:06,16,11,1, 11.9,1,1, -2.579, 10253.720, 413.171, 52837.814 23/11/15,21:14:06,17,11,1, 11.9,1,1, -2.579, 10253.688, 413.174, 52837.877 23/11/15,21:14:06,18,11,1, 11.9,1,1, -2.579, 10253.699, 413.205, 52837.877 23/11/15,21:14:06,19,11,1, 11.9,1,1, -2.579, 10253.670, 413.204, 52837.895 23/11/15,21:14:07,00,11,1, 11.9,1,1, -2.578, 10253.664, 413.204, 52837.895 23/11/15,21:14:07,01,11,1, 11.9,1,1, -2.578, 10253.671, 413.238, 52838.035 23/11/15,21:14:07,02,11,1, 11.9,1,1, -2.578, 10253.599, 413.256, 52837.999 23/11/15,21:14:07,03,11,1, 11.9,1,1, -2.578, 10253.600, 413.253, 52838.016 23/11/15,21:14:07,04,11,1, 11.9,1,1, -2.578, 10253.578, 413.247, 52838.004 23/11/15,21:14:07,05,11,1, 11.9,1,1, -2.578, 10253.592, 413.272, 52838.020 23/11/15,21:14:07,06,11,1, 11.9,1,1, -2.578, 10253.561, 413.267, 52838.060 23/11/15,21:14:07,07,11,1, 11.9,1,1, -2.578, 10253.526, 413.290, 52837.984 23/11/15,21:14:07,08,11,1, 11.9,1,1, -2.578, 10253.522, 413.284, 52838.069 23/11/15,21:14:07,09,11,1, 11.9,1,1, -2.578, 10253.490, 413.277, 52838.066 23/11/15,21:14:07,10,11,1, 11.9,1,1, -2.578, 10253.498, 413.274, 52838.066 23/11/15,21:14:07,11,11,1, 11.9,1,1, -2.578, 10253.472, 413.318, 52838.091 23/11/15,21:14:07,12,11,1, 11.9,1,1, -2.578, 10253.446, 413.313, 52838.101 23/11/15,21:14:07,13,11,1, 11.9,1,1, -2.578, 10253.444, 413.341, 52838.159 23/11/15,21:14:07,14,11,1, 11.9,1,1, -2.578, 10253.438, 413.336, 52838.161 23/11/15,21:14:07,15,11,1, 11.9,1,1, -2.578, 10253.420, 413.338, 52838.191 23/11/15,21:14:07,16,11,1, 11.9,1,1, -2.578, 10253.383, 413.351, 52838.178 23/11/15,21:14:07,17,11,1, 11.9,1,1, -2.578, 10253.376, 413.346, 52838.206 23/11/15,21:14:07,18,11,1, 11.9,1,1, -2.578, 10253.357, 413.358, 52838.153 23/11/15,21:14:07,19,11,1, 11.9,1,1, -2.578, 10253.346, 413.360, 52838.104 23/11/15,21:14:08,00,11,1, 12.0,1,1, -2.576, 10253.339, 413.360, 52838.104 23/11/15,21:14:08,01,11,1, 12.0,1,1, -2.576, 10253.311, 413.370, 52838.252 23/11/15,21:14:08,02,11,1, 12.0,1,1, -2.576, 10253.297, 413.379, 52838.290 23/11/15,21:14:08,03,11,1, 12.0,1,1, -2.576, 10253.259, 413.392, 52838.274 23/11/15,21:14:08,04,11,1, 12.0,1,1, -2.576, 10253.227, 413.386, 52838.291 23/11/15,21:14:08,05,11,1, 12.0,1,1, -2.576, 10253.195, 413.384, 52838.307 23/11/15,21:14:08,06,11,1, 12.0,1,1, -2.576, 10253.196, 413.420, 52838.309 23/11/15,21:14:08,07,11,1, 12.0,1,1, -2.576, 10253.160, 413.435, 52838.317 23/11/15,21:14:08,08,11,1, 12.0,1,1, -2.576, 10253.138, 413.399, 52838.298 23/11/15,21:14:08,09,11,1, 12.0,1,1, -2.576, 10253.137, 413.426, 52838.337 23/11/15,21:14:08,10,11,1, 12.0,1,1, -2.576, 10253.116, 413.409, 52838.367 23/11/15,21:14:08,11,11,1, 12.0,1,1, -2.576, 10253.080, 413.402, 52838.377 23/11/15,21:14:08,12,11,1, 12.0,1,1, -2.576, 10253.069, 413.439, 52838.368 23/11/15,21:14:08,13,11,1, 12.0,1,1, -2.576, 10253.050, 413.417, 52838.411 23/11/15,21:14:08,14,11,1, 12.0,1,1, -2.576, 10253.019, 413.433, 52838.427 23/11/15,21:14:08,15,11,1, 12.0,1,1, -2.576, 10253.009, 413.433, 52838.454 23/11/15,21:14:08,16,11,1, 12.0,1,1, -2.576, 10253.002, 413.418, 52838.462 23/11/15,21:14:08,17,11,1, 12.0,1,1, -2.576, 10252.992, 413.436, 52838.413 23/11/15,21:14:08,18,11,1, 12.0,1,1, -2.576, 10252.972, 413.423, 52838.464 23/11/15,21:14:08,19,11,1, 12.0,1,1, -2.576, 10252.966, 413.460, 52838.499 23/11/15,21:14:09,00,11,1, 11.9,1,1, -2.578, 10252.963, 413.460, 52838.499 23/11/15,21:14:09,01,11,1, 11.9,1,1, -2.578, 10252.929, 413.443, 52838.478 23/11/15,21:14:09,02,11,1, 11.9,1,1, -2.578, 10252.909, 413.453, 52838.530 23/11/15,21:14:09,03,11,1, 11.9,1,1, -2.578, 10252.889, 413.446, 52838.544 23/11/15,21:14:09,04,11,1, 11.9,1,1, -2.578, 10252.878, 413.431, 52838.544 23/11/15,21:14:09,05,11,1, 11.9,1,1, -2.578, 10252.857, 413.473, 52838.547 23/11/15,21:14:09,06,11,1, 11.9,1,1, -2.578, 10252.857, 413.454, 52838.539 23/11/15,21:14:09,07,11,1, 11.9,1,1, -2.578, 10252.835, 413.447, 52838.551 23/11/15,21:14:09,08,11,1, 11.9,1,1, -2.578, 10252.825, 413.465, 52838.565 23/11/15,21:14:09,09,11,1, 11.9,1,1, -2.578, 10252.811, 413.506, 52838.586 23/11/15,21:14:09,10,11,1, 11.9,1,1, -2.578, 10252.784, 413.480, 52838.643 23/11/15,21:14:09,11,11,1, 11.9,1,1, -2.578, 10252.790, 413.489, 52838.627 23/11/15,21:14:09,12,11,1, 11.9,1,1, -2.578, 10252.782, 413.490, 52838.657 23/11/15,21:14:09,13,11,1, 11.9,1,1, -2.578, 10252.766, 413.496, 52838.671 23/11/15,21:14:09,14,11,1, 11.9,1,1, -2.578, 10252.749, 413.494, 52838.709 23/11/15,21:14:09,15,11,1, 11.9,1,1, -2.578, 10252.723, 413.503, 52838.508 23/11/15,21:14:09,16,11,1, 11.9,1,1, -2.578, 10252.738, 413.507, 52838.871 23/11/15,21:14:09,17,11,1, 11.9,1,1, -2.578, 10252.740, 413.501, 52838.755 23/11/15,21:14:09,18,11,1, 11.9,1,1, -2.578, 10252.716, 413.536, 52838.837 23/11/15,21:14:09,19,11,1, 11.9,1,1, -2.578, 10252.671, 413.520, 52838.773 23/11/15,21:14:10,00,11,1, 11.9,1,1, -2.575, 10252.663, 413.520, 52838.773 23/11/15,21:14:10,01,11,1, 11.9,1,1, -2.575, 10252.656, 413.515, 52838.824 23/11/15,21:14:10,02,11,1, 11.9,1,1, -2.575, 10252.643, 413.516, 52838.790 23/11/15,21:14:10,03,11,1, 11.9,1,1, -2.575, 10252.626, 413.519, 52838.787 23/11/15,21:14:10,04,11,1, 11.9,1,1, -2.575, 10252.605, 413.519, 52838.839 23/11/15,21:14:10,05,11,1, 11.9,1,1, -2.575, 10252.610, 413.528, 52838.801 23/11/15,21:14:10,06,11,1, 11.9,1,1, -2.575, 10252.589, 413.549, 52838.833 23/11/15,21:14:10,07,11,1, 11.9,1,1, -2.575, 10252.613, 413.536, 52838.860 23/11/15,21:14:10,08,11,1, 11.9,1,1, -2.575, 10252.600, 413.539, 52838.891 23/11/15,21:14:10,09,11,1, 11.9,1,1, -2.575, 10252.567, 413.539, 52838.886 23/11/15,21:14:10,10,11,1, 11.9,1,1, -2.575, 10252.568, 413.546, 52838.918 23/11/15,21:14:10,11,11,1, 11.9,1,1, -2.575, 10252.572, 413.525, 52838.857 23/11/15,21:14:10,12,11,1, 11.9,1,1, -2.575, 10252.564, 413.523, 52838.934 23/11/15,21:14:10,13,11,1, 11.9,1,1, -2.575, 10252.543, 413.529, 52838.916 23/11/15,21:14:10,14,11,1, 11.9,1,1, -2.575, 10252.523, 413.532, 52838.919 23/11/15,21:14:10,15,11,1, 11.9,1,1, -2.575, 10252.534, 413.517, 52838.950 23/11/15,21:14:10,16,11,1, 11.9,1,1, -2.575, 10252.516, 413.500, 52838.998 23/11/15,21:14:10,17,11,1, 11.9,1,1, -2.575, 10252.502, 413.517, 52838.999 23/11/15,21:14:10,18,11,1, 11.9,1,1, -2.575, 10252.491, 413.498, 52838.977 23/11/15,21:14:10,19,11,1, 11.9,1,1, -2.575, 10252.472, 413.501, 52838.982 23/11/15,21:14:11,00,11,1, 11.8,1,1, -2.575, 10252.471, 413.501, 52838.982 23/11/15,21:14:11,01,11,1, 11.8,1,1, -2.575, 10252.421, 413.490, 52839.034 23/11/15,21:14:11,02,11,1, 11.8,1,1, -2.575, 10252.419, 413.496, 52839.071 23/11/15,21:14:11,03,11,1, 11.8,1,1, -2.575, 10252.420, 413.505, 52839.062 23/11/15,21:14:11,04,11,1, 11.8,1,1, -2.575, 10252.404, 413.514, 52839.099 23/11/15,21:14:11,05,11,1, 11.8,1,1, -2.575, 10252.430, 413.497, 52839.104 23/11/15,21:14:11,06,11,1, 11.8,1,1, -2.575, 10252.395, 413.521, 52839.064 23/11/15,21:14:11,07,11,1, 11.8,1,1, -2.575, 10252.378, 413.499, 52839.109 23/11/15,21:14:11,08,11,1, 11.8,1,1, -2.575, 10252.363, 413.474, 52839.119 23/11/15,21:14:11,09,11,1, 11.8,1,1, -2.575, 10252.358, 413.488, 52839.148 23/11/15,21:14:11,10,11,1, 11.8,1,1, -2.575, 10252.347, 413.505, 52839.142 23/11/15,21:14:11,11,11,1, 11.8,1,1, -2.575, 10252.340, 413.497, 52839.171 23/11/15,21:14:11,12,11,1, 11.8,1,1, -2.575, 10252.335, 413.524, 52839.170 23/11/15,21:14:11,13,11,1, 11.8,1,1, -2.575, 10252.342, 413.521, 52839.170 23/11/15,21:14:11,14,11,1, 11.8,1,1, -2.575, 10252.306, 413.524, 52839.188 23/11/15,21:14:11,15,11,1, 11.8,1,1, -2.575, 10252.303, 413.538, 52839.222 23/11/15,21:14:11,16,11,1, 11.8,1,1, -2.575, 10252.288, 413.511, 52839.253 23/11/15,21:14:11,17,11,1, 11.8,1,1, -2.575, 10252.278, 413.561, 52839.283 23/11/15,21:14:11,18,11,1, 11.8,1,1, -2.575, 10252.272, 413.546, 52839.261 23/11/15,21:14:11,19,11,1, 11.8,1,1, -2.575, 10252.270, 413.536, 52839.309 23/11/15,21:14:12,00,11,1, 11.9,1,1, -2.575, 10252.262, 413.536, 52839.309 23/11/15,21:14:12,01,11,1, 11.9,1,1, -2.575, 10252.231, 413.570, 52839.363 23/11/15,21:14:12,02,11,1, 11.9,1,1, -2.575, 10252.230, 413.566, 52839.351 23/11/15,21:14:12,03,11,1, 11.9,1,1, -2.575, 10252.216, 413.575, 52839.378 23/11/15,21:14:12,04,11,1, 11.9,1,1, -2.575, 10252.187, 413.600, 52839.402 23/11/15,21:14:12,05,11,1, 11.9,1,1, -2.575, 10252.193, 413.593, 52839.372 23/11/15,21:14:12,06,11,1, 11.9,1,1, -2.575, 10252.198, 413.583, 52839.411 23/11/15,21:14:12,07,11,1, 11.9,1,1, -2.575, 10252.162, 413.591, 52839.406 23/11/15,21:14:12,08,11,1, 11.9,1,1, -2.575, 10252.146, 413.609, 52839.461 23/11/15,21:14:12,09,11,1, 11.9,1,1, -2.575, 10252.149, 413.605, 52839.476 23/11/15,21:14:12,10,11,1, 11.9,1,1, -2.575, 10252.145, 413.607, 52839.500 23/11/15,21:14:12,11,11,1, 11.9,1,1, -2.575, 10252.123, 413.602, 52839.515 23/11/15,21:14:12,12,11,1, 11.9,1,1, -2.575, 10252.124, 413.630, 52839.524 23/11/15,21:14:12,13,11,1, 11.9,1,1, -2.575, 10252.112, 413.627, 52839.542 23/11/15,21:14:12,14,11,1, 11.9,1,1, -2.575, 10252.121, 413.649, 52839.582 23/11/15,21:14:12,15,11,1, 11.9,1,1, -2.575, 10252.099, 413.642, 52839.591 23/11/15,21:14:12,16,11,1, 11.9,1,1, -2.575, 10252.066, 413.656, 52839.589 23/11/15,21:14:12,17,11,1, 11.9,1,1, -2.575, 10252.067, 413.656, 52839.564 23/11/15,21:14:12,18,11,1, 11.9,1,1, -2.575, 10252.050, 413.679, 52839.608 23/11/15,21:14:12,19,11,1, 11.9,1,1, -2.575, 10252.039, 413.656, 52839.610 23/11/15,21:14:13,00,11,1, 11.9,1,1, -2.579, 10252.037, 413.656, 52839.610 23/11/15,21:14:13,01,11,1, 11.9,1,1, -2.579, 10252.004, 413.681, 52839.663 23/11/15,21:14:13,02,11,1, 11.9,1,1, -2.579, 10251.991, 413.681, 52839.649 23/11/15,21:14:13,03,11,1, 11.9,1,1, -2.579, 10251.998, 413.695, 52839.718 23/11/15,21:14:13,04,11,1, 11.9,1,1, -2.579, 10251.977, 413.684, 52839.707 23/11/15,21:14:13,05,11,1, 11.9,1,1, -2.579, 10251.944, 413.689, 52839.734 23/11/15,21:14:13,06,11,1, 11.9,1,1, -2.579, 10251.941, 413.702, 52839.757 23/11/15,21:14:13,07,11,1, 11.9,1,1, -2.579, 10251.933, 413.721, 52839.720 23/11/15,21:14:13,08,11,1, 11.9,1,1, -2.579, 10251.922, 413.714, 52839.726 23/11/15,21:14:13,09,11,1, 11.9,1,1, -2.579, 10251.891, 413.694, 52839.782 23/11/15,21:14:13,10,11,1, 11.9,1,1, -2.579, 10251.902, 413.761, 52839.827 23/11/15,21:14:13,11,11,1, 11.9,1,1, -2.579, 10251.893, 413.748, 52839.827 23/11/15,21:14:13,12,11,1, 11.9,1,1, -2.579, 10251.881, 413.739, 52839.858 23/11/15,21:14:13,13,11,1, 11.9,1,1, -2.579, 10251.871, 413.761, 52839.855 23/11/15,21:14:13,14,11,1, 11.9,1,1, -2.579, 10251.840, 413.750, 52839.865 23/11/15,21:14:13,15,11,1, 11.9,1,1, -2.579, 10251.835, 413.769, 52839.891 23/11/15,21:14:13,16,11,1, 11.9,1,1, -2.579, 10251.829, 413.775, 52839.915 23/11/15,21:14:13,17,11,1, 11.9,1,1, -2.579, 10251.843, 413.777, 52839.926 23/11/15,21:14:13,18,11,1, 11.9,1,1, -2.579, 10251.820, 413.770, 52839.989 23/11/15,21:14:13,19,11,1, 11.9,1,1, -2.579, 10251.792, 413.783, 52839.947 23/11/15,21:14:14,00,11,1, 11.9,1,1, -2.576, 10251.787, 413.783, 52839.947 23/11/15,21:14:14,01,11,1, 11.9,1,1, -2.576, 10251.748, 413.811, 52839.993 23/11/15,21:14:14,02,11,1, 11.9,1,1, -2.576, 10251.769, 413.824, 52839.983 23/11/15,21:14:14,03,11,1, 11.9,1,1, -2.576, 10251.767, 413.841, 52840.039 23/11/15,21:14:14,04,11,1, 11.9,1,1, -2.576, 10251.730, 413.837, 52840.002 23/11/15,21:14:14,05,11,1, 11.9,1,1, -2.576, 10251.738, 413.834, 52840.066 23/11/15,21:14:14,06,11,1, 11.9,1,1, -2.576, 10251.739, 413.834, 52840.052 23/11/15,21:14:14,07,11,1, 11.9,1,1, -2.576, 10251.721, 413.862, 52840.104 23/11/15,21:14:14,08,11,1, 11.9,1,1, -2.576, 10251.713, 413.872, 52840.083 23/11/15,21:14:14,09,11,1, 11.9,1,1, -2.576, 10251.700, 413.877, 52840.126 23/11/15,21:14:14,10,11,1, 11.9,1,1, -2.576, 10251.675, 413.874, 52840.111 23/11/15,21:14:14,11,11,1, 11.9,1,1, -2.576, 10251.656, 413.904, 52840.131 23/11/15,21:14:14,12,11,1, 11.9,1,1, -2.576, 10251.662, 413.903, 52840.157 23/11/15,21:14:14,13,11,1, 11.9,1,1, -2.576, 10251.623, 413.904, 52840.141 23/11/15,21:14:14,14,11,1, 11.9,1,1, -2.576, 10251.628, 413.943, 52840.221 23/11/15,21:14:14,15,11,1, 11.9,1,1, -2.576, 10251.614, 413.935, 52840.242 23/11/15,21:14:14,16,11,1, 11.9,1,1, -2.576, 10251.590, 413.954, 52840.254 23/11/15,21:14:14,17,11,1, 11.9,1,1, -2.576, 10251.602, 413.965, 52840.304 23/11/15,21:14:14,18,11,1, 11.9,1,1, -2.576, 10251.536, 413.965, 52840.328 23/11/15,21:14:14,19,11,1, 11.9,1,1, -2.576, 10251.568, 413.994, 52840.320 23/11/15,21:14:15,00,11,1, 11.9,1,1, -2.578, 10251.561, 413.994, 52840.320 23/11/15,21:14:15,01,11,1, 11.9,1,1, -2.578, 10251.571, 414.031, 52840.358 23/11/15,21:14:15,02,11,1, 11.9,1,1, -2.578, 10251.565, 413.997, 52840.294 23/11/15,21:14:15,03,11,1, 11.9,1,1, -2.578, 10251.563, 414.039, 52840.418 23/11/15,21:14:15,04,11,1, 11.9,1,1, -2.578, 10251.530, 414.057, 52840.382 23/11/15,21:14:15,05,11,1, 11.9,1,1, -2.578, 10251.526, 414.053, 52840.398 23/11/15,21:14:15,06,11,1, 11.9,1,1, -2.578, 10251.520, 414.086, 52840.422 23/11/15,21:14:15,07,11,1, 11.9,1,1, -2.578, 10251.511, 414.101, 52840.496 23/11/15,21:14:15,08,11,1, 11.9,1,1, -2.578, 10251.500, 414.108, 52840.470 23/11/15,21:14:15,09,11,1, 11.9,1,1, -2.578, 10251.488, 414.115, 52840.455 23/11/15,21:14:15,10,11,1, 11.9,1,1, -2.578, 10251.473, 414.117, 52840.483 23/11/15,21:14:15,11,11,1, 11.9,1,1, -2.578, 10251.480, 414.139, 52840.572 23/11/15,21:14:15,12,11,1, 11.9,1,1, -2.578, 10251.473, 414.142, 52840.528 23/11/15,21:14:15,13,11,1, 11.9,1,1, -2.578, 10251.444, 414.147, 52840.541 23/11/15,21:14:15,14,11,1, 11.9,1,1, -2.578, 10251.428, 414.156, 52840.584 23/11/15,21:14:15,15,11,1, 11.9,1,1, -2.578, 10251.432, 414.179, 52840.559 23/11/15,21:14:15,16,11,1, 11.9,1,1, -2.578, 10251.436, 414.183, 52840.604 23/11/15,21:14:15,17,11,1, 11.9,1,1, -2.578, 10251.395, 414.189, 52840.604 23/11/15,21:14:15,18,11,1, 11.9,1,1, -2.578, 10251.403, 414.203, 52840.644 23/11/15,21:14:15,19,11,1, 11.9,1,1, -2.578, 10251.389, 414.217, 52840.656 23/11/15,21:14:16,00,10,1, 11.9,1,1, -2.578, 10251.386, 414.217, 52840.656 23/11/15,21:14:16,01,10,1, 11.9,1,1, -2.578, 10251.385, 414.241, 52840.672 23/11/15,21:14:16,02,10,1, 11.9,1,1, -2.578, 10251.364, 414.234, 52840.720 23/11/15,21:14:16,03,10,1, 11.9,1,1, -2.578, 10251.363, 414.264, 52840.694 23/11/15,21:14:16,04,10,1, 11.9,1,1, -2.578, 10251.336, 414.253, 52840.750 23/11/15,21:14:16,05,10,1, 11.9,1,1, -2.578, 10251.336, 414.275, 52840.738 23/11/15,21:14:16,06,10,1, 11.9,1,1, -2.578, 10251.337, 414.270, 52840.788 23/11/15,21:14:16,07,10,1, 11.9,1,1, -2.578, 10251.314, 414.289, 52840.757 23/11/15,21:14:16,08,10,1, 11.9,1,1, -2.578, 10251.316, 414.299, 52840.817 23/11/15,21:14:16,09,10,1, 11.9,1,1, -2.578, 10251.293, 414.305, 52840.818 23/11/15,21:14:16,10,10,1, 11.9,1,1, -2.578, 10251.273, 414.310, 52840.807 23/11/15,21:14:16,11,10,1, 11.9,1,1, -2.578, 10251.288, 414.309, 52840.861 23/11/15,21:14:16,12,10,1, 11.9,1,1, -2.578, 10251.289, 414.349, 52840.868 23/11/15,21:14:16,13,10,1, 11.9,1,1, -2.578, 10251.267, 414.319, 52840.883 23/11/15,21:14:16,14,10,1, 11.9,1,1, -2.578, 10251.275, 414.337, 52840.902 23/11/15,21:14:16,15,10,1, 11.9,1,1, -2.578, 10251.248, 414.333, 52840.936 23/11/15,21:14:16,16,10,1, 11.9,1,1, -2.578, 10251.239, 414.354, 52840.923 23/11/15,21:14:16,17,10,1, 11.9,1,1, -2.578, 10251.225, 414.375, 52840.912 23/11/15,21:14:16,18,10,1, 11.9,1,1, -2.578, 10251.225, 414.368, 52840.964 23/11/15,21:14:16,19,10,1, 11.9,1,1, -2.578, 10251.204, 414.344, 52840.952 23/11/15,21:14:17,00,10,1, 11.9,1,1, -2.576, 10251.203, 414.344, 52840.952 23/11/15,21:14:17,01,10,1, 11.9,1,1, -2.576, 10251.211, 414.395, 52841.009 23/11/15,21:14:17,02,10,1, 11.9,1,1, -2.576, 10251.190, 414.396, 52841.018 23/11/15,21:14:17,03,10,1, 11.9,1,1, -2.576, 10251.193, 414.381, 52841.058 23/11/15,21:14:17,04,10,1, 11.9,1,1, -2.576, 10251.190, 414.375, 52841.064 23/11/15,21:14:17,05,10,1, 11.9,1,1, -2.576, 10251.154, 414.416, 52841.064 23/11/15,21:14:17,06,10,1, 11.9,1,1, -2.576, 10251.160, 414.409, 52841.108 23/11/15,21:14:17,07,10,1, 11.9,1,1, -2.576, 10251.157, 414.436, 52841.081 23/11/15,21:14:17,08,10,1, 11.9,1,1, -2.576, 10251.173, 414.452, 52841.106 23/11/15,21:14:17,09,10,1, 11.9,1,1, -2.576, 10251.131, 414.448, 52841.114 23/11/15,21:14:17,10,10,1, 11.9,1,1, -2.576, 10251.120, 414.461, 52841.143 23/11/15,21:14:17,11,10,1, 11.9,1,1, -2.576, 10251.134, 414.471, 52841.180 23/11/15,21:14:17,12,10,1, 11.9,1,1, -2.576, 10251.122, 414.481, 52841.204 23/11/15,21:14:17,13,10,1, 11.9,1,1, -2.576, 10251.115, 414.484, 52841.160 23/11/15,21:14:17,14,10,1, 11.9,1,1, -2.576, 10251.106, 414.490, 52841.183 23/11/15,21:14:17,15,10,1, 11.9,1,1, -2.576, 10251.087, 414.467, 52841.194 23/11/15,21:14:17,16,10,1, 11.9,1,1, -2.576, 10251.103, 414.531, 52841.218 23/11/15,21:14:17,17,10,1, 11.9,1,1, -2.576, 10251.079, 414.527, 52841.269 23/11/15,21:14:17,18,10,1, 11.9,1,1, -2.576, 10251.086, 414.526, 52841.262 23/11/15,21:14:17,19,10,1, 11.9,1,1, -2.576, 10251.087, 414.495, 52841.100 23/11/15,21:14:18,00,11,1, 11.8,1,1, -2.579, 10251.086, 414.495, 52841.100 23/11/15,21:14:18,01,11,1, 11.8,1,1, -2.579, 10251.008, 414.545, 52841.331 23/11/15,21:14:18,02,11,1, 11.8,1,1, -2.579, 10251.007, 414.561, 52841.335 23/11/15,21:14:18,03,11,1, 11.8,1,1, -2.579, 10251.028, 414.566, 52841.306 23/11/15,21:14:18,04,11,1, 11.8,1,1, -2.579, 10251.026, 414.580, 52841.352 23/11/15,21:14:18,05,11,1, 11.8,1,1, -2.579, 10251.017, 414.562, 52841.370 23/11/15,21:14:18,06,11,1, 11.8,1,1, -2.579, 10251.003, 414.595, 52841.417 23/11/15,21:14:18,07,11,1, 11.8,1,1, -2.579, 10251.000, 414.587, 52841.417 23/11/15,21:14:18,08,11,1, 11.8,1,1, -2.579, 10251.002, 414.595, 52841.422 23/11/15,21:14:18,09,11,1, 11.8,1,1, -2.579, 10250.978, 414.597, 52841.452 23/11/15,21:14:18,10,11,1, 11.8,1,1, -2.579, 10250.956, 414.617, 52841.449 23/11/15,21:14:18,11,11,1, 11.8,1,1, -2.579, 10250.944, 414.619, 52841.472 23/11/15,21:14:18,12,11,1, 11.8,1,1, -2.579, 10250.944, 414.634, 52841.492 23/11/15,21:14:18,13,11,1, 11.8,1,1, -2.579, 10250.948, 414.612, 52841.484 23/11/15,21:14:18,14,11,1, 11.8,1,1, -2.579, 10250.948, 414.637, 52841.519 23/11/15,21:14:18,15,11,1, 11.8,1,1, -2.579, 10250.939, 414.616, 52841.518 23/11/15,21:14:18,16,11,1, 11.8,1,1, -2.579, 10250.927, 414.646, 52841.532 23/11/15,21:14:18,17,11,1, 11.8,1,1, -2.579, 10250.926, 414.636, 52841.540 23/11/15,21:14:18,18,11,1, 11.8,1,1, -2.579, 10250.906, 414.631, 52841.539 23/11/15,21:14:18,19,11,1, 11.8,1,1, -2.579, 10250.890, 414.672, 52841.553 23/11/15,21:14:19,00,11,1, 11.9,1,1, -2.576, 10250.885, 414.672, 52841.553 23/11/15,21:14:19,01,11,1, 11.9,1,1, -2.576, 10250.885, 414.644, 52841.634 23/11/15,21:14:19,02,11,1, 11.9,1,1, -2.576, 10250.858, 414.653, 52841.623 23/11/15,21:14:19,03,11,1, 11.9,1,1, -2.576, 10250.847, 414.657, 52841.645 23/11/15,21:14:19,04,11,1, 11.9,1,1, -2.576, 10250.845, 414.662, 52841.649 23/11/15,21:14:19,05,11,1, 11.9,1,1, -2.576, 10250.819, 414.665, 52841.656 23/11/15,21:14:19,06,11,1, 11.9,1,1, -2.576, 10250.842, 414.651, 52841.673 23/11/15,21:14:19,07,11,1, 11.9,1,1, -2.576, 10250.844, 414.672, 52841.681 23/11/15,21:14:19,08,11,1, 11.9,1,1, -2.576, 10250.829, 414.668, 52841.705 23/11/15,21:14:19,09,11,1, 11.9,1,1, -2.576, 10250.828, 414.656, 52841.719 23/11/15,21:14:19,10,11,1, 11.9,1,1, -2.576, 10250.795, 414.670, 52841.717 23/11/15,21:14:19,11,11,1, 11.9,1,1, -2.576, 10250.800, 414.699, 52841.764 23/11/15,21:14:19,12,11,1, 11.9,1,1, -2.576, 10250.790, 414.670, 52841.776 23/11/15,21:14:19,13,11,1, 11.9,1,1, -2.576, 10250.777, 414.664, 52841.757 23/11/15,21:14:19,14,11,1, 11.9,1,1, -2.576, 10250.782, 414.686, 52841.778 23/11/15,21:14:19,15,11,1, 11.9,1,1, -2.576, 10250.778, 414.668, 52841.820 23/11/15,21:14:19,16,11,1, 11.9,1,1, -2.576, 10250.768, 414.670, 52841.794 23/11/15,21:14:19,17,11,1, 11.9,1,1, -2.576, 10250.776, 414.692, 52841.830 23/11/15,21:14:19,18,11,1, 11.9,1,1, -2.576, 10250.737, 414.682, 52841.843 23/11/15,21:14:19,19,11,1, 11.9,1,1, -2.576, 10250.741, 414.664, 52841.846 23/11/15,21:14:20,00,11,1, 11.9,1,1, -2.579, 10250.735, 414.664, 52841.846 23/11/15,21:14:20,01,11,1, 11.9,1,1, -2.579, 10250.724, 414.665, 52841.848 23/11/15,21:14:20,02,11,1, 11.9,1,1, -2.579, 10250.707, 414.674, 52841.862 23/11/15,21:14:20,03,11,1, 11.9,1,1, -2.579, 10250.697, 414.691, 52841.885 23/11/15,21:14:20,04,11,1, 11.9,1,1, -2.579, 10250.711, 414.693, 52841.928 23/11/15,21:14:20,05,11,1, 11.9,1,1, -2.579, 10250.707, 414.705, 52842.025 23/11/15,21:14:20,06,11,1, 11.9,1,1, -2.579, 10250.641, 414.689, 52841.941 23/11/15,21:14:20,07,11,1, 11.9,1,1, -2.579, 10250.630, 414.710, 52842.001 23/11/15,21:14:20,08,11,1, 11.9,1,1, -2.579, 10250.647, 414.707, 52841.962 23/11/15,21:14:20,09,11,1, 11.9,1,1, -2.579, 10250.630, 414.701, 52841.982 23/11/15,21:14:20,10,11,1, 11.9,1,1, -2.579, 10250.619, 414.685, 52841.967 23/11/15,21:14:20,11,11,1, 11.9,1,1, -2.579, 10250.632, 414.677, 52841.989 23/11/15,21:14:20,12,11,1, 11.9,1,1, -2.579, 10250.623, 414.703, 52842.006 23/11/15,21:14:20,13,11,1, 11.9,1,1, -2.579, 10250.635, 414.720, 52842.002 23/11/15,21:14:20,14,11,1, 11.9,1,1, -2.579, 10250.593, 414.712, 52842.032 23/11/15,21:14:20,15,11,1, 11.9,1,1, -2.579, 10250.597, 414.716, 52842.047 23/11/15,21:14:20,16,11,1, 11.9,1,1, -2.579, 10250.594, 414.711, 52842.117 23/11/15,21:14:20,17,11,1, 11.9,1,1, -2.579, 10250.553, 414.722, 52842.079 23/11/15,21:14:20,18,11,1, 11.9,1,1, -2.579, 10250.594, 414.737, 52842.096 23/11/15,21:14:20,19,11,1, 11.9,1,1, -2.579, 10250.595, 414.734, 52842.093 23/11/15,21:14:21,00,11,1, 11.9,1,1, -2.575, 10250.593, 414.734, 52842.093 23/11/15,21:14:21,01,11,1, 11.9,1,1, -2.575, 10250.540, 414.741, 52842.125 23/11/15,21:14:21,02,11,1, 11.9,1,1, -2.575, 10250.527, 414.761, 52842.193 23/11/15,21:14:21,03,11,1, 11.9,1,1, -2.575, 10250.521, 414.759, 52842.181 23/11/15,21:14:21,04,11,1, 11.9,1,1, -2.575, 10250.485, 414.777, 52842.177 23/11/15,21:14:21,05,11,1, 11.9,1,1, -2.575, 10250.510, 414.763, 52842.214 23/11/15,21:14:21,06,11,1, 11.9,1,1, -2.575, 10250.513, 414.788, 52842.220 23/11/15,21:14:21,07,11,1, 11.9,1,1, -2.575, 10250.494, 414.785, 52842.215 23/11/15,21:14:21,08,11,1, 11.9,1,1, -2.575, 10250.468, 414.785, 52842.245 23/11/15,21:14:21,09,11,1, 11.9,1,1, -2.575, 10250.458, 414.790, 52842.265 23/11/15,21:14:21,10,11,1, 11.9,1,1, -2.575, 10250.445, 414.776, 52842.284 23/11/15,21:14:21,11,11,1, 11.9,1,1, -2.575, 10250.428, 414.792, 52842.262 23/11/15,21:14:21,12,11,1, 11.9,1,1, -2.575, 10250.424, 414.794, 52842.320 23/11/15,21:14:21,13,11,1, 11.9,1,1, -2.575, 10250.410, 414.774, 52842.288 23/11/15,21:14:21,14,11,1, 11.9,1,1, -2.575, 10250.383, 414.775, 52842.279 23/11/15,21:14:21,15,11,1, 11.9,1,1, -2.575, 10250.376, 414.802, 52842.310 23/11/15,21:14:21,16,11,1, 11.9,1,1, -2.575, 10250.373, 414.794, 52842.329 23/11/15,21:14:21,17,11,1, 11.9,1,1, -2.575, 10250.353, 414.793, 52842.370 23/11/15,21:14:21,18,11,1, 11.9,1,1, -2.575, 10250.348, 414.825, 52842.389 23/11/15,21:14:21,19,11,1, 11.9,1,1, -2.575, 10250.338, 414.801, 52842.392 23/11/15,21:14:22,00,10,1, 11.8,1,1, -2.576, 10250.335, 414.801, 52842.392 23/11/15,21:14:22,01,10,1, 11.8,1,1, -2.576, 10250.293, 414.788, 52842.417 23/11/15,21:14:22,02,10,1, 11.8,1,1, -2.576, 10250.282, 414.781, 52842.418 23/11/15,21:14:22,03,10,1, 11.8,1,1, -2.576, 10250.288, 414.794, 52842.441 23/11/15,21:14:22,04,10,1, 11.8,1,1, -2.576, 10250.255, 414.792, 52842.466 23/11/15,21:14:22,05,10,1, 11.8,1,1, -2.576, 10250.257, 414.804, 52842.444 23/11/15,21:14:22,06,10,1, 11.8,1,1, -2.576, 10250.244, 414.796, 52842.433 23/11/15,21:14:22,07,10,1, 11.8,1,1, -2.576, 10250.226, 414.804, 52842.457 23/11/15,21:14:22,08,10,1, 11.8,1,1, -2.576, 10250.198, 414.788, 52842.449 23/11/15,21:14:22,09,10,1, 11.8,1,1, -2.576, 10250.218, 414.761, 52842.463 23/11/15,21:14:22,10,10,1, 11.8,1,1, -2.576, 10250.174, 414.807, 52842.517 23/11/15,21:14:22,11,10,1, 11.8,1,1, -2.576, 10250.157, 414.800, 52842.527 23/11/15,21:14:22,12,10,1, 11.8,1,1, -2.576, 10250.164, 414.781, 52842.543 23/11/15,21:14:22,13,10,1, 11.8,1,1, -2.576, 10250.156, 414.797, 52842.576 23/11/15,21:14:22,14,10,1, 11.8,1,1, -2.576, 10250.139, 414.774, 52842.566 23/11/15,21:14:22,15,10,1, 11.8,1,1, -2.576, 10250.116, 414.771, 52842.591 23/11/15,21:14:22,16,10,1, 11.8,1,1, -2.576, 10250.082, 414.782, 52842.603 23/11/15,21:14:22,17,10,1, 11.8,1,1, -2.576, 10250.092, 414.770, 52842.600 23/11/15,21:14:22,18,10,1, 11.8,1,1, -2.576, 10250.080, 414.773, 52842.571 23/11/15,21:14:22,19,10,1, 11.8,1,1, -2.576, 10250.030, 414.780, 52842.432 23/11/15,21:14:23,00,10,1, 11.9,1,1, -2.575, 10250.026, 414.780, 52842.432 23/11/15,21:14:23,01,10,1, 11.9,1,1, -2.575, 10250.064, 414.775, 52842.617 23/11/15,21:14:23,02,10,1, 11.9,1,1, -2.575, 10250.050, 414.771, 52842.766 23/11/15,21:14:23,03,10,1, 11.9,1,1, -2.575, 10249.995, 414.768, 52842.656 23/11/15,21:14:23,04,10,1, 11.9,1,1, -2.575, 10249.993, 414.758, 52842.674 23/11/15,21:14:23,05,10,1, 11.9,1,1, -2.575, 10249.992, 414.750, 52842.732 23/11/15,21:14:23,06,10,1, 11.9,1,1, -2.575, 10249.971, 414.778, 52842.700 23/11/15,21:14:23,07,10,1, 11.9,1,1, -2.575, 10249.964, 414.779, 52842.722 23/11/15,21:14:23,08,10,1, 11.9,1,1, -2.575, 10249.953, 414.758, 52842.746 23/11/15,21:14:23,09,10,1, 11.9,1,1, -2.575, 10249.955, 414.759, 52842.752 23/11/15,21:14:23,10,10,1, 11.9,1,1, -2.575, 10249.936, 414.771, 52842.758 23/11/15,21:14:23,11,10,1, 11.9,1,1, -2.575, 10249.909, 414.763, 52842.786 23/11/15,21:14:23,12,10,1, 11.9,1,1, -2.575, 10249.937, 414.762, 52842.846 23/11/15,21:14:23,13,10,1, 11.9,1,1, -2.575, 10249.897, 414.773, 52842.803 23/11/15,21:14:23,14,10,1, 11.9,1,1, -2.575, 10249.880, 414.776, 52842.829 23/11/15,21:14:23,15,10,1, 11.9,1,1, -2.575, 10249.878, 414.788, 52842.827 23/11/15,21:14:23,16,10,1, 11.9,1,1, -2.575, 10249.853, 414.780, 52842.824 23/11/15,21:14:23,17,10,1, 11.9,1,1, -2.575, 10249.857, 414.772, 52842.878 23/11/15,21:14:23,18,10,1, 11.9,1,1, -2.575, 10249.809, 414.787, 52842.921 23/11/15,21:14:23,19,10,1, 11.9,1,1, -2.575, 10249.827, 414.790, 52842.898 23/11/15,21:14:24,00,10,1, 11.9,1,1, -2.576, 10249.826, 414.790, 52842.898 23/11/15,21:14:24,01,10,1, 11.9,1,1, -2.576, 10249.803, 414.788, 52842.926 23/11/15,21:14:24,02,10,1, 11.9,1,1, -2.576, 10249.784, 414.794, 52842.918 23/11/15,21:14:24,03,10,1, 11.9,1,1, -2.576, 10249.798, 414.788, 52842.945 23/11/15,21:14:24,04,10,1, 11.9,1,1, -2.576, 10249.803, 414.785, 52843.013 23/11/15,21:14:24,05,10,1, 11.9,1,1, -2.576, 10249.775, 414.814, 52843.009 23/11/15,21:14:24,06,10,1, 11.9,1,1, -2.576, 10249.754, 414.804, 52843.031 23/11/15,21:14:24,07,10,1, 11.9,1,1, -2.576, 10249.735, 414.783, 52843.020 23/11/15,21:14:24,08,10,1, 11.9,1,1, -2.576, 10249.736, 414.767, 52843.032 23/11/15,21:14:24,09,10,1, 11.9,1,1, -2.576, 10249.729, 414.761, 52843.019 23/11/15,21:14:24,10,10,1, 11.9,1,1, -2.576, 10249.710, 414.765, 52843.050 23/11/15,21:14:24,11,10,1, 11.9,1,1, -2.576, 10249.686, 414.784, 52843.046 23/11/15,21:14:24,12,10,1, 11.9,1,1, -2.576, 10249.685, 414.759, 52843.060 23/11/15,21:14:24,13,10,1, 11.9,1,1, -2.576, 10249.658, 414.772, 52843.087 23/11/15,21:14:24,14,10,1, 11.9,1,1, -2.576, 10249.643, 414.766, 52843.093 23/11/15,21:14:24,15,10,1, 11.9,1,1, -2.576, 10249.662, 414.744, 52843.124 23/11/15,21:14:24,16,10,1, 11.9,1,1, -2.576, 10249.631, 414.748, 52843.112 23/11/15,21:14:24,17,10,1, 11.9,1,1, -2.576, 10249.630, 414.736, 52843.155 23/11/15,21:14:24,18,10,1, 11.9,1,1, -2.576, 10249.618, 414.775, 52843.130 23/11/15,21:14:24,19,10,1, 11.9,1,1, -2.576, 10249.584, 414.738, 52843.149 23/11/15,21:14:25,00,10,1, 11.9,1,1, -2.576, 10249.584, 414.738, 52843.149 23/11/15,21:14:25,01,10,1, 11.9,1,1, -2.576, 10249.577, 414.750, 52843.206 23/11/15,21:14:25,02,10,1, 11.9,1,1, -2.576, 10249.568, 414.747, 52843.277 23/11/15,21:14:25,03,10,1, 11.9,1,1, -2.576, 10249.561, 414.745, 52843.177 23/11/15,21:14:25,04,10,1, 11.9,1,1, -2.576, 10249.531, 414.720, 52843.218 23/11/15,21:14:25,05,10,1, 11.9,1,1, -2.576, 10249.527, 414.732, 52843.216 23/11/15,21:14:25,06,10,1, 11.9,1,1, -2.576, 10249.525, 414.754, 52843.257 23/11/15,21:14:25,07,10,1, 11.9,1,1, -2.576, 10249.501, 414.741, 52843.256 23/11/15,21:14:25,08,10,1, 11.9,1,1, -2.576, 10249.498, 414.724, 52843.271 23/11/15,21:14:25,09,10,1, 11.9,1,1, -2.576, 10249.493, 414.723, 52843.357 23/11/15,21:14:25,10,10,1, 11.9,1,1, -2.576, 10249.461, 414.738, 52843.305 23/11/15,21:14:25,11,10,1, 11.9,1,1, -2.576, 10249.461, 414.730, 52843.362 23/11/15,21:14:25,12,10,1, 11.9,1,1, -2.576, 10249.438, 414.715, 52843.373 23/11/15,21:14:25,13,10,1, 11.9,1,1, -2.576, 10249.433, 414.712, 52843.343 23/11/15,21:14:25,14,10,1, 11.9,1,1, -2.576, 10249.427, 414.723, 52843.327 23/11/15,21:14:25,15,10,1, 11.9,1,1, -2.576, 10249.389, 414.685, 52843.346 23/11/15,21:14:25,16,10,1, 11.9,1,1, -2.576, 10249.397, 414.715, 52843.374 23/11/15,21:14:25,17,10,1, 11.9,1,1, -2.576, 10249.399, 414.700, 52843.384 23/11/15,21:14:25,18,10,1, 11.9,1,1, -2.576, 10249.350, 414.705, 52843.366 23/11/15,21:14:25,19,10,1, 11.9,1,1, -2.576, 10249.357, 414.709, 52843.419 23/11/15,21:14:26,00,11,1, 11.9,1,1, -2.578, 10249.350, 414.709, 52843.419 23/11/15,21:14:26,01,11,1, 11.9,1,1, -2.578, 10249.336, 414.672, 52843.447 23/11/15,21:14:26,02,11,1, 11.9,1,1, -2.578, 10249.328, 414.663, 52843.471 23/11/15,21:14:26,03,11,1, 11.9,1,1, -2.578, 10249.338, 414.691, 52843.476 23/11/15,21:14:26,04,11,1, 11.9,1,1, -2.578, 10249.305, 414.707, 52843.501 23/11/15,21:14:26,05,11,1, 11.9,1,1, -2.578, 10249.289, 414.711, 52843.502 23/11/15,21:14:26,06,11,1, 11.9,1,1, -2.578, 10249.267, 414.697, 52843.539 23/11/15,21:14:26,07,11,1, 11.9,1,1, -2.578, 10249.254, 414.678, 52843.466 23/11/15,21:14:26,08,11,1, 11.9,1,1, -2.578, 10249.237, 414.700, 52843.573 23/11/15,21:14:26,09,11,1, 11.9,1,1, -2.578, 10249.211, 414.696, 52843.541 23/11/15,21:14:26,10,11,1, 11.9,1,1, -2.578, 10249.196, 414.682, 52843.560 23/11/15,21:14:26,11,11,1, 11.9,1,1, -2.578, 10249.191, 414.687, 52843.576 23/11/15,21:14:26,12,11,1, 11.9,1,1, -2.578, 10249.183, 414.674, 52843.614 23/11/15,21:14:26,13,11,1, 11.9,1,1, -2.578, 10249.171, 414.665, 52843.601 23/11/15,21:14:26,14,11,1, 11.9,1,1, -2.578, 10249.171, 414.685, 52843.666 23/11/15,21:14:26,15,11,1, 11.9,1,1, -2.578, 10249.138, 414.697, 52843.653 23/11/15,21:14:26,16,11,1, 11.9,1,1, -2.578, 10249.133, 414.656, 52843.664 23/11/15,21:14:26,17,11,1, 11.9,1,1, -2.578, 10249.128, 414.683, 52843.714 23/11/15,21:14:26,18,11,1, 11.9,1,1, -2.578, 10249.111, 414.680, 52843.717 23/11/15,21:14:26,19,11,1, 11.9,1,1, -2.578, 10249.088, 414.660, 52843.722 23/11/15,21:14:27,00,11,1, 11.9,1,1, -2.577, 10249.083, 414.660, 52843.722 23/11/15,21:14:27,01,11,1, 11.9,1,1, -2.577, 10249.049, 414.697, 52843.734 23/11/15,21:14:27,02,11,1, 11.9,1,1, -2.577, 10249.023, 414.683, 52843.784 23/11/15,21:14:27,03,11,1, 11.9,1,1, -2.577, 10249.029, 414.688, 52843.762 23/11/15,21:14:27,04,11,1, 11.9,1,1, -2.577, 10249.019, 414.666, 52843.779 23/11/15,21:14:27,05,11,1, 11.9,1,1, -2.577, 10249.011, 414.681, 52843.790 23/11/15,21:14:27,06,11,1, 11.9,1,1, -2.577, 10249.008, 414.687, 52843.806 23/11/15,21:14:27,07,11,1, 11.9,1,1, -2.577, 10248.982, 414.678, 52843.810 23/11/15,21:14:27,08,11,1, 11.9,1,1, -2.577, 10248.948, 414.705, 52843.833 23/11/15,21:14:27,09,11,1, 11.9,1,1, -2.577, 10248.934, 414.690, 52843.918 23/11/15,21:14:27,10,11,1, 11.9,1,1, -2.577, 10248.907, 414.693, 52843.866 23/11/15,21:14:27,11,11,1, 11.9,1,1, -2.577, 10248.910, 414.697, 52843.899 23/11/15,21:14:27,12,11,1, 11.9,1,1, -2.577, 10248.882, 414.700, 52843.924 23/11/15,21:14:27,13,11,1, 11.9,1,1, -2.577, 10248.889, 414.712, 52843.954 23/11/15,21:14:27,14,11,1, 11.9,1,1, -2.577, 10248.857, 414.691, 52843.958 23/11/15,21:14:27,15,11,1, 11.9,1,1, -2.577, 10248.842, 414.689, 52843.959 23/11/15,21:14:27,16,11,1, 11.9,1,1, -2.577, 10248.850, 414.681, 52843.971 23/11/15,21:14:27,17,11,1, 11.9,1,1, -2.577, 10248.816, 414.693, 52843.974 23/11/15,21:14:27,18,11,1, 11.9,1,1, -2.577, 10248.810, 414.701, 52844.004 23/11/15,21:14:27,19,11,1, 11.9,1,1, -2.577, 10248.796, 414.688, 52844.032 23/11/15,21:14:28,00,11,1, 11.9,1,1, -2.578, 10248.791, 414.688, 52844.032 23/11/15,21:14:28,01,11,1, 11.9,1,1, -2.578, 10248.783, 414.670, 52844.074 23/11/15,21:14:28,02,11,1, 11.9,1,1, -2.578, 10248.742, 414.660, 52844.082 23/11/15,21:14:28,03,11,1, 11.9,1,1, -2.578, 10248.744, 414.668, 52844.074 23/11/15,21:14:28,04,11,1, 11.9,1,1, -2.578, 10248.734, 414.641, 52844.090 23/11/15,21:14:28,05,11,1, 11.9,1,1, -2.578, 10248.711, 414.672, 52844.120 23/11/15,21:14:28,06,11,1, 11.9,1,1, -2.578, 10248.708, 414.655, 52844.128 23/11/15,21:14:28,07,11,1, 11.9,1,1, -2.578, 10248.695, 414.669, 52844.144 23/11/15,21:14:28,08,11,1, 11.9,1,1, -2.578, 10248.679, 414.681, 52844.133 23/11/15,21:14:28,09,11,1, 11.9,1,1, -2.578, 10248.668, 414.674, 52844.152 23/11/15,21:14:28,10,11,1, 11.9,1,1, -2.578, 10248.654, 414.642, 52844.171 23/11/15,21:14:28,11,11,1, 11.9,1,1, -2.578, 10248.637, 414.648, 52844.214 23/11/15,21:14:28,12,11,1, 11.9,1,1, -2.578, 10248.579, 414.664, 52844.377 23/11/15,21:14:28,13,11,1, 11.9,1,1, -2.578, 10248.600, 414.646, 52844.242 23/11/15,21:14:28,14,11,1, 11.9,1,1, -2.578, 10248.616, 414.647, 52844.216 23/11/15,21:14:28,15,11,1, 11.9,1,1, -2.578, 10248.608, 414.628, 52844.272 23/11/15,21:14:28,16,11,1, 11.9,1,1, -2.578, 10248.604, 414.633, 52844.279 23/11/15,21:14:28,17,11,1, 11.9,1,1, -2.578, 10248.583, 414.655, 52844.328 23/11/15,21:14:28,18,11,1, 11.9,1,1, -2.578, 10248.552, 414.613, 52844.287 23/11/15,21:14:28,19,11,1, 11.9,1,1, -2.578, 10248.560, 414.632, 52844.285 23/11/15,21:14:29,00,11,1, 11.9,1,1, -2.575, 10248.557, 414.632, 52844.285 23/11/15,21:14:29,01,11,1, 11.9,1,1, -2.575, 10248.534, 414.648, 52844.296 23/11/15,21:14:29,02,11,1, 11.9,1,1, -2.575, 10248.518, 414.634, 52844.384 23/11/15,21:14:29,03,11,1, 11.9,1,1, -2.575, 10248.500, 414.629, 52844.353 23/11/15,21:14:29,04,11,1, 11.9,1,1, -2.575, 10248.499, 414.635, 52844.362 23/11/15,21:14:29,05,11,1, 11.9,1,1, -2.575, 10248.491, 414.629, 52844.404 23/11/15,21:14:29,06,11,1, 11.9,1,1, -2.575, 10248.469, 414.631, 52844.427 23/11/15,21:14:29,07,11,1, 11.9,1,1, -2.575, 10248.469, 414.629, 52844.438 23/11/15,21:14:29,08,11,1, 11.9,1,1, -2.575, 10248.472, 414.626, 52844.446 23/11/15,21:14:29,09,11,1, 11.9,1,1, -2.575, 10248.455, 414.631, 52844.448 23/11/15,21:14:29,10,11,1, 11.9,1,1, -2.575, 10248.461, 414.616, 52844.483 23/11/15,21:14:29,11,11,1, 11.9,1,1, -2.575, 10248.441, 414.609, 52844.506 23/11/15,21:14:29,12,11,1, 11.9,1,1, -2.575, 10248.456, 414.638, 52844.537 23/11/15,21:14:29,13,11,1, 11.9,1,1, -2.575, 10248.422, 414.643, 52844.557 23/11/15,21:14:29,14,11,1, 11.9,1,1, -2.575, 10248.417, 414.618, 52844.528 23/11/15,21:14:29,15,11,1, 11.9,1,1, -2.575, 10248.417, 414.606, 52844.547 23/11/15,21:14:29,16,11,1, 11.9,1,1, -2.575, 10248.408, 414.632, 52844.562 23/11/15,21:14:29,17,11,1, 11.9,1,1, -2.575, 10248.410, 414.620, 52844.603 23/11/15,21:14:29,18,11,1, 11.9,1,1, -2.575, 10248.369, 414.625, 52844.622 23/11/15,21:14:29,19,11,1, 11.9,1,1, -2.575, 10248.369, 414.605, 52844.600 23/11/15,21:14:30,00,10,1, 11.9,1,1, -2.578, 10248.365, 414.605, 52844.600 23/11/15,21:14:30,01,10,1, 11.9,1,1, -2.578, 10248.372, 414.603, 52844.650 23/11/15,21:14:30,02,10,1, 11.9,1,1, -2.578, 10248.365, 414.613, 52844.696 23/11/15,21:14:30,03,10,1, 11.9,1,1, -2.578, 10248.343, 414.602, 52844.689 23/11/15,21:14:30,04,10,1, 11.9,1,1, -2.578, 10248.324, 414.578, 52844.684 23/11/15,21:14:30,05,10,1, 11.9,1,1, -2.578, 10248.363, 414.590, 52844.708 23/11/15,21:14:30,06,10,1, 11.9,1,1, -2.578, 10248.322, 414.576, 52844.768 23/11/15,21:14:30,07,10,1, 11.9,1,1, -2.578, 10248.305, 414.587, 52844.763 23/11/15,21:14:30,08,10,1, 11.9,1,1, -2.578, 10248.318, 414.565, 52844.746 23/11/15,21:14:30,09,10,1, 11.9,1,1, -2.578, 10248.317, 414.576, 52844.768 23/11/15,21:14:30,10,10,1, 11.9,1,1, -2.578, 10248.317, 414.554, 52844.765 23/11/15,21:14:30,11,10,1, 11.9,1,1, -2.578, 10248.316, 414.567, 52844.782 23/11/15,21:14:30,12,10,1, 11.9,1,1, -2.578, 10248.264, 414.562, 52844.788 23/11/15,21:14:30,13,10,1, 11.9,1,1, -2.578, 10248.277, 414.559, 52844.813 23/11/15,21:14:30,14,10,1, 11.9,1,1, -2.578, 10248.283, 414.541, 52844.821 23/11/15,21:14:30,15,10,1, 11.9,1,1, -2.578, 10248.286, 414.553, 52844.844 23/11/15,21:14:30,16,10,1, 11.9,1,1, -2.578, 10248.279, 414.531, 52844.827 23/11/15,21:14:30,17,10,1, 11.9,1,1, -2.578, 10248.276, 414.522, 52844.849 23/11/15,21:14:30,18,10,1, 11.9,1,1, -2.578, 10248.249, 414.514, 52844.827 23/11/15,21:14:30,19,10,1, 11.9,1,1, -2.578, 10248.232, 414.518, 52844.860 23/11/15,21:14:31,00,11,1, 11.9,1,1, -2.576, 10248.224, 414.518, 52844.860 23/11/15,21:14:31,01,11,1, 11.9,1,1, -2.576, 10248.240, 414.483, 52844.854 23/11/15,21:14:31,02,11,1, 11.9,1,1, -2.576, 10248.210, 414.501, 52844.798 23/11/15,21:14:31,03,11,1, 11.9,1,1, -2.576, 10248.234, 414.460, 52844.923 23/11/15,21:14:31,04,11,1, 11.9,1,1, -2.576, 10248.241, 414.482, 52844.916 23/11/15,21:14:31,05,11,1, 11.9,1,1, -2.576, 10248.234, 414.475, 52844.919 23/11/15,21:14:31,06,11,1, 11.9,1,1, -2.576, 10248.218, 414.510, 52844.980 23/11/15,21:14:31,07,11,1, 11.9,1,1, -2.576, 10248.202, 414.486, 52844.957 23/11/15,21:14:31,08,11,1, 11.9,1,1, -2.576, 10248.224, 414.458, 52845.000 23/11/15,21:14:31,09,11,1, 11.9,1,1, -2.576, 10248.241, 414.464, 52844.974 23/11/15,21:14:31,10,11,1, 11.9,1,1, -2.576, 10248.215, 414.452, 52845.003 23/11/15,21:14:31,11,11,1, 11.9,1,1, -2.576, 10248.216, 414.464, 52844.988 23/11/15,21:14:31,12,11,1, 11.9,1,1, -2.576, 10248.205, 414.431, 52845.021 23/11/15,21:14:31,13,11,1, 11.9,1,1, -2.576, 10248.199, 414.447, 52845.028 23/11/15,21:14:31,14,11,1, 11.9,1,1, -2.576, 10248.199, 414.459, 52845.030 23/11/15,21:14:31,15,11,1, 11.9,1,1, -2.576, 10248.178, 414.456, 52845.063 23/11/15,21:14:31,16,11,1, 11.9,1,1, -2.576, 10248.178, 414.438, 52845.131 23/11/15,21:14:31,17,11,1, 11.9,1,1, -2.576, 10248.164, 414.424, 52845.097 23/11/15,21:14:31,18,11,1, 11.9,1,1, -2.576, 10248.175, 414.438, 52845.088 23/11/15,21:14:31,19,11,1, 11.9,1,1, -2.576, 10248.177, 414.439, 52845.092 23/11/15,21:14:32,00,11,1, 11.9,1,1, -2.575, 10248.173, 414.439, 52845.092 23/11/15,21:14:32,01,11,1, 11.9,1,1, -2.575, 10248.173, 414.445, 52845.113 23/11/15,21:14:32,02,11,1, 11.9,1,1, -2.575, 10248.173, 414.438, 52845.162 23/11/15,21:14:32,03,11,1, 11.9,1,1, -2.575, 10248.185, 414.427, 52845.214 23/11/15,21:14:32,04,11,1, 11.9,1,1, -2.575, 10248.132, 414.426, 52845.185 23/11/15,21:14:32,05,11,1, 11.9,1,1, -2.575, 10248.142, 414.433, 52845.232 23/11/15,21:14:32,06,11,1, 11.9,1,1, -2.575, 10248.136, 414.422, 52845.236 23/11/15,21:14:32,07,11,1, 11.9,1,1, -2.575, 10248.135, 414.437, 52845.253 23/11/15,21:14:32,08,11,1, 11.9,1,1, -2.575, 10248.123, 414.412, 52845.250 23/11/15,21:14:32,09,11,1, 11.9,1,1, -2.575, 10248.160, 414.428, 52845.243 23/11/15,21:14:32,10,11,1, 11.9,1,1, -2.575, 10248.129, 414.442, 52845.250 23/11/15,21:14:32,11,11,1, 11.9,1,1, -2.575, 10248.137, 414.428, 52845.322 23/11/15,21:14:32,12,11,1, 11.9,1,1, -2.575, 10248.153, 414.434, 52845.302 23/11/15,21:14:32,13,11,1, 11.9,1,1, -2.575, 10248.129, 414.413, 52845.288 23/11/15,21:14:32,14,11,1, 11.9,1,1, -2.575, 10248.128, 414.433, 52845.321 23/11/15,21:14:32,15,11,1, 11.9,1,1, -2.575, 10248.145, 414.384, 52845.173 23/11/15,21:14:32,16,11,1, 11.9,1,1, -2.575, 10248.123, 414.412, 52845.343 23/11/15,21:14:32,17,11,1, 11.9,1,1, -2.575, 10248.095, 414.389, 52845.352 23/11/15,21:14:32,18,11,1, 11.9,1,1, -2.575, 10248.121, 414.398, 52845.349 23/11/15,21:14:32,19,11,1, 11.9,1,1, -2.575, 10248.119, 414.383, 52845.382 23/11/15,21:14:33,00,10,1, 11.9,1,1, -2.578, 10248.115, 414.383, 52845.382 23/11/15,21:14:33,01,10,1, 11.9,1,1, -2.578, 10248.099, 414.398, 52845.440 23/11/15,21:14:33,02,10,1, 11.9,1,1, -2.578, 10248.111, 414.384, 52845.441 23/11/15,21:14:33,03,10,1, 11.9,1,1, -2.578, 10248.103, 414.386, 52845.435 23/11/15,21:14:33,04,10,1, 11.9,1,1, -2.578, 10248.078, 414.359, 52845.434 23/11/15,21:14:33,05,10,1, 11.9,1,1, -2.578, 10248.086, 414.381, 52845.484 23/11/15,21:14:33,06,10,1, 11.9,1,1, -2.578, 10248.089, 414.370, 52845.484 23/11/15,21:14:33,07,10,1, 11.9,1,1, -2.578, 10248.093, 414.357, 52845.525 23/11/15,21:14:33,08,10,1, 11.9,1,1, -2.578, 10248.095, 414.386, 52845.517 23/11/15,21:14:33,09,10,1, 11.9,1,1, -2.578, 10248.102, 414.340, 52845.433 23/11/15,21:14:33,10,10,1, 11.9,1,1, -2.578, 10248.068, 414.365, 52845.565 23/11/15,21:14:33,11,10,1, 11.9,1,1, -2.578, 10248.067, 414.363, 52845.562 23/11/15,21:14:33,12,10,1, 11.9,1,1, -2.578, 10248.092, 414.341, 52845.562 23/11/15,21:14:33,13,10,1, 11.9,1,1, -2.578, 10248.057, 414.361, 52845.568 23/11/15,21:14:33,14,10,1, 11.9,1,1, -2.578, 10248.072, 414.336, 52845.588 23/11/15,21:14:33,15,10,1, 11.9,1,1, -2.578, 10248.059, 414.330, 52845.591 23/11/15,21:14:33,16,10,1, 11.9,1,1, -2.578, 10248.059, 414.332, 52845.584 23/11/15,21:14:33,17,10,1, 11.9,1,1, -2.578, 10248.023, 414.317, 52845.638 23/11/15,21:14:33,18,10,1, 11.9,1,1, -2.578, 10248.031, 414.304, 52845.592 23/11/15,21:14:33,19,10,1, 11.9,1,1, -2.578, 10248.058, 414.302, 52845.616 23/11/15,21:14:34,00,10,1, 11.9,1,1, -2.575, 10248.057, 414.302, 52845.616 23/11/15,21:14:34,01,10,1, 11.9,1,1, -2.575, 10248.030, 414.315, 52845.649 23/11/15,21:14:34,02,10,1, 11.9,1,1, -2.575, 10248.016, 414.324, 52845.662 23/11/15,21:14:34,03,10,1, 11.9,1,1, -2.575, 10248.037, 414.335, 52845.697 23/11/15,21:14:34,04,10,1, 11.9,1,1, -2.575, 10248.079, 414.313, 52845.517 23/11/15,21:14:34,05,10,1, 11.9,1,1, -2.575, 10248.047, 414.320, 52845.834 23/11/15,21:14:34,06,10,1, 11.9,1,1, -2.575, 10248.060, 414.309, 52845.644 23/11/15,21:14:34,07,10,1, 11.9,1,1, -2.575, 10248.057, 414.293, 52845.721 23/11/15,21:14:34,08,10,1, 11.9,1,1, -2.575, 10248.030, 414.297, 52845.768 23/11/15,21:14:34,09,10,1, 11.9,1,1, -2.575, 10248.009, 414.300, 52845.776 23/11/15,21:14:34,10,10,1, 11.9,1,1, -2.575, 10248.011, 414.333, 52845.813 23/11/15,21:14:34,11,10,1, 11.9,1,1, -2.575, 10248.020, 414.320, 52845.817 23/11/15,21:14:34,12,10,1, 11.9,1,1, -2.575, 10248.042, 414.338, 52845.875 23/11/15,21:14:34,13,10,1, 11.9,1,1, -2.575, 10247.994, 414.332, 52845.863 23/11/15,21:14:34,14,10,1, 11.9,1,1, -2.575, 10247.991, 414.349, 52845.879 23/11/15,21:14:34,15,10,1, 11.9,1,1, -2.575, 10248.005, 414.328, 52845.911 23/11/15,21:14:34,16,10,1, 11.9,1,1, -2.575, 10247.987, 414.348, 52845.886 23/11/15,21:14:34,17,10,1, 11.9,1,1, -2.575, 10248.000, 414.335, 52845.911 23/11/15,21:14:34,18,10,1, 11.9,1,1, -2.575, 10247.985, 414.343, 52845.941 23/11/15,21:14:34,19,10,1, 11.9,1,1, -2.575, 10247.999, 414.339, 52845.955 23/11/15,21:14:35,00,10,1, 11.9,1,1, -2.580, 10247.998, 414.339, 52845.955 23/11/15,21:14:35,01,10,1, 11.9,1,1, -2.580, 10247.953, 414.342, 52845.961 23/11/15,21:14:35,02,10,1, 11.9,1,1, -2.580, 10247.948, 414.364, 52845.986 23/11/15,21:14:35,03,10,1, 11.9,1,1, -2.580, 10247.957, 414.356, 52845.987 23/11/15,21:14:35,04,10,1, 11.9,1,1, -2.580, 10247.950, 414.329, 52846.044 23/11/15,21:14:35,05,10,1, 11.9,1,1, -2.580, 10247.964, 414.365, 52846.044 23/11/15,21:14:35,06,10,1, 11.9,1,1, -2.580, 10247.946, 414.348, 52846.073 23/11/15,21:14:35,07,10,1, 11.9,1,1, -2.580, 10247.941, 414.354, 52845.902 23/11/15,21:14:35,08,10,1, 11.9,1,1, -2.580, 10247.950, 414.331, 52846.071 23/11/15,21:14:35,09,10,1, 11.9,1,1, -2.580, 10247.955, 414.342, 52846.076 23/11/15,21:14:35,10,10,1, 11.9,1,1, -2.580, 10247.942, 414.325, 52846.084 23/11/15,21:14:35,11,10,1, 11.9,1,1, -2.580, 10247.902, 414.325, 52846.104 23/11/15,21:14:35,12,10,1, 11.9,1,1, -2.580, 10247.912, 414.333, 52846.118 23/11/15,21:14:35,13,10,1, 11.9,1,1, -2.580, 10247.870, 414.322, 52846.126 23/11/15,21:14:35,14,10,1, 11.9,1,1, -2.580, 10247.870, 414.334, 52846.138 23/11/15,21:14:35,15,10,1, 11.9,1,1, -2.580, 10247.899, 414.318, 52846.163 23/11/15,21:14:35,16,10,1, 11.9,1,1, -2.580, 10247.858, 414.343, 52846.200 23/11/15,21:14:35,17,10,1, 11.9,1,1, -2.580, 10247.845, 414.318, 52846.200 23/11/15,21:14:35,18,10,1, 11.9,1,1, -2.580, 10247.853, 414.316, 52846.205 23/11/15,21:14:35,19,10,1, 11.9,1,1, -2.580, 10247.853, 414.333, 52846.227 23/11/15,21:14:36,00,10,1, 11.9,1,1, -2.578, 10247.848, 414.333, 52846.227 23/11/15,21:14:36,01,10,1, 11.9,1,1, -2.578, 10247.836, 414.327, 52846.268 23/11/15,21:14:36,02,10,1, 11.9,1,1, -2.578, 10247.832, 414.320, 52846.260 23/11/15,21:14:36,03,10,1, 11.9,1,1, -2.578, 10247.821, 414.306, 52846.267 23/11/15,21:14:36,04,10,1, 11.9,1,1, -2.578, 10247.842, 414.299, 52846.300 23/11/15,21:14:36,05,10,1, 11.9,1,1, -2.578, 10247.814, 414.313, 52846.319 23/11/15,21:14:36,06,10,1, 11.9,1,1, -2.578, 10247.805, 414.306, 52846.336 23/11/15,21:14:36,07,10,1, 11.9,1,1, -2.578, 10247.815, 414.294, 52846.307 23/11/15,21:14:36,08,10,1, 11.9,1,1, -2.578, 10247.787, 414.277, 52846.297 23/11/15,21:14:36,09,10,1, 11.9,1,1, -2.578, 10247.775, 414.282, 52846.332 23/11/15,21:14:36,10,10,1, 11.9,1,1, -2.578, 10247.772, 414.293, 52846.329 23/11/15,21:14:36,11,10,1, 11.9,1,1, -2.578, 10247.767, 414.293, 52846.389 23/11/15,21:14:36,12,10,1, 11.9,1,1, -2.578, 10247.760, 414.288, 52846.389 23/11/15,21:14:36,13,10,1, 11.9,1,1, -2.578, 10247.766, 414.303, 52846.409 23/11/15,21:14:36,14,10,1, 11.9,1,1, -2.578, 10247.758, 414.290, 52846.432 23/11/15,21:14:36,15,10,1, 11.9,1,1, -2.578, 10247.719, 414.285, 52846.413 23/11/15,21:14:36,16,10,1, 11.9,1,1, -2.578, 10247.723, 414.296, 52846.452 23/11/15,21:14:36,17,10,1, 11.9,1,1, -2.578, 10247.732, 414.302, 52846.439 23/11/15,21:14:36,18,10,1, 11.9,1,1, -2.578, 10247.729, 414.317, 52846.472 23/11/15,21:14:36,19,10,1, 11.9,1,1, -2.578, 10247.701, 414.310, 52846.508 23/11/15,21:14:37,00,10,1, 11.9,1,1, -2.581, 10247.698, 414.310, 52846.508 23/11/15,21:14:37,01,10,1, 11.9,1,1, -2.581, 10247.672, 414.303, 52846.516 23/11/15,21:14:37,02,10,1, 11.9,1,1, -2.581, 10247.683, 414.289, 52846.545 23/11/15,21:14:37,03,10,1, 11.9,1,1, -2.581, 10247.653, 414.281, 52846.557 23/11/15,21:14:37,04,10,1, 11.9,1,1, -2.581, 10247.633, 414.286, 52846.580 23/11/15,21:14:37,05,10,1, 11.9,1,1, -2.581, 10247.635, 414.291, 52846.591 23/11/15,21:14:37,06,10,1, 11.9,1,1, -2.581, 10247.647, 414.298, 52846.598 23/11/15,21:14:37,07,10,1, 11.9,1,1, -2.581, 10247.659, 414.288, 52846.614 23/11/15,21:14:37,08,10,1, 11.9,1,1, -2.581, 10247.641, 414.302, 52846.630 23/11/15,21:14:37,09,10,1, 11.9,1,1, -2.581, 10247.642, 414.315, 52846.929 23/11/15,21:14:37,10,10,1, 11.9,1,1, -2.581, 10247.647, 414.291, 52846.612 23/11/15,21:14:37,11,10,1, 11.9,1,1, -2.581, 10247.616, 414.297, 52846.627 23/11/15,21:14:37,12,10,1, 11.9,1,1, -2.581, 10247.599, 414.290, 52846.689 23/11/15,21:14:37,13,10,1, 11.9,1,1, -2.581, 10247.591, 414.318, 52846.691 23/11/15,21:14:37,14,10,1, 11.9,1,1, -2.581, 10247.582, 414.320, 52846.696 23/11/15,21:14:37,15,10,1, 11.9,1,1, -2.581, 10247.549, 414.309, 52846.727 23/11/15,21:14:37,16,10,1, 11.9,1,1, -2.581, 10247.540, 414.321, 52846.739 23/11/15,21:14:37,17,10,1, 11.9,1,1, -2.581, 10247.530, 414.327, 52846.810 23/11/15,21:14:37,18,10,1, 11.9,1,1, -2.581, 10247.522, 414.309, 52846.797 23/11/15,21:14:37,19,10,1, 11.9,1,1, -2.581, 10247.522, 414.317, 52846.807 23/11/15,21:14:38,00,10,1, 11.9,1,1, -2.579, 10247.514, 414.317, 52846.807 23/11/15,21:14:38,01,10,1, 11.9,1,1, -2.579, 10247.488, 414.294, 52846.809 23/11/15,21:14:38,02,10,1, 11.9,1,1, -2.579, 10247.476, 414.304, 52846.838 23/11/15,21:14:38,03,10,1, 11.9,1,1, -2.579, 10247.470, 414.292, 52846.857 23/11/15,21:14:38,04,10,1, 11.9,1,1, -2.579, 10247.485, 414.265, 52846.866 23/11/15,21:14:38,05,10,1, 11.9,1,1, -2.579, 10247.425, 414.285, 52846.955 23/11/15,21:14:38,06,10,1, 11.9,1,1, -2.579, 10247.417, 414.258, 52846.889 23/11/15,21:14:38,07,10,1, 11.9,1,1, -2.579, 10247.429, 414.254, 52846.918 23/11/15,21:14:38,08,10,1, 11.9,1,1, -2.579, 10247.419, 414.254, 52846.914 23/11/15,21:14:38,09,10,1, 11.9,1,1, -2.579, 10247.414, 414.242, 52846.927 23/11/15,21:14:38,10,10,1, 11.9,1,1, -2.579, 10247.421, 414.250, 52846.952 23/11/15,21:14:38,11,10,1, 11.9,1,1, -2.579, 10247.398, 414.231, 52846.924 23/11/15,21:14:38,12,10,1, 11.9,1,1, -2.579, 10247.407, 414.219, 52846.940 23/11/15,21:14:38,13,10,1, 11.9,1,1, -2.579, 10247.368, 414.218, 52846.968 23/11/15,21:14:38,14,10,1, 11.9,1,1, -2.579, 10247.369, 414.209, 52846.954 23/11/15,21:14:38,15,10,1, 11.9,1,1, -2.579, 10247.344, 414.218, 52847.009 23/11/15,21:14:38,16,10,1, 11.9,1,1, -2.579, 10247.347, 414.190, 52847.030 23/11/15,21:14:38,17,10,1, 11.9,1,1, -2.579, 10247.332, 414.204, 52847.034 23/11/15,21:14:38,18,10,1, 11.9,1,1, -2.579, 10247.342, 414.192, 52846.971 23/11/15,21:14:38,19,10,1, 11.9,1,1, -2.579, 10247.327, 414.187, 52847.123 23/11/15,21:14:39,00,10,1, 11.9,1,1, -2.576, 10247.322, 414.187, 52847.123 23/11/15,21:14:39,01,10,1, 11.9,1,1, -2.576, 10247.306, 414.177, 52847.054 23/11/15,21:14:39,02,10,1, 11.9,1,1, -2.576, 10247.266, 414.167, 52847.098 23/11/15,21:14:39,03,10,1, 11.9,1,1, -2.576, 10247.261, 414.154, 52847.102 23/11/15,21:14:39,04,10,1, 11.9,1,1, -2.576, 10247.278, 414.156, 52847.124 23/11/15,21:14:39,05,10,1, 11.9,1,1, -2.576, 10247.240, 414.141, 52847.150 23/11/15,21:14:39,06,10,1, 11.9,1,1, -2.576, 10247.249, 414.129, 52847.146 23/11/15,21:14:39,07,10,1, 11.9,1,1, -2.576, 10247.242, 414.114, 52847.170 23/11/15,21:14:39,08,10,1, 11.9,1,1, -2.576, 10247.236, 414.125, 52847.180 23/11/15,21:14:39,09,10,1, 11.9,1,1, -2.576, 10247.214, 414.104, 52847.187 23/11/15,21:14:39,10,10,1, 11.9,1,1, -2.576, 10247.227, 414.113, 52847.202 23/11/15,21:14:39,11,10,1, 11.9,1,1, -2.576, 10247.217, 414.114, 52847.229 23/11/15,21:14:39,12,10,1, 11.9,1,1, -2.576, 10247.200, 414.096, 52847.244 23/11/15,21:14:39,13,10,1, 11.9,1,1, -2.576, 10247.199, 414.098, 52847.277 23/11/15,21:14:39,14,10,1, 11.9,1,1, -2.576, 10247.209, 414.113, 52847.329 23/11/15,21:14:39,15,10,1, 11.9,1,1, -2.576, 10247.195, 414.098, 52847.328 23/11/15,21:14:39,16,10,1, 11.9,1,1, -2.576, 10247.151, 414.112, 52847.347 23/11/15,21:14:39,17,10,1, 11.9,1,1, -2.576, 10247.162, 414.110, 52847.335 23/11/15,21:14:39,18,10,1, 11.9,1,1, -2.576, 10247.168, 414.087, 52847.361 23/11/15,21:14:39,19,10,1, 11.9,1,1, -2.576, 10247.137, 414.072, 52847.386 23/11/15,21:14:40,00,11,1, 11.9,1,1, -2.574, 10247.130, 414.072, 52847.386 23/11/15,21:14:40,01,11,1, 11.9,1,1, -2.574, 10247.149, 414.070, 52847.378 23/11/15,21:14:40,02,11,1, 11.9,1,1, -2.574, 10247.133, 414.100, 52847.435 23/11/15,21:14:40,03,11,1, 11.9,1,1, -2.574, 10247.115, 414.103, 52847.439 23/11/15,21:14:40,04,11,1, 11.9,1,1, -2.574, 10247.106, 414.096, 52847.467 23/11/15,21:14:40,05,11,1, 11.9,1,1, -2.574, 10247.101, 414.070, 52847.479 23/11/15,21:14:40,06,11,1, 11.9,1,1, -2.574, 10247.113, 414.055, 52847.500 23/11/15,21:14:40,07,11,1, 11.9,1,1, -2.574, 10247.074, 414.065, 52847.501 23/11/15,21:14:40,08,11,1, 11.9,1,1, -2.574, 10247.088, 414.054, 52847.523 23/11/15,21:14:40,09,11,1, 11.9,1,1, -2.574, 10247.076, 414.052, 52847.558 23/11/15,21:14:40,10,11,1, 11.9,1,1, -2.574, 10247.071, 414.049, 52847.537 23/11/15,21:14:40,11,11,1, 11.9,1,1, -2.574, 10247.036, 414.052, 52847.571 23/11/15,21:14:40,12,11,1, 11.9,1,1, -2.574, 10247.068, 414.040, 52847.655 23/11/15,21:14:40,13,11,1, 11.9,1,1, -2.574, 10247.019, 414.037, 52847.618 23/11/15,21:14:40,14,11,1, 11.9,1,1, -2.574, 10247.033, 414.037, 52847.638 23/11/15,21:14:40,15,11,1, 11.9,1,1, -2.574, 10247.028, 414.046, 52847.639 23/11/15,21:14:40,16,11,1, 11.9,1,1, -2.574, 10247.025, 414.026, 52847.667 23/11/15,21:14:40,17,11,1, 11.9,1,1, -2.574, 10247.035, 414.034, 52847.555 23/11/15,21:14:40,18,11,1, 11.9,1,1, -2.574, 10247.026, 414.017, 52847.667 23/11/15,21:14:40,19,11,1, 11.9,1,1, -2.574, 10247.025, 414.009, 52847.681 23/11/15,21:14:41,00,11,1, 11.9,1,1, -2.576, 10247.022, 414.009, 52847.681 23/11/15,21:14:41,01,11,1, 11.9,1,1, -2.576, 10247.016, 414.002, 52847.703 23/11/15,21:14:41,02,11,1, 11.9,1,1, -2.576, 10247.019, 414.031, 52847.765 23/11/15,21:14:41,03,11,1, 11.9,1,1, -2.576, 10246.993, 414.024, 52847.764 23/11/15,21:14:41,04,11,1, 11.9,1,1, -2.576, 10246.953, 414.001, 52847.618 23/11/15,21:14:41,05,11,1, 11.9,1,1, -2.576, 10246.971, 414.006, 52847.877 23/11/15,21:14:41,06,11,1, 11.9,1,1, -2.576, 10247.027, 414.014, 52847.785 23/11/15,21:14:41,07,11,1, 11.9,1,1, -2.576, 10246.990, 414.001, 52847.816 23/11/15,21:14:41,08,11,1, 11.9,1,1, -2.576, 10246.974, 414.011, 52847.864 23/11/15,21:14:41,09,11,1, 11.9,1,1, -2.576, 10246.970, 414.013, 52847.878 23/11/15,21:14:41,10,11,1, 11.9,1,1, -2.576, 10246.951, 414.025, 52847.901 23/11/15,21:14:41,11,11,1, 11.9,1,1, -2.576, 10246.957, 414.027, 52847.895 23/11/15,21:14:41,12,11,1, 11.9,1,1, -2.576, 10246.967, 414.028, 52847.932 23/11/15,21:14:41,13,11,1, 11.9,1,1, -2.576, 10246.958, 414.015, 52847.966 23/11/15,21:14:41,14,11,1, 11.9,1,1, -2.576, 10246.936, 414.021, 52847.979 23/11/15,21:14:41,15,11,1, 11.9,1,1, -2.576, 10246.927, 414.022, 52847.965 23/11/15,21:14:41,16,11,1, 11.9,1,1, -2.576, 10246.933, 414.026, 52848.002 23/11/15,21:14:41,17,11,1, 11.9,1,1, -2.576, 10246.901, 414.036, 52847.980 23/11/15,21:14:41,18,11,1, 11.9,1,1, -2.576, 10246.924, 414.040, 52847.978 23/11/15,21:14:41,19,11,1, 11.9,1,1, -2.576, 10246.905, 414.043, 52848.028 23/11/15,21:14:42,00,11,1, 12.0,1,1, -2.577, 10246.905, 414.043, 52848.028 23/11/15,21:14:42,01,11,1, 12.0,1,1, -2.577, 10246.914, 414.058, 52848.087 23/11/15,21:14:42,02,11,1, 12.0,1,1, -2.577, 10246.909, 414.036, 52848.072 23/11/15,21:14:42,03,11,1, 12.0,1,1, -2.577, 10246.917, 414.048, 52848.092 23/11/15,21:14:42,04,11,1, 12.0,1,1, -2.577, 10246.892, 414.061, 52848.151 23/11/15,21:14:42,05,11,1, 12.0,1,1, -2.577, 10246.861, 414.072, 52848.095 23/11/15,21:14:42,06,11,1, 12.0,1,1, -2.577, 10246.877, 414.064, 52848.166 23/11/15,21:14:42,07,11,1, 12.0,1,1, -2.577, 10246.872, 414.076, 52848.184 23/11/15,21:14:42,08,11,1, 12.0,1,1, -2.577, 10246.861, 414.097, 52848.204 23/11/15,21:14:42,09,11,1, 12.0,1,1, -2.577, 10246.842, 414.060, 52848.206 23/11/15,21:14:42,10,11,1, 12.0,1,1, -2.577, 10246.840, 414.074, 52848.249 23/11/15,21:14:42,11,11,1, 12.0,1,1, -2.577, 10246.841, 414.074, 52848.290 23/11/15,21:14:42,12,11,1, 12.0,1,1, -2.577, 10246.859, 414.081, 52848.262 23/11/15,21:14:42,13,11,1, 12.0,1,1, -2.577, 10246.814, 414.072, 52848.307 23/11/15,21:14:42,14,11,1, 12.0,1,1, -2.577, 10246.808, 414.105, 52848.328 23/11/15,21:14:42,15,11,1, 12.0,1,1, -2.577, 10246.832, 414.114, 52848.349 23/11/15,21:14:42,16,11,1, 12.0,1,1, -2.577, 10246.821, 414.122, 52848.351 23/11/15,21:14:42,17,11,1, 12.0,1,1, -2.577, 10246.819, 414.127, 52848.390 23/11/15,21:14:42,18,11,1, 12.0,1,1, -2.577, 10246.801, 414.113, 52848.334 23/11/15,21:14:42,19,11,1, 12.0,1,1, -2.577, 10246.796, 414.135, 52848.372 23/11/15,21:14:43,00,11,1, 11.9,1,1, -2.572, 10246.788, 414.135, 52848.372 23/11/15,21:14:43,01,11,1, 11.9,1,1, -2.572, 10246.779, 414.161, 52848.439 23/11/15,21:14:43,02,11,1, 11.9,1,1, -2.572, 10246.782, 414.157, 52848.461 23/11/15,21:14:43,03,11,1, 11.9,1,1, -2.572, 10246.756, 414.158, 52848.457 23/11/15,21:14:43,04,11,1, 11.9,1,1, -2.572, 10246.776, 414.159, 52848.501 23/11/15,21:14:43,05,11,1, 11.9,1,1, -2.572, 10246.722, 414.109, 52848.481 23/11/15,21:14:43,06,11,1, 11.9,1,1, -2.572, 10246.755, 414.150, 52848.512 23/11/15,21:14:43,07,11,1, 11.9,1,1, -2.572, 10246.726, 414.137, 52848.494 23/11/15,21:14:43,08,11,1, 11.9,1,1, -2.572, 10246.751, 414.150, 52848.498 23/11/15,21:14:43,09,11,1, 11.9,1,1, -2.572, 10246.719, 414.146, 52848.589 23/11/15,21:14:43,10,11,1, 11.9,1,1, -2.572, 10246.722, 414.145, 52848.544 23/11/15,21:14:43,11,11,1, 11.9,1,1, -2.572, 10246.698, 414.141, 52848.577 23/11/15,21:14:43,12,11,1, 11.9,1,1, -2.572, 10246.699, 414.166, 52848.577 23/11/15,21:14:43,13,11,1, 11.9,1,1, -2.572, 10246.724, 414.130, 52848.591 23/11/15,21:14:43,14,11,1, 11.9,1,1, -2.572, 10246.697, 414.166, 52848.613 23/11/15,21:14:43,15,11,1, 11.9,1,1, -2.572, 10246.688, 414.148, 52848.615 23/11/15,21:14:43,16,11,1, 11.9,1,1, -2.572, 10246.661, 414.167, 52848.627 23/11/15,21:14:43,17,11,1, 11.9,1,1, -2.572, 10246.648, 414.144, 52848.592 23/11/15,21:14:43,18,11,1, 11.9,1,1, -2.572, 10246.663, 414.149, 52848.678 23/11/15,21:14:43,19,11,1, 11.9,1,1, -2.572, 10246.675, 414.149, 52848.676 23/11/15,21:14:44,00,11,1, 11.9,1,1, -2.582, 10246.671, 414.149, 52848.676 23/11/15,21:14:44,01,11,1, 11.9,1,1, -2.582, 10246.672, 414.165, 52848.697 23/11/15,21:14:44,02,11,1, 11.9,1,1, -2.582, 10246.643, 414.152, 52848.724 23/11/15,21:14:44,03,11,1, 11.9,1,1, -2.582, 10246.641, 414.143, 52848.743 23/11/15,21:14:44,04,11,1, 11.9,1,1, -2.582, 10246.643, 414.146, 52848.750 23/11/15,21:14:44,05,11,1, 11.9,1,1, -2.582, 10246.647, 414.133, 52848.782 23/11/15,21:14:44,06,11,1, 11.9,1,1, -2.582, 10246.615, 414.151, 52848.795 23/11/15,21:14:44,07,11,1, 11.9,1,1, -2.582, 10246.630, 414.165, 52848.834 23/11/15,21:14:44,08,11,1, 11.9,1,1, -2.582, 10246.605, 414.147, 52848.827 23/11/15,21:14:44,09,11,1, 11.9,1,1, -2.582, 10246.606, 414.141, 52848.854 23/11/15,21:14:44,10,11,1, 11.9,1,1, -2.582, 10246.610, 414.145, 52848.864 23/11/15,21:14:44,11,11,1, 11.9,1,1, -2.582, 10246.612, 414.159, 52848.851 23/11/15,21:14:44,12,11,1, 11.9,1,1, -2.582, 10246.586, 414.181, 52848.891 23/11/15,21:14:44,13,11,1, 11.9,1,1, -2.582, 10246.597, 414.147, 52848.907 23/11/15,21:14:44,14,11,1, 11.9,1,1, -2.582, 10246.594, 414.165, 52848.906 23/11/15,21:14:44,15,11,1, 11.9,1,1, -2.582, 10246.590, 414.151, 52848.944 23/11/15,21:14:44,16,11,1, 11.9,1,1, -2.582, 10246.560, 414.156, 52848.921 23/11/15,21:14:44,17,11,1, 11.9,1,1, -2.582, 10246.585, 414.180, 52848.997 23/11/15,21:14:44,18,11,1, 11.9,1,1, -2.582, 10246.578, 414.154, 52848.984 23/11/15,21:14:44,19,11,1, 11.9,1,1, -2.582, 10246.575, 414.168, 52848.991 23/11/15,21:14:45,00,11,1, 11.9,1,1, -2.579, 10246.571, 414.168, 52848.991 23/11/15,21:14:45,01,11,1, 11.9,1,1, -2.579, 10246.547, 414.172, 52849.007 23/11/15,21:14:45,02,11,1, 11.9,1,1, -2.579, 10246.546, 414.141, 52849.020 23/11/15,21:14:45,03,11,1, 11.9,1,1, -2.579, 10246.541, 414.169, 52849.068 23/11/15,21:14:45,04,11,1, 11.9,1,1, -2.579, 10246.546, 414.158, 52849.035 23/11/15,21:14:45,05,11,1, 11.9,1,1, -2.579, 10246.574, 414.163, 52849.087 23/11/15,21:14:45,06,11,1, 11.9,1,1, -2.579, 10246.560, 414.131, 52849.064 23/11/15,21:14:45,07,11,1, 11.9,1,1, -2.579, 10246.528, 414.144, 52849.065 23/11/15,21:14:45,08,11,1, 11.9,1,1, -2.579, 10246.515, 414.142, 52849.098 23/11/15,21:14:45,09,11,1, 11.9,1,1, -2.579, 10246.498, 414.149, 52849.114 23/11/15,21:14:45,10,11,1, 11.9,1,1, -2.579, 10246.502, 414.125, 52849.108 23/11/15,21:14:45,11,11,1, 11.9,1,1, -2.579, 10246.479, 414.142, 52849.149 23/11/15,21:14:45,12,11,1, 11.9,1,1, -2.579, 10246.531, 414.101, 52848.950 23/11/15,21:14:45,13,11,1, 11.9,1,1, -2.579, 10246.496, 414.150, 52849.229 23/11/15,21:14:45,14,11,1, 11.9,1,1, -2.579, 10246.501, 414.126, 52849.159 23/11/15,21:14:45,15,11,1, 11.9,1,1, -2.579, 10246.474, 414.094, 52849.181 23/11/15,21:14:45,16,11,1, 11.9,1,1, -2.579, 10246.453, 414.103, 52849.211 23/11/15,21:14:45,17,11,1, 11.9,1,1, -2.579, 10246.452, 414.092, 52849.189 23/11/15,21:14:45,18,11,1, 11.9,1,1, -2.579, 10246.428, 414.056, 52849.452 23/11/15,21:14:45,19,11,1, 11.9,1,1, -2.579, 10246.454, 414.064, 52849.308 23/11/15,21:14:46,00,11,1, 11.9,1,1, -2.577, 10246.446, 414.064, 52849.308 23/11/15,21:14:46,01,11,1, 11.9,1,1, -2.577, 10246.435, 414.041, 52849.266 23/11/15,21:14:46,02,11,1, 11.9,1,1, -2.577, 10246.458, 414.068, 52849.266 23/11/15,21:14:46,03,11,1, 11.9,1,1, -2.577, 10246.438, 414.052, 52849.266 23/11/15,21:14:46,04,11,1, 11.9,1,1, -2.577, 10246.444, 414.035, 52849.211 23/11/15,21:14:46,05,11,1, 11.9,1,1, -2.577, 10246.407, 414.044, 52849.295 23/11/15,21:14:46,06,11,1, 11.9,1,1, -2.577, 10246.377, 414.030, 52849.314 23/11/15,21:14:46,07,11,1, 11.9,1,1, -2.577, 10246.415, 414.034, 52849.333 23/11/15,21:14:46,08,11,1, 11.9,1,1, -2.577, 10246.414, 414.030, 52849.324 23/11/15,21:14:46,09,11,1, 11.9,1,1, -2.577, 10246.393, 414.035, 52849.352 23/11/15,21:14:46,10,11,1, 11.9,1,1, -2.577, 10246.402, 414.004, 52849.344 23/11/15,21:14:46,11,11,1, 11.9,1,1, -2.577, 10246.392, 414.027, 52849.368 23/11/15,21:14:46,12,11,1, 11.9,1,1, -2.577, 10246.384, 413.999, 52849.375 23/11/15,21:14:46,13,11,1, 11.9,1,1, -2.577, 10246.402, 413.993, 52849.378 23/11/15,21:14:46,14,11,1, 11.9,1,1, -2.577, 10246.388, 413.977, 52849.388 23/11/15,21:14:46,15,11,1, 11.9,1,1, -2.577, 10246.374, 414.002, 52849.396 23/11/15,21:14:46,16,11,1, 11.9,1,1, -2.577, 10246.395, 413.982, 52849.416 23/11/15,21:14:46,17,11,1, 11.9,1,1, -2.577, 10246.392, 413.980, 52849.424 23/11/15,21:14:46,18,11,1, 11.9,1,1, -2.577, 10246.380, 413.997, 52849.514 23/11/15,21:14:46,19,11,1, 11.9,1,1, -2.577, 10246.375, 413.979, 52849.473 23/11/15,21:14:47,00,11,1, 11.9,1,1, -2.577, 10246.371, 413.979, 52849.473 23/11/15,21:14:47,01,11,1, 11.9,1,1, -2.577, 10246.351, 413.962, 52849.518 23/11/15,21:14:47,02,11,1, 11.9,1,1, -2.577, 10246.379, 413.940, 52849.548 23/11/15,21:14:47,03,11,1, 11.9,1,1, -2.577, 10246.362, 413.971, 52849.537 23/11/15,21:14:47,04,11,1, 11.9,1,1, -2.577, 10246.340, 413.961, 52849.572 23/11/15,21:14:47,05,11,1, 11.9,1,1, -2.577, 10246.326, 413.969, 52849.579 23/11/15,21:14:47,06,11,1, 11.9,1,1, -2.577, 10246.363, 413.947, 52849.611 23/11/15,21:14:47,07,11,1, 11.9,1,1, -2.577, 10246.336, 413.931, 52849.602 23/11/15,21:14:47,08,11,1, 11.9,1,1, -2.577, 10246.366, 413.934, 52849.610 23/11/15,21:14:47,09,11,1, 11.9,1,1, -2.577, 10246.313, 413.954, 52849.650 23/11/15,21:14:47,10,11,1, 11.9,1,1, -2.577, 10246.347, 413.924, 52849.619 23/11/15,21:14:47,11,11,1, 11.9,1,1, -2.577, 10246.347, 413.916, 52849.653 23/11/15,21:14:47,12,11,1, 11.9,1,1, -2.577, 10246.327, 413.909, 52849.699 23/11/15,21:14:47,13,11,1, 11.9,1,1, -2.577, 10246.325, 413.921, 52849.686 23/11/15,21:14:47,14,11,1, 11.9,1,1, -2.577, 10246.320, 413.920, 52849.727 23/11/15,21:14:47,15,11,1, 11.9,1,1, -2.577, 10246.322, 413.913, 52849.736 23/11/15,21:14:47,16,11,1, 11.9,1,1, -2.577, 10246.318, 413.897, 52849.758 23/11/15,21:14:47,17,11,1, 11.9,1,1, -2.577, 10246.292, 413.889, 52849.733 23/11/15,21:14:47,18,11,1, 11.9,1,1, -2.577, 10246.303, 413.907, 52849.746 23/11/15,21:14:47,19,11,1, 11.9,1,1, -2.577, 10246.273, 413.880, 52849.747 23/11/15,21:14:48,00,10,1, 11.9,1,1, -2.578, 10246.271, 413.880, 52849.747 23/11/15,21:14:48,01,10,1, 11.9,1,1, -2.578, 10246.288, 413.882, 52849.814 23/11/15,21:14:48,02,10,1, 11.9,1,1, -2.578, 10246.278, 413.883, 52849.820 23/11/15,21:14:48,03,10,1, 11.9,1,1, -2.578, 10246.277, 413.877, 52849.847 23/11/15,21:14:48,04,10,1, 11.9,1,1, -2.578, 10246.259, 413.857, 52849.821 23/11/15,21:14:48,05,10,1, 11.9,1,1, -2.578, 10246.279, 413.854, 52849.828 23/11/15,21:14:48,06,10,1, 11.9,1,1, -2.578, 10246.240, 413.868, 52849.853 23/11/15,21:14:48,07,10,1, 11.9,1,1, -2.578, 10246.241, 413.851, 52849.855 23/11/15,21:14:48,08,10,1, 11.9,1,1, -2.578, 10246.249, 413.860, 52849.903 23/11/15,21:14:48,09,10,1, 11.9,1,1, -2.578, 10246.250, 413.831, 52849.881 23/11/15,21:14:48,10,10,1, 11.9,1,1, -2.578, 10246.262, 413.849, 52849.905 23/11/15,21:14:48,11,10,1, 11.9,1,1, -2.578, 10246.259, 413.826, 52849.953 23/11/15,21:14:48,12,10,1, 11.9,1,1, -2.578, 10246.242, 413.802, 52849.914 23/11/15,21:14:48,13,10,1, 11.9,1,1, -2.578, 10246.247, 413.782, 52849.940 23/11/15,21:14:48,14,10,1, 11.9,1,1, -2.578, 10246.236, 413.802, 52849.973 23/11/15,21:14:48,15,10,1, 11.9,1,1, -2.578, 10246.232, 413.788, 52849.962 23/11/15,21:14:48,16,10,1, 11.9,1,1, -2.578, 10246.236, 413.780, 52849.953 23/11/15,21:14:48,17,10,1, 11.9,1,1, -2.578, 10246.216, 413.763, 52849.987 23/11/15,21:14:48,18,10,1, 11.9,1,1, -2.578, 10246.213, 413.760, 52850.005 23/11/15,21:14:48,19,10,1, 11.9,1,1, -2.578, 10246.207, 413.775, 52850.000 23/11/15,21:14:49,00,11,1, 11.8,1,1, -2.580, 10246.204, 413.775, 52850.000 23/11/15,21:14:49,01,11,1, 11.8,1,1, -2.580, 10246.200, 413.757, 52850.051 23/11/15,21:14:49,02,11,1, 11.8,1,1, -2.580, 10246.207, 413.725, 52850.057 23/11/15,21:14:49,03,11,1, 11.8,1,1, -2.580, 10246.189, 413.759, 52850.072 23/11/15,21:14:49,04,11,1, 11.8,1,1, -2.580, 10246.175, 413.712, 52850.097 23/11/15,21:14:49,05,11,1, 11.8,1,1, -2.580, 10246.193, 413.708, 52850.080 23/11/15,21:14:49,06,11,1, 11.8,1,1, -2.580, 10246.191, 413.742, 52850.131 23/11/15,21:14:49,07,11,1, 11.8,1,1, -2.580, 10246.181, 413.706, 52850.125 23/11/15,21:14:49,08,11,1, 11.8,1,1, -2.580, 10246.190, 413.716, 52850.120 23/11/15,21:14:49,09,11,1, 11.8,1,1, -2.580, 10246.203, 413.698, 52850.122 23/11/15,21:14:49,10,11,1, 11.8,1,1, -2.580, 10246.208, 413.696, 52850.134 23/11/15,21:14:49,11,11,1, 11.8,1,1, -2.580, 10246.167, 413.681, 52850.169 23/11/15,21:14:49,12,11,1, 11.8,1,1, -2.580, 10246.187, 413.685, 52850.190 23/11/15,21:14:49,13,11,1, 11.8,1,1, -2.580, 10246.206, 413.685, 52850.201 23/11/15,21:14:49,14,11,1, 11.8,1,1, -2.580, 10246.211, 413.680, 52850.218 23/11/15,21:14:49,15,11,1, 11.8,1,1, -2.580, 10246.196, 413.703, 52850.235 23/11/15,21:14:49,16,11,1, 11.8,1,1, -2.580, 10246.196, 413.692, 52850.219 23/11/15,21:14:49,17,11,1, 11.8,1,1, -2.580, 10246.179, 413.677, 52850.306 23/11/15,21:14:49,18,11,1, 11.8,1,1, -2.580, 10246.188, 413.664, 52850.273 23/11/15,21:14:49,19,11,1, 11.8,1,1, -2.580, 10246.193, 413.636, 52850.247 23/11/15,21:14:50,00,10,1, 11.9,1,1, -2.578, 10246.187, 413.636, 52850.247 23/11/15,21:14:50,01,10,1, 11.9,1,1, -2.578, 10246.190, 413.662, 52850.291 23/11/15,21:14:50,02,10,1, 11.9,1,1, -2.578, 10246.176, 413.651, 52850.371 23/11/15,21:14:50,03,10,1, 11.9,1,1, -2.578, 10246.175, 413.665, 52850.354 23/11/15,21:14:50,04,10,1, 11.9,1,1, -2.578, 10246.206, 413.646, 52850.199 23/11/15,21:14:50,05,10,1, 11.9,1,1, -2.578, 10246.188, 413.638, 52850.364 23/11/15,21:14:50,06,10,1, 11.9,1,1, -2.578, 10246.173, 413.650, 52850.378 23/11/15,21:14:50,07,10,1, 11.9,1,1, -2.578, 10246.196, 413.638, 52850.400 23/11/15,21:14:50,08,10,1, 11.9,1,1, -2.578, 10246.174, 413.646, 52850.381 23/11/15,21:14:50,09,10,1, 11.9,1,1, -2.578, 10246.189, 413.640, 52850.466 23/11/15,21:14:50,10,10,1, 11.9,1,1, -2.578, 10246.192, 413.624, 52850.448 23/11/15,21:14:50,11,10,1, 11.9,1,1, -2.578, 10246.212, 413.597, 52850.504 23/11/15,21:14:50,12,10,1, 11.9,1,1, -2.578, 10246.182, 413.600, 52850.516 23/11/15,21:14:50,13,10,1, 11.9,1,1, -2.578, 10246.199, 413.617, 52850.547 23/11/15,21:14:50,14,10,1, 11.9,1,1, -2.578, 10246.200, 413.617, 52850.522 23/11/15,21:14:50,15,10,1, 11.9,1,1, -2.578, 10246.193, 413.586, 52850.532 23/11/15,21:14:50,16,10,1, 11.9,1,1, -2.578, 10246.190, 413.596, 52850.569 23/11/15,21:14:50,17,10,1, 11.9,1,1, -2.578, 10246.189, 413.579, 52850.624 23/11/15,21:14:50,18,10,1, 11.9,1,1, -2.578, 10246.182, 413.581, 52850.593 23/11/15,21:14:50,19,10,1, 11.9,1,1, -2.578, 10246.184, 413.579, 52850.587 23/11/15,21:14:51,00,11,1, 12.0,1,1, -2.578, 10246.179, 413.579, 52850.587 23/11/15,21:14:51,01,11,1, 12.0,1,1, -2.578, 10246.204, 413.571, 52850.614 23/11/15,21:14:51,02,11,1, 12.0,1,1, -2.578, 10246.213, 413.561, 52850.635 23/11/15,21:14:51,03,11,1, 12.0,1,1, -2.578, 10246.197, 413.540, 52850.674 23/11/15,21:14:51,04,11,1, 12.0,1,1, -2.578, 10246.169, 413.549, 52850.640 23/11/15,21:14:51,05,11,1, 12.0,1,1, -2.578, 10246.211, 413.560, 52850.705 23/11/15,21:14:51,06,11,1, 12.0,1,1, -2.578, 10246.198, 413.561, 52850.678 23/11/15,21:14:51,07,11,1, 12.0,1,1, -2.578, 10246.191, 413.528, 52850.671 23/11/15,21:14:51,08,11,1, 12.0,1,1, -2.578, 10246.188, 413.507, 52850.698 23/11/15,21:14:51,09,11,1, 12.0,1,1, -2.578, 10246.218, 413.533, 52850.728 23/11/15,21:14:51,10,11,1, 12.0,1,1, -2.578, 10246.207, 413.518, 52850.727 23/11/15,21:14:51,11,11,1, 12.0,1,1, -2.578, 10246.219, 413.508, 52850.734 23/11/15,21:14:51,12,11,1, 12.0,1,1, -2.578, 10246.208, 413.515, 52850.766 23/11/15,21:14:51,13,11,1, 12.0,1,1, -2.578, 10246.226, 413.513, 52850.767 23/11/15,21:14:51,14,11,1, 12.0,1,1, -2.578, 10246.231, 413.504, 52850.766 23/11/15,21:14:51,15,11,1, 12.0,1,1, -2.578, 10246.247, 413.487, 52850.800 23/11/15,21:14:51,16,11,1, 12.0,1,1, -2.578, 10246.212, 413.500, 52850.823 23/11/15,21:14:51,17,11,1, 12.0,1,1, -2.578, 10246.217, 413.506, 52850.839 23/11/15,21:14:51,18,11,1, 12.0,1,1, -2.578, 10246.234, 413.490, 52850.868 23/11/15,21:14:51,19,11,1, 12.0,1,1, -2.578, 10246.246, 413.513, 52850.868 23/11/15,21:14:52,00,10,1, 11.9,1,1, -2.578, 10246.246, 413.513, 52850.868 23/11/15,21:14:52,01,10,1, 11.9,1,1, -2.578, 10246.241, 413.475, 52850.881 23/11/15,21:14:52,02,10,1, 11.9,1,1, -2.578, 10246.239, 413.503, 52850.919 23/11/15,21:14:52,03,10,1, 11.9,1,1, -2.578, 10246.239, 413.466, 52850.945 23/11/15,21:14:52,04,10,1, 11.9,1,1, -2.578, 10246.259, 413.475, 52850.934 23/11/15,21:14:52,05,10,1, 11.9,1,1, -2.578, 10246.267, 413.499, 52850.957 23/11/15,21:14:52,06,10,1, 11.9,1,1, -2.578, 10246.268, 413.492, 52850.948 23/11/15,21:14:52,07,10,1, 11.9,1,1, -2.578, 10246.282, 413.483, 52850.987 23/11/15,21:14:52,08,10,1, 11.9,1,1, -2.578, 10246.290, 413.513, 52851.048 23/11/15,21:14:52,09,10,1, 11.9,1,1, -2.578, 10246.267, 413.486, 52851.051 23/11/15,21:14:52,10,10,1, 11.9,1,1, -2.578, 10246.291, 413.486, 52851.048 23/11/15,21:14:52,11,10,1, 11.9,1,1, -2.578, 10246.307, 413.506, 52851.053 23/11/15,21:14:52,12,10,1, 11.9,1,1, -2.578, 10246.285, 413.503, 52851.056 23/11/15,21:14:52,13,10,1, 11.9,1,1, -2.578, 10246.289, 413.515, 52851.094 23/11/15,21:14:52,14,10,1, 11.9,1,1, -2.578, 10246.304, 413.484, 52851.062 23/11/15,21:14:52,15,10,1, 11.9,1,1, -2.578, 10246.306, 413.518, 52851.103 23/11/15,21:14:52,16,10,1, 11.9,1,1, -2.578, 10246.312, 413.515, 52851.124 23/11/15,21:14:52,17,10,1, 11.9,1,1, -2.578, 10246.313, 413.484, 52851.137 23/11/15,21:14:52,18,10,1, 11.9,1,1, -2.578, 10246.317, 413.500, 52851.168 23/11/15,21:14:52,19,10,1, 11.9,1,1, -2.578, 10246.319, 413.534, 52851.194 23/11/15,21:14:53,00,10,1, 11.9,1,1, -2.578, 10246.313, 413.534, 52851.194 23/11/15,21:14:53,01,10,1, 11.9,1,1, -2.578, 10246.329, 413.518, 52851.217 23/11/15,21:14:53,02,10,1, 11.9,1,1, -2.578, 10246.331, 413.518, 52851.231 23/11/15,21:14:53,03,10,1, 11.9,1,1, -2.578, 10246.328, 413.508, 52851.241 23/11/15,21:14:53,04,10,1, 11.9,1,1, -2.578, 10246.361, 413.521, 52851.315 23/11/15,21:14:53,05,10,1, 11.9,1,1, -2.578, 10246.335, 413.511, 52851.308 23/11/15,21:14:53,06,10,1, 11.9,1,1, -2.578, 10246.364, 413.515, 52851.304 23/11/15,21:14:53,07,10,1, 11.9,1,1, -2.578, 10246.334, 413.523, 52851.347 23/11/15,21:14:53,08,10,1, 11.9,1,1, -2.578, 10246.356, 413.529, 52851.338 23/11/15,21:14:53,09,10,1, 11.9,1,1, -2.578, 10246.379, 413.502, 52851.322 23/11/15,21:14:53,10,10,1, 11.9,1,1, -2.578, 10246.360, 413.513, 52851.381 23/11/15,21:14:53,11,10,1, 11.9,1,1, -2.578, 10246.328, 413.531, 52851.351 23/11/15,21:14:53,12,10,1, 11.9,1,1, -2.578, 10246.431, 413.492, 52851.354 23/11/15,21:14:53,13,10,1, 11.9,1,1, -2.578, 10246.355, 413.519, 52851.426 23/11/15,21:14:53,14,10,1, 11.9,1,1, -2.578, 10246.354, 413.513, 52851.459 23/11/15,21:14:53,15,10,1, 11.9,1,1, -2.578, 10246.381, 413.515, 52851.435 23/11/15,21:14:53,16,10,1, 11.9,1,1, -2.578, 10246.393, 413.522, 52851.471 23/11/15,21:14:53,17,10,1, 11.9,1,1, -2.578, 10246.402, 413.512, 52851.458 23/11/15,21:14:53,18,10,1, 11.9,1,1, -2.578, 10246.390, 413.508, 52851.475 23/11/15,21:14:53,19,10,1, 11.9,1,1, -2.578, 10246.405, 413.488, 52851.531 23/11/15,21:14:54,00,10,1, 11.9,1,1, -2.577, 10246.404, 413.488, 52851.531 23/11/15,21:14:54,01,10,1, 11.9,1,1, -2.577, 10246.397, 413.491, 52851.548 23/11/15,21:14:54,02,10,1, 11.9,1,1, -2.577, 10246.394, 413.511, 52851.520 23/11/15,21:14:54,03,10,1, 11.9,1,1, -2.577, 10246.434, 413.509, 52851.560 23/11/15,21:14:54,04,10,1, 11.9,1,1, -2.577, 10246.397, 413.524, 52851.540 23/11/15,21:14:54,05,10,1, 11.9,1,1, -2.577, 10246.425, 413.502, 52851.582 23/11/15,21:14:54,06,10,1, 11.9,1,1, -2.577, 10246.408, 413.502, 52851.595 23/11/15,21:14:54,07,10,1, 11.9,1,1, -2.577, 10246.431, 413.505, 52851.634 23/11/15,21:14:54,08,10,1, 11.9,1,1, -2.577, 10246.451, 413.517, 52851.630 23/11/15,21:14:54,09,10,1, 11.9,1,1, -2.577, 10246.435, 413.517, 52851.645 23/11/15,21:14:54,10,10,1, 11.9,1,1, -2.577, 10246.448, 413.504, 52851.649 23/11/15,21:14:54,11,10,1, 11.9,1,1, -2.577, 10246.457, 413.509, 52851.658 23/11/15,21:14:54,12,10,1, 11.9,1,1, -2.577, 10246.449, 413.530, 52851.718 23/11/15,21:14:54,13,10,1, 11.9,1,1, -2.577, 10246.459, 413.541, 52851.725 23/11/15,21:14:54,14,10,1, 11.9,1,1, -2.577, 10246.470, 413.538, 52851.750 23/11/15,21:14:54,15,10,1, 11.9,1,1, -2.577, 10246.469, 413.499, 52851.777 23/11/15,21:14:54,16,10,1, 11.9,1,1, -2.577, 10246.473, 413.518, 52851.785 23/11/15,21:14:54,17,10,1, 11.9,1,1, -2.577, 10246.484, 413.511, 52851.794 23/11/15,21:14:54,18,10,1, 11.9,1,1, -2.577, 10246.492, 413.532, 52851.807 23/11/15,21:14:54,19,10,1, 11.9,1,1, -2.577, 10246.508, 413.538, 52851.834 23/11/15,21:14:55,00,11,1, 11.8,1,1, -2.580, 10246.505, 413.538, 52851.834 23/11/15,21:14:55,01,11,1, 11.8,1,1, -2.580, 10246.495, 413.520, 52851.864 23/11/15,21:14:55,02,11,1, 11.8,1,1, -2.580, 10246.485, 413.544, 52851.903 23/11/15,21:14:55,03,11,1, 11.8,1,1, -2.580, 10246.491, 413.539, 52851.916 23/11/15,21:14:55,04,11,1, 11.8,1,1, -2.580, 10246.520, 413.542, 52851.922 23/11/15,21:14:55,05,11,1, 11.8,1,1, -2.580, 10246.527, 413.560, 52851.968 23/11/15,21:14:55,06,11,1, 11.8,1,1, -2.580, 10246.524, 413.540, 52851.950 23/11/15,21:14:55,07,11,1, 11.8,1,1, -2.580, 10246.521, 413.531, 52851.954 23/11/15,21:14:55,08,11,1, 11.8,1,1, -2.580, 10246.523, 413.560, 52851.968 23/11/15,21:14:55,09,11,1, 11.8,1,1, -2.580, 10246.528, 413.544, 52852.015 23/11/15,21:14:55,10,11,1, 11.8,1,1, -2.580, 10246.521, 413.554, 52852.023 23/11/15,21:14:55,11,11,1, 11.8,1,1, -2.580, 10246.543, 413.551, 52852.007 23/11/15,21:14:55,12,11,1, 11.8,1,1, -2.580, 10246.539, 413.545, 52852.016 23/11/15,21:14:55,13,11,1, 11.8,1,1, -2.580, 10246.533, 413.567, 52852.026 23/11/15,21:14:55,14,11,1, 11.8,1,1, -2.580, 10246.539, 413.546, 52852.060 23/11/15,21:14:55,15,11,1, 11.8,1,1, -2.580, 10246.551, 413.559, 52852.087 23/11/15,21:14:55,16,11,1, 11.8,1,1, -2.580, 10246.554, 413.532, 52852.105 23/11/15,21:14:55,17,11,1, 11.8,1,1, -2.580, 10246.567, 413.562, 52852.116 23/11/15,21:14:55,18,11,1, 11.8,1,1, -2.580, 10246.578, 413.526, 52852.114 23/11/15,21:14:55,19,11,1, 11.8,1,1, -2.580, 10246.568, 413.542, 52852.115 23/11/15,21:14:56,00,11,1, 11.9,1,1, -2.582, 10246.563, 413.542, 52852.115 23/11/15,21:14:56,01,11,1, 11.9,1,1, -2.582, 10246.591, 413.519, 52852.136 23/11/15,21:14:56,02,11,1, 11.9,1,1, -2.582, 10246.578, 413.515, 52852.172 23/11/15,21:14:56,03,11,1, 11.9,1,1, -2.582, 10246.604, 413.536, 52852.173 23/11/15,21:14:56,04,11,1, 11.9,1,1, -2.582, 10246.602, 413.521, 52852.213 23/11/15,21:14:56,05,11,1, 11.9,1,1, -2.582, 10246.604, 413.499, 52852.206 23/11/15,21:14:56,06,11,1, 11.9,1,1, -2.582, 10246.600, 413.504, 52852.215 23/11/15,21:14:56,07,11,1, 11.9,1,1, -2.582, 10246.612, 413.475, 52852.169 23/11/15,21:14:56,08,11,1, 11.9,1,1, -2.582, 10246.583, 413.483, 52852.236 23/11/15,21:14:56,09,11,1, 11.9,1,1, -2.582, 10246.613, 413.443, 52852.254 23/11/15,21:14:56,10,11,1, 11.9,1,1, -2.582, 10246.616, 413.472, 52852.242 23/11/15,21:14:56,11,11,1, 11.9,1,1, -2.582, 10246.603, 413.444, 52852.260 23/11/15,21:14:56,12,11,1, 11.9,1,1, -2.582, 10246.637, 413.447, 52852.278 23/11/15,21:14:56,13,11,1, 11.9,1,1, -2.582, 10246.620, 413.445, 52852.298 23/11/15,21:14:56,14,11,1, 11.9,1,1, -2.582, 10246.633, 413.435, 52852.273 23/11/15,21:14:56,15,11,1, 11.9,1,1, -2.582, 10246.623, 413.440, 52852.275 23/11/15,21:14:56,16,11,1, 11.9,1,1, -2.582, 10246.628, 413.417, 52852.317 23/11/15,21:14:56,17,11,1, 11.9,1,1, -2.582, 10246.629, 413.408, 52852.338 23/11/15,21:14:56,18,11,1, 11.9,1,1, -2.582, 10246.652, 413.394, 52852.305 23/11/15,21:14:56,19,11,1, 11.9,1,1, -2.582, 10246.649, 413.399, 52852.370 23/11/15,21:14:57,00,11,1, 11.9,1,1, -2.577, 10246.646, 413.399, 52852.370 23/11/15,21:14:57,01,11,1, 11.9,1,1, -2.577, 10246.660, 413.365, 52852.355 23/11/15,21:14:57,02,11,1, 11.9,1,1, -2.577, 10246.697, 413.413, 52852.483 23/11/15,21:14:57,03,11,1, 11.9,1,1, -2.577, 10246.701, 413.404, 52852.535 23/11/15,21:14:57,04,11,1, 11.9,1,1, -2.577, 10246.701, 413.412, 52852.543 23/11/15,21:14:57,05,11,1, 11.9,1,1, -2.577, 10246.679, 413.388, 52852.554 23/11/15,21:14:57,06,11,1, 11.9,1,1, -2.577, 10246.675, 413.364, 52852.519 23/11/15,21:14:57,07,11,1, 11.9,1,1, -2.577, 10246.686, 413.397, 52852.574 23/11/15,21:14:57,08,11,1, 11.9,1,1, -2.577, 10246.708, 413.350, 52852.589 23/11/15,21:14:57,09,11,1, 11.9,1,1, -2.577, 10246.683, 413.360, 52852.700 23/11/15,21:14:57,10,11,1, 11.9,1,1, -2.577, 10246.690, 413.352, 52852.635 23/11/15,21:14:57,11,11,1, 11.9,1,1, -2.577, 10246.702, 413.363, 52852.639 23/11/15,21:14:57,12,11,1, 11.9,1,1, -2.577, 10246.686, 413.322, 52852.630 23/11/15,21:14:57,13,11,1, 11.9,1,1, -2.577, 10246.741, 413.346, 52852.531 23/11/15,21:14:57,14,11,1, 11.9,1,1, -2.577, 10246.689, 413.350, 52852.676 23/11/15,21:14:57,15,11,1, 11.9,1,1, -2.577, 10246.718, 413.308, 52852.724 23/11/15,21:14:57,16,11,1, 11.9,1,1, -2.577, 10246.742, 413.328, 52852.692 23/11/15,21:14:57,17,11,1, 11.9,1,1, -2.577, 10246.723, 413.301, 52852.703 23/11/15,21:14:57,18,11,1, 11.9,1,1, -2.577, 10246.729, 413.293, 52852.739 23/11/15,21:14:57,19,11,1, 11.9,1,1, -2.577, 10246.736, 413.290, 52852.775 23/11/15,21:14:58,00,11,1, 11.9,1,1, -2.579, 10246.730, 413.290, 52852.775 23/11/15,21:14:58,01,11,1, 11.9,1,1, -2.579, 10246.752, 413.272, 52852.777 23/11/15,21:14:58,02,11,1, 11.9,1,1, -2.579, 10246.723, 413.261, 52852.783 23/11/15,21:14:58,03,11,1, 11.9,1,1, -2.579, 10246.747, 413.237, 52852.776 23/11/15,21:14:58,04,11,1, 11.9,1,1, -2.579, 10246.751, 413.238, 52852.785 23/11/15,21:14:58,05,11,1, 11.9,1,1, -2.579, 10246.753, 413.239, 52852.807 23/11/15,21:14:58,06,11,1, 11.9,1,1, -2.579, 10246.758, 413.217, 52852.861 23/11/15,21:14:58,07,11,1, 11.9,1,1, -2.579, 10246.783, 413.223, 52852.784 23/11/15,21:14:58,08,11,1, 11.9,1,1, -2.579, 10246.758, 413.208, 52852.828 23/11/15,21:14:58,09,11,1, 11.9,1,1, -2.579, 10246.764, 413.196, 52852.855 23/11/15,21:14:58,10,11,1, 11.9,1,1, -2.579, 10246.772, 413.199, 52852.879 23/11/15,21:14:58,11,11,1, 11.9,1,1, -2.579, 10246.782, 413.190, 52852.928 23/11/15,21:14:58,12,11,1, 11.9,1,1, -2.579, 10246.781, 413.176, 52852.899 23/11/15,21:14:58,13,11,1, 11.9,1,1, -2.579, 10246.767, 413.159, 52852.913 23/11/15,21:14:58,14,11,1, 11.9,1,1, -2.579, 10246.765, 413.165, 52852.931 23/11/15,21:14:58,15,11,1, 11.9,1,1, -2.579, 10246.781, 413.172, 52852.941 23/11/15,21:14:58,16,11,1, 11.9,1,1, -2.579, 10246.754, 413.146, 52852.984 23/11/15,21:14:58,17,11,1, 11.9,1,1, -2.579, 10246.772, 413.167, 52852.960 23/11/15,21:14:58,18,11,1, 11.9,1,1, -2.579, 10246.798, 413.131, 52852.996 23/11/15,21:14:58,19,11,1, 11.9,1,1, -2.579, 10246.804, 413.127, 52852.970 23/11/15,21:14:59,00,11,1, 11.9,1,1, -2.578, 10246.797, 413.127, 52852.970 23/11/15,21:14:59,01,11,1, 11.9,1,1, -2.578, 10246.787, 413.108, 52853.033 23/11/15,21:14:59,02,11,1, 11.9,1,1, -2.578, 10246.830, 413.095, 52853.048 23/11/15,21:14:59,03,11,1, 11.9,1,1, -2.578, 10246.803, 413.114, 52853.070 23/11/15,21:14:59,04,11,1, 11.9,1,1, -2.578, 10246.797, 413.089, 52853.063 23/11/15,21:14:59,05,11,1, 11.9,1,1, -2.578, 10246.807, 413.077, 52853.085 23/11/15,21:14:59,06,11,1, 11.9,1,1, -2.578, 10246.818, 413.077, 52853.084 23/11/15,21:14:59,07,11,1, 11.9,1,1, -2.578, 10246.830, 413.068, 52853.099 23/11/15,21:14:59,08,11,1, 11.9,1,1, -2.578, 10246.828, 413.059, 52853.118 23/11/15,21:14:59,09,11,1, 11.9,1,1, -2.578, 10246.837, 413.046, 52853.151 23/11/15,21:14:59,10,11,1, 11.9,1,1, -2.578, 10246.819, 413.029, 52853.169 23/11/15,21:14:59,11,11,1, 11.9,1,1, -2.578, 10246.821, 413.040, 52853.175 23/11/15,21:14:59,12,11,1, 11.9,1,1, -2.578, 10246.844, 413.029, 52853.166 23/11/15,21:14:59,13,11,1, 11.9,1,1, -2.578, 10246.842, 413.037, 52853.197 23/11/15,21:14:59,14,11,1, 11.9,1,1, -2.578, 10246.824, 413.026, 52853.169 23/11/15,21:14:59,15,11,1, 11.9,1,1, -2.578, 10246.850, 413.018, 52853.208 23/11/15,21:14:59,16,11,1, 11.9,1,1, -2.578, 10246.849, 412.997, 52853.208 23/11/15,21:14:59,17,11,1, 11.9,1,1, -2.578, 10246.855, 412.991, 52853.239 23/11/15,21:14:59,18,11,1, 11.9,1,1, -2.578, 10246.848, 412.999, 52853.255 23/11/15,21:14:59,19,11,1, 11.9,1,1, -2.578, 10246.880, 412.999, 52853.283 23/11/15,21:15:00,00,11,1, 11.8,1,1, -2.577, 10246.872, 412.999, 52853.283 23/11/15,21:15:00,01,11,1, 11.8,1,1, -2.577, 10246.884, 412.967, 52853.301 23/11/15,21:15:00,02,11,1, 11.8,1,1, -2.577, 10246.879, 412.986, 52853.280 23/11/15,21:15:00,03,11,1, 11.8,1,1, -2.577, 10246.872, 412.990, 52853.224 23/11/15,21:15:00,04,11,1, 11.8,1,1, -2.577, 10246.844, 412.975, 52853.249 23/11/15,21:15:00,05,11,1, 11.8,1,1, -2.577, 10246.840, 412.960, 52853.253 23/11/15,21:15:00,06,11,1, 11.8,1,1, -2.577, 10246.850, 412.936, 52853.247 23/11/15,21:15:00,07,11,1, 11.8,1,1, -2.577, 10246.861, 412.940, 52853.309 23/11/15,21:15:00,08,11,1, 11.8,1,1, -2.577, 10246.864, 412.931, 52853.327 23/11/15,21:15:00,09,11,1, 11.8,1,1, -2.577, 10246.858, 412.920, 52853.335 23/11/15,21:15:00,10,11,1, 11.8,1,1, -2.577, 10246.868, 412.922, 52853.342 23/11/15,21:15:00,11,11,1, 11.8,1,1, -2.577, 10246.878, 412.885, 52853.387 23/11/15,21:15:00,12,11,1, 11.8,1,1, -2.577, 10246.860, 412.883, 52853.355 23/11/15,21:15:00,13,11,1, 11.8,1,1, -2.577, 10246.866, 412.883, 52853.392 23/11/15,21:15:00,14,11,1, 11.8,1,1, -2.577, 10246.859, 412.874, 52853.412 23/11/15,21:15:00,15,11,1, 11.8,1,1, -2.577, 10246.879, 412.885, 52853.440 23/11/15,21:15:00,16,11,1, 11.8,1,1, -2.577, 10246.876, 412.876, 52853.411 23/11/15,21:15:00,17,11,1, 11.8,1,1, -2.577, 10246.892, 412.877, 52853.439 23/11/15,21:15:00,18,11,1, 11.8,1,1, -2.577, 10246.865, 412.833, 52853.414 23/11/15,21:15:00,19,11,1, 11.8,1,1, -2.577, 10246.880, 412.863, 52853.472 23/11/15,21:15:01,00,11,1, 11.9,1,1, -2.581, 10246.872, 412.863, 52853.472 23/11/15,21:15:01,01,11,1, 11.9,1,1, -2.581, 10246.868, 412.830, 52853.498 23/11/15,21:15:01,02,11,1, 11.9,1,1, -2.581, 10246.850, 412.824, 52853.394 23/11/15,21:15:01,03,11,1, 11.9,1,1, -2.581, 10246.922, 412.819, 52853.526 23/11/15,21:15:01,04,11,1, 11.9,1,1, -2.581, 10246.896, 412.825, 52853.520 23/11/15,21:15:01,05,11,1, 11.9,1,1, -2.581, 10246.885, 412.826, 52853.512 23/11/15,21:15:01,06,11,1, 11.9,1,1, -2.581, 10246.895, 412.828, 52853.650 23/11/15,21:15:01,07,11,1, 11.9,1,1, -2.581, 10246.888, 412.819, 52853.596 23/11/15,21:15:01,08,11,1, 11.9,1,1, -2.581, 10246.913, 412.796, 52853.607 23/11/15,21:15:01,09,11,1, 11.9,1,1, -2.581, 10246.890, 412.756, 52853.611 23/11/15,21:15:01,10,11,1, 11.9,1,1, -2.581, 10246.902, 412.761, 52853.609 23/11/15,21:15:01,11,11,1, 11.9,1,1, -2.581, 10246.935, 412.738, 52853.632 23/11/15,21:15:01,12,11,1, 11.9,1,1, -2.581, 10246.942, 412.769, 52853.658 23/11/15,21:15:01,13,11,1, 11.9,1,1, -2.581, 10246.951, 412.766, 52853.661 23/11/15,21:15:01,14,11,1, 11.9,1,1, -2.581, 10246.922, 412.737, 52853.652 23/11/15,21:15:01,15,11,1, 11.9,1,1, -2.581, 10246.953, 412.727, 52853.682 23/11/15,21:15:01,16,11,1, 11.9,1,1, -2.581, 10246.930, 412.720, 52853.660 23/11/15,21:15:01,17,11,1, 11.9,1,1, -2.581, 10246.934, 412.726, 52853.699 23/11/15,21:15:01,18,11,1, 11.9,1,1, -2.581, 10246.961, 412.736, 52853.728 23/11/15,21:15:01,19,11,1, 11.9,1,1, -2.581, 10246.973, 412.740, 52853.753 23/11/15,21:15:02,00,11,1, 11.9,1,1, -2.580, 10246.972, 412.740, 52853.753 23/11/15,21:15:02,01,11,1, 11.9,1,1, -2.580, 10246.971, 412.729, 52853.759 23/11/15,21:15:02,02,11,1, 11.9,1,1, -2.580, 10246.975, 412.705, 52853.749 23/11/15,21:15:02,03,11,1, 11.9,1,1, -2.580, 10246.976, 412.709, 52853.786 23/11/15,21:15:02,04,11,1, 11.9,1,1, -2.580, 10246.999, 412.710, 52853.806 23/11/15,21:15:02,05,11,1, 11.9,1,1, -2.580, 10246.991, 412.700, 52853.822 23/11/15,21:15:02,06,11,1, 11.9,1,1, -2.580, 10246.986, 412.695, 52853.874 23/11/15,21:15:02,07,11,1, 11.9,1,1, -2.580, 10246.998, 412.678, 52853.869 23/11/15,21:15:02,08,11,1, 11.9,1,1, -2.580, 10247.018, 412.679, 52853.895 23/11/15,21:15:02,09,11,1, 11.9,1,1, -2.580, 10247.010, 412.659, 52853.895 23/11/15,21:15:02,10,11,1, 11.9,1,1, -2.580, 10247.029, 412.672, 52853.925 23/11/15,21:15:02,11,11,1, 11.9,1,1, -2.580, 10247.027, 412.647, 52853.929 23/11/15,21:15:02,12,11,1, 11.9,1,1, -2.580, 10247.032, 412.626, 52853.912 23/11/15,21:15:02,13,11,1, 11.9,1,1, -2.580, 10247.036, 412.655, 52853.994 23/11/15,21:15:02,14,11,1, 11.9,1,1, -2.580, 10247.054, 412.628, 52854.001 23/11/15,21:15:02,15,11,1, 11.9,1,1, -2.580, 10247.063, 412.586, 52853.983 23/11/15,21:15:02,16,11,1, 11.9,1,1, -2.580, 10247.051, 412.617, 52854.004 23/11/15,21:15:02,17,11,1, 11.9,1,1, -2.580, 10247.058, 412.589, 52853.995 23/11/15,21:15:02,18,11,1, 11.9,1,1, -2.580, 10247.083, 412.570, 52854.010 23/11/15,21:15:02,19,11,1, 11.9,1,1, -2.580, 10247.080, 412.565, 52854.035 23/11/15,21:15:03,00,11,1, 11.9,1,1, -2.582, 10247.072, 412.565, 52854.035 23/11/15,21:15:03,01,11,1, 11.9,1,1, -2.582, 10247.093, 412.541, 52854.067 23/11/15,21:15:03,02,11,1, 11.9,1,1, -2.582, 10247.109, 412.522, 52854.110 23/11/15,21:15:03,03,11,1, 11.9,1,1, -2.582, 10247.105, 412.536, 52854.083 23/11/15,21:15:03,04,11,1, 11.9,1,1, -2.582, 10247.087, 412.507, 52854.092 23/11/15,21:15:03,05,11,1, 11.9,1,1, -2.582, 10247.126, 412.502, 52854.145 23/11/15,21:15:03,06,11,1, 11.9,1,1, -2.582, 10247.122, 412.489, 52854.107 23/11/15,21:15:03,07,11,1, 11.9,1,1, -2.582, 10247.099, 412.486, 52854.169 23/11/15,21:15:03,08,11,1, 11.9,1,1, -2.582, 10247.118, 412.439, 52854.144 23/11/15,21:15:03,09,11,1, 11.9,1,1, -2.582, 10247.130, 412.459, 52854.161 23/11/15,21:15:03,10,11,1, 11.9,1,1, -2.582, 10247.130, 412.454, 52854.166 23/11/15,21:15:03,11,11,1, 11.9,1,1, -2.582, 10247.140, 412.437, 52854.189 23/11/15,21:15:03,12,11,1, 11.9,1,1, -2.582, 10247.132, 412.416, 52854.192 23/11/15,21:15:03,13,11,1, 11.9,1,1, -2.582, 10247.157, 412.416, 52854.211 23/11/15,21:15:03,14,11,1, 11.9,1,1, -2.582, 10247.150, 412.369, 52854.221 23/11/15,21:15:03,15,11,1, 11.9,1,1, -2.582, 10247.154, 412.388, 52854.223 23/11/15,21:15:03,16,11,1, 11.9,1,1, -2.582, 10247.165, 412.366, 52854.269 23/11/15,21:15:03,17,11,1, 11.9,1,1, -2.582, 10247.183, 412.340, 52854.255 23/11/15,21:15:03,18,11,1, 11.9,1,1, -2.582, 10247.201, 412.358, 52854.251 23/11/15,21:15:03,19,11,1, 11.9,1,1, -2.582, 10247.165, 412.345, 52854.271 23/11/15,21:15:04,00,11,1, 11.9,1,1, -2.578, 10247.164, 412.345, 52854.271 23/11/15,21:15:04,01,11,1, 11.9,1,1, -2.578, 10247.215, 412.312, 52854.324 23/11/15,21:15:04,02,11,1, 11.9,1,1, -2.578, 10247.205, 412.306, 52854.320 23/11/15,21:15:04,03,11,1, 11.9,1,1, -2.578, 10247.207, 412.285, 52854.310 23/11/15,21:15:04,04,11,1, 11.9,1,1, -2.578, 10247.199, 412.268, 52854.365 23/11/15,21:15:04,05,11,1, 11.9,1,1, -2.578, 10247.221, 412.245, 52854.359 23/11/15,21:15:04,06,11,1, 11.9,1,1, -2.578, 10247.219, 412.258, 52854.344 23/11/15,21:15:04,07,11,1, 11.9,1,1, -2.578, 10247.252, 412.246, 52854.402 23/11/15,21:15:04,08,11,1, 11.9,1,1, -2.578, 10247.234, 412.238, 52854.361 23/11/15,21:15:04,09,11,1, 11.9,1,1, -2.578, 10247.272, 412.233, 52854.387 23/11/15,21:15:04,10,11,1, 11.9,1,1, -2.578, 10247.254, 412.209, 52854.418 23/11/15,21:15:04,11,11,1, 11.9,1,1, -2.578, 10247.251, 412.208, 52854.456 23/11/15,21:15:04,12,11,1, 11.9,1,1, -2.578, 10247.278, 412.195, 52854.499 23/11/15,21:15:04,13,11,1, 11.9,1,1, -2.578, 10247.293, 412.195, 52854.499 23/11/15,21:15:04,14,11,1, 11.9,1,1, -2.578, 10247.303, 412.192, 52854.538 23/11/15,21:15:04,15,11,1, 11.9,1,1, -2.578, 10247.311, 412.164, 52854.526 23/11/15,21:15:04,16,11,1, 11.9,1,1, -2.578, 10247.312, 412.183, 52854.524 23/11/15,21:15:04,17,11,1, 11.9,1,1, -2.578, 10247.320, 412.164, 52854.539 23/11/15,21:15:04,18,11,1, 11.9,1,1, -2.578, 10247.328, 412.141, 52854.556 23/11/15,21:15:04,19,11,1, 11.9,1,1, -2.578, 10247.345, 412.121, 52854.559 23/11/15,21:15:05,00,11,1, 11.9,1,1, -2.579, 10247.339, 412.121, 52854.559 23/11/15,21:15:05,01,11,1, 11.9,1,1, -2.579, 10247.340, 412.113, 52854.649 23/11/15,21:15:05,02,11,1, 11.9,1,1, -2.579, 10247.366, 412.120, 52854.646 23/11/15,21:15:05,03,11,1, 11.9,1,1, -2.579, 10247.379, 412.113, 52854.638 23/11/15,21:15:05,04,11,1, 11.9,1,1, -2.579, 10247.370, 412.092, 52854.653 23/11/15,21:15:05,05,11,1, 11.9,1,1, -2.579, 10247.391, 412.096, 52854.632 23/11/15,21:15:05,06,11,1, 11.9,1,1, -2.579, 10247.382, 412.078, 52854.679 23/11/15,21:15:05,07,11,1, 11.9,1,1, -2.579, 10247.401, 412.095, 52854.718 23/11/15,21:15:05,08,11,1, 11.9,1,1, -2.579, 10247.408, 412.076, 52854.747 23/11/15,21:15:05,09,11,1, 11.9,1,1, -2.579, 10247.413, 412.074, 52854.779 23/11/15,21:15:05,10,11,1, 11.9,1,1, -2.579, 10247.409, 412.072, 52854.789 23/11/15,21:15:05,11,11,1, 11.9,1,1, -2.579, 10247.454, 412.067, 52854.767 23/11/15,21:15:05,12,11,1, 11.9,1,1, -2.579, 10247.438, 412.048, 52854.790 23/11/15,21:15:05,13,11,1, 11.9,1,1, -2.579, 10247.451, 412.038, 52854.769 23/11/15,21:15:05,14,11,1, 11.9,1,1, -2.579, 10247.462, 412.041, 52854.809 23/11/15,21:15:05,15,11,1, 11.9,1,1, -2.579, 10247.433, 412.048, 52854.832 23/11/15,21:15:05,16,11,1, 11.9,1,1, -2.579, 10247.450, 412.031, 52854.850 23/11/15,21:15:05,17,11,1, 11.9,1,1, -2.579, 10247.438, 411.997, 52854.869 23/11/15,21:15:05,18,11,1, 11.9,1,1, -2.579, 10247.491, 412.010, 52854.753 23/11/15,21:15:05,19,11,1, 11.9,1,1, -2.579, 10247.485, 412.031, 52854.864 23/11/15,21:15:06,00,11,1, 11.8,1,1, -2.578, 10247.481, 412.031, 52854.864 23/11/15,21:15:06,01,11,1, 11.8,1,1, -2.578, 10247.487, 412.016, 52854.942 23/11/15,21:15:06,02,11,1, 11.8,1,1, -2.578, 10247.497, 412.002, 52854.954 23/11/15,21:15:06,03,11,1, 11.8,1,1, -2.578, 10247.480, 411.985, 52854.953 23/11/15,21:15:06,04,11,1, 11.8,1,1, -2.578, 10247.502, 411.976, 52854.989 23/11/15,21:15:06,05,11,1, 11.8,1,1, -2.578, 10247.501, 411.964, 52855.033 23/11/15,21:15:06,06,11,1, 11.8,1,1, -2.578, 10247.521, 411.965, 52855.013 23/11/15,21:15:06,07,11,1, 11.8,1,1, -2.578, 10247.517, 411.955, 52855.031 23/11/15,21:15:06,08,11,1, 11.8,1,1, -2.578, 10247.510, 411.956, 52855.053 23/11/15,21:15:06,09,11,1, 11.8,1,1, -2.578, 10247.523, 411.953, 52855.068 23/11/15,21:15:06,10,11,1, 11.8,1,1, -2.578, 10247.536, 411.974, 52855.068 23/11/15,21:15:06,11,11,1, 11.8,1,1, -2.578, 10247.535, 411.940, 52855.127 23/11/15,21:15:06,12,11,1, 11.8,1,1, -2.578, 10247.536, 411.941, 52855.089 23/11/15,21:15:06,13,11,1, 11.8,1,1, -2.578, 10247.544, 411.927, 52855.121 23/11/15,21:15:06,14,11,1, 11.8,1,1, -2.578, 10247.539, 411.921, 52855.119 23/11/15,21:15:06,15,11,1, 11.8,1,1, -2.578, 10247.583, 411.939, 52855.128 23/11/15,21:15:06,16,11,1, 11.8,1,1, -2.578, 10247.558, 411.923, 52855.143 23/11/15,21:15:06,17,11,1, 11.8,1,1, -2.578, 10247.558, 411.920, 52855.173 23/11/15,21:15:06,18,11,1, 11.8,1,1, -2.578, 10247.565, 411.920, 52855.192 23/11/15,21:15:06,19,11,1, 11.8,1,1, -2.578, 10247.569, 411.914, 52855.237 23/11/15,21:15:07,00,11,1, 11.9,1,1, -2.581, 10247.564, 411.914, 52855.237 23/11/15,21:15:07,01,11,1, 11.9,1,1, -2.581, 10247.578, 411.886, 52855.242 23/11/15,21:15:07,02,11,1, 11.9,1,1, -2.581, 10247.582, 411.897, 52855.248 23/11/15,21:15:07,03,11,1, 11.9,1,1, -2.581, 10247.593, 411.886, 52855.278 23/11/15,21:15:07,04,11,1, 11.9,1,1, -2.581, 10247.602, 411.882, 52855.308 23/11/15,21:15:07,05,11,1, 11.9,1,1, -2.581, 10247.588, 411.880, 52855.340 23/11/15,21:15:07,06,11,1, 11.9,1,1, -2.581, 10247.587, 411.870, 52855.306 23/11/15,21:15:07,07,11,1, 11.9,1,1, -2.581, 10247.599, 411.874, 52855.382 23/11/15,21:15:07,08,11,1, 11.9,1,1, -2.581, 10247.596, 411.874, 52855.404 23/11/15,21:15:07,09,11,1, 11.9,1,1, -2.581, 10247.623, 411.865, 52855.364 23/11/15,21:15:07,10,11,1, 11.9,1,1, -2.581, 10247.621, 411.858, 52855.369 23/11/15,21:15:07,11,11,1, 11.9,1,1, -2.581, 10247.622, 411.873, 52855.388 23/11/15,21:15:07,12,11,1, 11.9,1,1, -2.581, 10247.634, 411.862, 52855.455 23/11/15,21:15:07,13,11,1, 11.9,1,1, -2.581, 10247.610, 411.856, 52855.476 23/11/15,21:15:07,14,11,1, 11.9,1,1, -2.581, 10247.648, 411.837, 52855.435 23/11/15,21:15:07,15,11,1, 11.9,1,1, -2.581, 10247.635, 411.865, 52855.491 23/11/15,21:15:07,16,11,1, 11.9,1,1, -2.581, 10247.653, 411.836, 52855.490 23/11/15,21:15:07,17,11,1, 11.9,1,1, -2.581, 10247.656, 411.828, 52855.506 23/11/15,21:15:07,18,11,1, 11.9,1,1, -2.581, 10247.647, 411.849, 52855.527 23/11/15,21:15:07,19,11,1, 11.9,1,1, -2.581, 10247.660, 411.839, 52855.565 23/11/15,21:15:08,00,11,1, 11.9,1,1, -2.581, 10247.656, 411.839, 52855.565 23/11/15,21:15:08,01,11,1, 11.9,1,1, -2.581, 10247.655, 411.860, 52855.585 23/11/15,21:15:08,02,11,1, 11.9,1,1, -2.581, 10247.645, 411.834, 52855.587 23/11/15,21:15:08,03,11,1, 11.9,1,1, -2.581, 10247.660, 411.866, 52855.596 23/11/15,21:15:08,04,11,1, 11.9,1,1, -2.581, 10247.670, 411.842, 52855.637 23/11/15,21:15:08,05,11,1, 11.9,1,1, -2.581, 10247.671, 411.848, 52855.620 23/11/15,21:15:08,06,11,1, 11.9,1,1, -2.581, 10247.672, 411.839, 52855.652 23/11/15,21:15:08,07,11,1, 11.9,1,1, -2.581, 10247.643, 411.853, 52855.805 23/11/15,21:15:08,08,11,1, 11.9,1,1, -2.581, 10247.657, 411.855, 52855.691 23/11/15,21:15:08,09,11,1, 11.9,1,1, -2.581, 10247.649, 411.844, 52855.711 23/11/15,21:15:08,10,11,1, 11.9,1,1, -2.581, 10247.664, 411.830, 52855.728 23/11/15,21:15:08,11,11,1, 11.9,1,1, -2.581, 10247.679, 411.811, 52855.770 23/11/15,21:15:08,12,11,1, 11.9,1,1, -2.581, 10247.692, 411.828, 52855.760 23/11/15,21:15:08,13,11,1, 11.9,1,1, -2.581, 10247.675, 411.805, 52855.812 23/11/15,21:15:08,14,11,1, 11.9,1,1, -2.581, 10247.682, 411.825, 52855.809 23/11/15,21:15:08,15,11,1, 11.9,1,1, -2.581, 10247.670, 411.813, 52855.826 23/11/15,21:15:08,16,11,1, 11.9,1,1, -2.581, 10247.684, 411.796, 52855.814 23/11/15,21:15:08,17,11,1, 11.9,1,1, -2.581, 10247.678, 411.777, 52855.867 23/11/15,21:15:08,18,11,1, 11.9,1,1, -2.581, 10247.687, 411.786, 52855.854 23/11/15,21:15:08,19,11,1, 11.9,1,1, -2.581, 10247.702, 411.789, 52855.857 23/11/15,21:15:09,00,11,1, 11.9,1,1, -2.579, 10247.698, 411.789, 52855.857 23/11/15,21:15:09,01,11,1, 11.9,1,1, -2.579, 10247.681, 411.794, 52855.915 23/11/15,21:15:09,02,11,1, 11.9,1,1, -2.579, 10247.679, 411.788, 52855.926 23/11/15,21:15:09,03,11,1, 11.9,1,1, -2.579, 10247.664, 411.790, 52855.973 23/11/15,21:15:09,04,11,1, 11.9,1,1, -2.579, 10247.691, 411.761, 52855.998 23/11/15,21:15:09,05,11,1, 11.9,1,1, -2.579, 10247.679, 411.758, 52855.995 23/11/15,21:15:09,06,11,1, 11.9,1,1, -2.579, 10247.681, 411.768, 52856.006 23/11/15,21:15:09,07,11,1, 11.9,1,1, -2.579, 10247.696, 411.747, 52856.000 23/11/15,21:15:09,08,11,1, 11.9,1,1, -2.579, 10247.690, 411.743, 52855.999 23/11/15,21:15:09,09,11,1, 11.9,1,1, -2.579, 10247.699, 411.738, 52856.058 23/11/15,21:15:09,10,11,1, 11.9,1,1, -2.579, 10247.709, 411.734, 52856.091 23/11/15,21:15:09,11,11,1, 11.9,1,1, -2.579, 10247.700, 411.735, 52856.080 23/11/15,21:15:09,12,11,1, 11.9,1,1, -2.579, 10247.704, 411.725, 52856.106 23/11/15,21:15:09,13,11,1, 11.9,1,1, -2.579, 10247.706, 411.709, 52856.097 23/11/15,21:15:09,14,11,1, 11.9,1,1, -2.579, 10247.720, 411.717, 52856.124 23/11/15,21:15:09,15,11,1, 11.9,1,1, -2.579, 10247.717, 411.688, 52856.146 23/11/15,21:15:09,16,11,1, 11.9,1,1, -2.579, 10247.712, 411.713, 52856.146 23/11/15,21:15:09,17,11,1, 11.9,1,1, -2.579, 10247.719, 411.692, 52856.153 23/11/15,21:15:09,18,11,1, 11.9,1,1, -2.579, 10247.722, 411.700, 52856.205 23/11/15,21:15:09,19,11,1, 11.9,1,1, -2.579, 10247.729, 411.668, 52856.209 23/11/15,21:15:10,00,11,1, 11.9,1,1, -2.580, 10247.723, 411.668, 52856.209 23/11/15,21:15:10,01,11,1, 11.9,1,1, -2.580, 10247.721, 411.651, 52856.247 23/11/15,21:15:10,02,11,1, 11.9,1,1, -2.580, 10247.703, 411.643, 52856.219 23/11/15,21:15:10,03,11,1, 11.9,1,1, -2.580, 10247.705, 411.650, 52856.244 23/11/15,21:15:10,04,11,1, 11.9,1,1, -2.580, 10247.713, 411.644, 52856.248 23/11/15,21:15:10,05,11,1, 11.9,1,1, -2.580, 10247.729, 411.655, 52856.300 23/11/15,21:15:10,06,11,1, 11.9,1,1, -2.580, 10247.733, 411.623, 52856.293 23/11/15,21:15:10,07,11,1, 11.9,1,1, -2.580, 10247.725, 411.622, 52856.336 23/11/15,21:15:10,08,11,1, 11.9,1,1, -2.580, 10247.726, 411.593, 52856.323 23/11/15,21:15:10,09,11,1, 11.9,1,1, -2.580, 10247.749, 411.596, 52856.375 23/11/15,21:15:10,10,11,1, 11.9,1,1, -2.580, 10247.729, 411.593, 52856.352 23/11/15,21:15:10,11,11,1, 11.9,1,1, -2.580, 10247.765, 411.598, 52856.368 23/11/15,21:15:10,12,11,1, 11.9,1,1, -2.580, 10247.753, 411.582, 52856.421 23/11/15,21:15:10,13,11,1, 11.9,1,1, -2.580, 10247.758, 411.563, 52856.448 23/11/15,21:15:10,14,11,1, 11.9,1,1, -2.580, 10247.771, 411.590, 52856.478 23/11/15,21:15:10,15,11,1, 11.9,1,1, -2.580, 10247.756, 411.575, 52856.499 23/11/15,21:15:10,16,11,1, 11.9,1,1, -2.580, 10247.773, 411.551, 52856.466 23/11/15,21:15:10,17,11,1, 11.9,1,1, -2.580, 10247.770, 411.558, 52856.462 23/11/15,21:15:10,18,11,1, 11.9,1,1, -2.580, 10247.767, 411.560, 52856.472 23/11/15,21:15:10,19,11,1, 11.9,1,1, -2.580, 10247.758, 411.549, 52856.512 23/11/15,21:15:11,00,11,1, 11.8,1,1, -2.581, 10247.756, 411.549, 52856.512 23/11/15,21:15:11,01,11,1, 11.8,1,1, -2.581, 10247.791, 411.531, 52856.572 23/11/15,21:15:11,02,11,1, 11.8,1,1, -2.581, 10247.776, 411.551, 52856.536 23/11/15,21:15:11,03,11,1, 11.8,1,1, -2.581, 10247.802, 411.543, 52856.635 23/11/15,21:15:11,04,11,1, 11.8,1,1, -2.581, 10247.805, 411.519, 52856.657 23/11/15,21:15:11,05,11,1, 11.8,1,1, -2.581, 10247.795, 411.518, 52856.673 23/11/15,21:15:11,06,11,1, 11.8,1,1, -2.581, 10247.806, 411.513, 52856.644 23/11/15,21:15:11,07,11,1, 11.8,1,1, -2.581, 10247.813, 411.501, 52856.647 23/11/15,21:15:11,08,11,1, 11.8,1,1, -2.581, 10247.800, 411.493, 52856.662 23/11/15,21:15:11,09,11,1, 11.8,1,1, -2.581, 10247.822, 411.461, 52856.723 23/11/15,21:15:11,10,11,1, 11.8,1,1, -2.581, 10247.867, 411.487, 52856.738 23/11/15,21:15:11,11,11,1, 11.8,1,1, -2.581, 10247.813, 411.473, 52856.868 23/11/15,21:15:11,12,11,1, 11.8,1,1, -2.581, 10247.812, 411.488, 52856.746 23/11/15,21:15:11,13,11,1, 11.8,1,1, -2.581, 10247.829, 411.491, 52856.769 23/11/15,21:15:11,14,11,1, 11.8,1,1, -2.581, 10247.834, 411.481, 52856.801 23/11/15,21:15:11,15,11,1, 11.8,1,1, -2.581, 10247.856, 411.463, 52856.782 23/11/15,21:15:11,16,11,1, 11.8,1,1, -2.581, 10247.868, 411.447, 52856.824 23/11/15,21:15:11,17,11,1, 11.8,1,1, -2.581, 10247.876, 411.454, 52856.830 23/11/15,21:15:11,18,11,1, 11.8,1,1, -2.581, 10247.881, 411.437, 52856.828 23/11/15,21:15:11,19,11,1, 11.8,1,1, -2.581, 10247.890, 411.455, 52857.019 23/11/15,21:15:12,00,11,1, 11.9,1,1, -2.579, 10247.890, 411.455, 52857.019 23/11/15,21:15:12,01,11,1, 11.9,1,1, -2.579, 10247.928, 411.410, 52856.878 23/11/15,21:15:12,02,11,1, 11.9,1,1, -2.579, 10247.902, 411.408, 52856.869 23/11/15,21:15:12,03,11,1, 11.9,1,1, -2.579, 10247.939, 411.415, 52856.929 23/11/15,21:15:12,04,11,1, 11.9,1,1, -2.579, 10247.945, 411.401, 52856.923 23/11/15,21:15:12,05,11,1, 11.9,1,1, -2.579, 10247.927, 411.391, 52856.956 23/11/15,21:15:12,06,11,1, 11.9,1,1, -2.579, 10247.953, 411.377, 52856.995 23/11/15,21:15:12,07,11,1, 11.9,1,1, -2.579, 10247.944, 411.375, 52857.005 23/11/15,21:15:12,08,11,1, 11.9,1,1, -2.579, 10247.937, 411.373, 52856.978 23/11/15,21:15:12,09,11,1, 11.9,1,1, -2.579, 10247.956, 411.351, 52857.023 23/11/15,21:15:12,10,11,1, 11.9,1,1, -2.579, 10247.971, 411.349, 52857.026 23/11/15,21:15:12,11,11,1, 11.9,1,1, -2.579, 10247.956, 411.358, 52857.189 23/11/15,21:15:12,12,11,1, 11.9,1,1, -2.579, 10247.964, 411.355, 52857.071 23/11/15,21:15:12,13,11,1, 11.9,1,1, -2.579, 10247.984, 411.333, 52857.096 23/11/15,21:15:12,14,11,1, 11.9,1,1, -2.579, 10247.988, 411.343, 52857.105 23/11/15,21:15:12,15,11,1, 11.9,1,1, -2.579, 10248.001, 411.329, 52857.116 23/11/15,21:15:12,16,11,1, 11.9,1,1, -2.579, 10248.007, 411.320, 52857.072 23/11/15,21:15:12,17,11,1, 11.9,1,1, -2.579, 10248.006, 411.300, 52857.103 23/11/15,21:15:12,18,11,1, 11.9,1,1, -2.579, 10248.010, 411.306, 52857.164 23/11/15,21:15:12,19,11,1, 11.9,1,1, -2.579, 10248.027, 411.315, 52857.149 23/11/15,21:15:13,00,11,1, 11.9,1,1, -2.579, 10248.023, 411.315, 52857.149 23/11/15,21:15:13,01,11,1, 11.9,1,1, -2.579, 10248.034, 411.271, 52857.193 23/11/15,21:15:13,02,11,1, 11.9,1,1, -2.579, 10248.024, 411.292, 52857.203 23/11/15,21:15:13,03,11,1, 11.9,1,1, -2.579, 10248.031, 411.274, 52857.228 23/11/15,21:15:13,04,11,1, 11.9,1,1, -2.579, 10248.070, 411.257, 52857.240 23/11/15,21:15:13,05,11,1, 11.9,1,1, -2.579, 10248.065, 411.266, 52857.262 23/11/15,21:15:13,06,11,1, 11.9,1,1, -2.579, 10248.086, 411.263, 52857.296 23/11/15,21:15:13,07,11,1, 11.9,1,1, -2.579, 10248.083, 411.259, 52857.292 23/11/15,21:15:13,08,11,1, 11.9,1,1, -2.579, 10248.078, 411.261, 52857.323 23/11/15,21:15:13,09,11,1, 11.9,1,1, -2.579, 10248.096, 411.245, 52857.307 23/11/15,21:15:13,10,11,1, 11.9,1,1, -2.579, 10248.098, 411.269, 52857.356 23/11/15,21:15:13,11,11,1, 11.9,1,1, -2.579, 10248.079, 411.239, 52857.323 23/11/15,21:15:13,12,11,1, 11.9,1,1, -2.579, 10248.129, 411.241, 52857.359 23/11/15,21:15:13,13,11,1, 11.9,1,1, -2.579, 10248.102, 411.220, 52857.366 23/11/15,21:15:13,14,11,1, 11.9,1,1, -2.579, 10248.095, 411.219, 52857.392 23/11/15,21:15:13,15,11,1, 11.9,1,1, -2.579, 10248.152, 411.273, 52857.425 23/11/15,21:15:13,16,11,1, 11.9,1,1, -2.579, 10248.126, 411.245, 52857.427 23/11/15,21:15:13,17,11,1, 11.9,1,1, -2.579, 10248.142, 411.244, 52857.426 23/11/15,21:15:13,18,11,1, 11.9,1,1, -2.579, 10248.150, 411.222, 52857.469 23/11/15,21:15:13,19,11,1, 11.9,1,1, -2.579, 10248.148, 411.234, 52857.482 23/11/15,21:15:14,00,11,1, 11.9,1,1, -2.576, 10248.140, 411.234, 52857.482 23/11/15,21:15:14,01,11,1, 11.9,1,1, -2.576, 10248.138, 411.251, 52857.558 23/11/15,21:15:14,02,11,1, 11.9,1,1, -2.576, 10248.171, 411.214, 52857.569 23/11/15,21:15:14,03,11,1, 11.9,1,1, -2.576, 10248.177, 411.222, 52857.586 23/11/15,21:15:14,04,11,1, 11.9,1,1, -2.576, 10248.199, 411.197, 52857.597 23/11/15,21:15:14,05,11,1, 11.9,1,1, -2.576, 10248.198, 411.203, 52857.612 23/11/15,21:15:14,06,11,1, 11.9,1,1, -2.576, 10248.211, 411.206, 52857.617 23/11/15,21:15:14,07,11,1, 11.9,1,1, -2.576, 10248.184, 411.198, 52857.605 23/11/15,21:15:14,08,11,1, 11.9,1,1, -2.576, 10248.208, 411.188, 52857.625 23/11/15,21:15:14,09,11,1, 11.9,1,1, -2.576, 10248.217, 411.187, 52857.633 23/11/15,21:15:14,10,11,1, 11.9,1,1, -2.576, 10248.206, 411.188, 52857.694 23/11/15,21:15:14,11,11,1, 11.9,1,1, -2.576, 10248.248, 411.191, 52857.673 23/11/15,21:15:14,12,11,1, 11.9,1,1, -2.576, 10248.238, 411.183, 52857.686 23/11/15,21:15:14,13,11,1, 11.9,1,1, -2.576, 10248.208, 411.197, 52857.697 23/11/15,21:15:14,14,11,1, 11.9,1,1, -2.576, 10248.239, 411.184, 52857.725 23/11/15,21:15:14,15,11,1, 11.9,1,1, -2.576, 10248.233, 411.175, 52857.739 23/11/15,21:15:14,16,11,1, 11.9,1,1, -2.576, 10248.265, 411.167, 52857.778 23/11/15,21:15:14,17,11,1, 11.9,1,1, -2.576, 10248.283, 411.155, 52857.796 23/11/15,21:15:14,18,11,1, 11.9,1,1, -2.576, 10248.273, 411.150, 52857.834 23/11/15,21:15:14,19,11,1, 11.9,1,1, -2.576, 10248.256, 411.162, 52857.839 23/11/15,21:15:15,00,11,1, 11.9,1,1, -2.580, 10248.249, 411.162, 52857.839 23/11/15,21:15:15,01,11,1, 11.9,1,1, -2.580, 10248.285, 411.144, 52857.848 23/11/15,21:15:15,02,11,1, 11.9,1,1, -2.580, 10248.304, 411.130, 52857.847 23/11/15,21:15:15,03,11,1, 11.9,1,1, -2.580, 10248.290, 411.131, 52857.855 23/11/15,21:15:15,04,11,1, 11.9,1,1, -2.580, 10248.300, 411.109, 52857.894 23/11/15,21:15:15,05,11,1, 11.9,1,1, -2.580, 10248.301, 411.130, 52857.871 23/11/15,21:15:15,06,11,1, 11.9,1,1, -2.580, 10248.321, 411.115, 52857.954 23/11/15,21:15:15,07,11,1, 11.9,1,1, -2.580, 10248.288, 411.097, 52857.938 23/11/15,21:15:15,08,11,1, 11.9,1,1, -2.580, 10248.331, 411.104, 52857.963 23/11/15,21:15:15,09,11,1, 11.9,1,1, -2.580, 10248.315, 411.087, 52857.955 23/11/15,21:15:15,10,11,1, 11.9,1,1, -2.580, 10248.326, 411.070, 52857.939 23/11/15,21:15:15,11,11,1, 11.9,1,1, -2.580, 10248.343, 411.065, 52857.984 23/11/15,21:15:15,12,11,1, 11.9,1,1, -2.580, 10248.367, 411.053, 52857.999 23/11/15,21:15:15,13,11,1, 11.9,1,1, -2.580, 10248.334, 411.070, 52857.993 23/11/15,21:15:15,14,11,1, 11.9,1,1, -2.580, 10248.359, 411.072, 52858.013 23/11/15,21:15:15,15,11,1, 11.9,1,1, -2.580, 10248.351, 411.064, 52858.008 23/11/15,21:15:15,16,11,1, 11.9,1,1, -2.580, 10248.356, 411.035, 52857.976 23/11/15,21:15:15,17,11,1, 11.9,1,1, -2.580, 10248.388, 411.040, 52858.013 23/11/15,21:15:15,18,11,1, 11.9,1,1, -2.580, 10248.390, 411.031, 52858.058 23/11/15,21:15:15,19,11,1, 11.9,1,1, -2.580, 10248.396, 411.008, 52858.050 23/11/15,21:15:16,00,11,1, 11.9,1,1, -2.578, 10248.390, 411.008, 52858.050 23/11/15,21:15:16,01,11,1, 11.9,1,1, -2.578, 10248.422, 410.996, 52858.136 23/11/15,21:15:16,02,11,1, 11.9,1,1, -2.578, 10248.418, 410.992, 52858.112 23/11/15,21:15:16,03,11,1, 11.9,1,1, -2.578, 10248.397, 411.009, 52858.156 23/11/15,21:15:16,04,11,1, 11.9,1,1, -2.578, 10248.430, 410.987, 52858.112 23/11/15,21:15:16,05,11,1, 11.9,1,1, -2.578, 10248.423, 410.982, 52858.162 23/11/15,21:15:16,06,11,1, 11.9,1,1, -2.578, 10248.455, 410.978, 52858.184 23/11/15,21:15:16,07,11,1, 11.9,1,1, -2.578, 10248.445, 410.962, 52858.139 23/11/15,21:15:16,08,11,1, 11.9,1,1, -2.578, 10248.455, 410.958, 52858.185 23/11/15,21:15:16,09,11,1, 11.9,1,1, -2.578, 10248.465, 410.955, 52858.205 23/11/15,21:15:16,10,11,1, 11.9,1,1, -2.578, 10248.484, 410.946, 52858.242 23/11/15,21:15:16,11,11,1, 11.9,1,1, -2.578, 10248.475, 410.943, 52858.250 23/11/15,21:15:16,12,11,1, 11.9,1,1, -2.578, 10248.495, 410.923, 52858.263 23/11/15,21:15:16,13,11,1, 11.9,1,1, -2.578, 10248.493, 410.932, 52858.274 23/11/15,21:15:16,14,11,1, 11.9,1,1, -2.578, 10248.511, 410.909, 52858.258 23/11/15,21:15:16,15,11,1, 11.9,1,1, -2.578, 10248.512, 410.923, 52858.261 23/11/15,21:15:16,16,11,1, 11.9,1,1, -2.578, 10248.520, 410.889, 52858.253 23/11/15,21:15:16,17,11,1, 11.9,1,1, -2.578, 10248.543, 410.904, 52858.347 23/11/15,21:15:16,18,11,1, 11.9,1,1, -2.578, 10248.535, 410.901, 52858.366 23/11/15,21:15:16,19,11,1, 11.9,1,1, -2.578, 10248.561, 410.867, 52858.387 23/11/15,21:15:17,00,11,1, 11.9,1,1, -2.582, 10248.557, 410.867, 52858.387 23/11/15,21:15:17,01,11,1, 11.9,1,1, -2.582, 10248.559, 410.879, 52858.349 23/11/15,21:15:17,02,11,1, 11.9,1,1, -2.582, 10248.596, 410.887, 52858.419 23/11/15,21:15:17,03,11,1, 11.9,1,1, -2.582, 10248.583, 410.874, 52858.457 23/11/15,21:15:17,04,11,1, 11.9,1,1, -2.582, 10248.614, 410.878, 52858.458 23/11/15,21:15:17,05,11,1, 11.9,1,1, -2.582, 10248.632, 410.880, 52858.500 23/11/15,21:15:17,06,11,1, 11.9,1,1, -2.582, 10248.620, 410.838, 52858.512 23/11/15,21:15:17,07,11,1, 11.9,1,1, -2.582, 10248.622, 410.865, 52858.538 23/11/15,21:15:17,08,11,1, 11.9,1,1, -2.582, 10248.654, 410.871, 52858.546 23/11/15,21:15:17,09,11,1, 11.9,1,1, -2.582, 10248.644, 410.847, 52858.561 23/11/15,21:15:17,10,11,1, 11.9,1,1, -2.582, 10248.659, 410.838, 52858.602 23/11/15,21:15:17,11,11,1, 11.9,1,1, -2.582, 10248.667, 410.824, 52858.588 23/11/15,21:15:17,12,11,1, 11.9,1,1, -2.582, 10248.688, 410.790, 52858.575 23/11/15,21:15:17,13,11,1, 11.9,1,1, -2.582, 10248.703, 410.808, 52858.633 23/11/15,21:15:17,14,11,1, 11.9,1,1, -2.582, 10248.694, 410.828, 52858.645 23/11/15,21:15:17,15,11,1, 11.9,1,1, -2.582, 10248.697, 410.816, 52858.662 23/11/15,21:15:17,16,11,1, 11.9,1,1, -2.582, 10248.679, 410.791, 52858.649 23/11/15,21:15:17,17,11,1, 11.9,1,1, -2.582, 10248.718, 410.785, 52858.684 23/11/15,21:15:17,18,11,1, 11.9,1,1, -2.582, 10248.729, 410.762, 52858.660 23/11/15,21:15:17,19,11,1, 11.9,1,1, -2.582, 10248.730, 410.776, 52858.713 23/11/15,21:15:18,00,11,1, 11.9,1,1, -2.579, 10248.724, 410.776, 52858.713 23/11/15,21:15:18,01,11,1, 11.9,1,1, -2.579, 10248.771, 410.769, 52858.712 23/11/15,21:15:18,02,11,1, 11.9,1,1, -2.579, 10248.785, 410.742, 52858.748 23/11/15,21:15:18,03,11,1, 11.9,1,1, -2.579, 10248.776, 410.756, 52858.764 23/11/15,21:15:18,04,11,1, 11.9,1,1, -2.579, 10248.772, 410.737, 52858.792 23/11/15,21:15:18,05,11,1, 11.9,1,1, -2.579, 10248.797, 410.729, 52858.759 23/11/15,21:15:18,06,11,1, 11.9,1,1, -2.579, 10248.817, 410.715, 52858.818 23/11/15,21:15:18,07,11,1, 11.9,1,1, -2.579, 10248.819, 410.716, 52858.824 23/11/15,21:15:18,08,11,1, 11.9,1,1, -2.579, 10248.849, 410.702, 52858.811 23/11/15,21:15:18,09,11,1, 11.9,1,1, -2.579, 10248.865, 410.700, 52858.834 23/11/15,21:15:18,10,11,1, 11.9,1,1, -2.579, 10248.871, 410.689, 52858.854 23/11/15,21:15:18,11,11,1, 11.9,1,1, -2.579, 10248.874, 410.673, 52858.865 23/11/15,21:15:18,12,11,1, 11.9,1,1, -2.579, 10248.867, 410.643, 52858.825 23/11/15,21:15:18,13,11,1, 11.9,1,1, -2.579, 10248.856, 410.660, 52858.842 23/11/15,21:15:18,14,11,1, 11.9,1,1, -2.579, 10248.894, 410.600, 52858.863 23/11/15,21:15:18,15,11,1, 11.9,1,1, -2.579, 10248.928, 410.612, 52858.939 23/11/15,21:15:18,16,11,1, 11.9,1,1, -2.579, 10248.911, 410.588, 52858.892 23/11/15,21:15:18,17,11,1, 11.9,1,1, -2.579, 10248.925, 410.592, 52858.919 23/11/15,21:15:18,18,11,1, 11.9,1,1, -2.579, 10248.955, 410.578, 52858.948 23/11/15,21:15:18,19,11,1, 11.9,1,1, -2.579, 10248.974, 410.595, 52858.963 23/11/15,21:15:19,00,10,1, 11.9,1,1, -2.578, 10248.966, 410.595, 52858.963 23/11/15,21:15:19,01,10,1, 11.9,1,1, -2.578, 10248.988, 410.546, 52858.998 23/11/15,21:15:19,02,10,1, 11.9,1,1, -2.578, 10248.995, 410.531, 52858.999 23/11/15,21:15:19,03,10,1, 11.9,1,1, -2.578, 10248.996, 410.561, 52859.028 23/11/15,21:15:19,04,10,1, 11.9,1,1, -2.578, 10248.999, 410.526, 52859.041 23/11/15,21:15:19,05,10,1, 11.9,1,1, -2.578, 10249.022, 410.504, 52859.079 23/11/15,21:15:19,06,10,1, 11.9,1,1, -2.578, 10249.040, 410.516, 52859.028 23/11/15,21:15:19,07,10,1, 11.9,1,1, -2.578, 10249.073, 410.480, 52859.049 23/11/15,21:15:19,08,10,1, 11.9,1,1, -2.578, 10249.065, 410.493, 52859.121 23/11/15,21:15:19,09,10,1, 11.9,1,1, -2.578, 10249.076, 410.478, 52859.077 23/11/15,21:15:19,10,10,1, 11.9,1,1, -2.578, 10249.085, 410.434, 52859.107 23/11/15,21:15:19,11,10,1, 11.9,1,1, -2.578, 10249.105, 410.460, 52859.136 23/11/15,21:15:19,12,10,1, 11.9,1,1, -2.578, 10249.109, 410.469, 52859.145 23/11/15,21:15:19,13,10,1, 11.9,1,1, -2.578, 10249.130, 410.464, 52859.173 23/11/15,21:15:19,14,10,1, 11.9,1,1, -2.578, 10249.157, 410.428, 52859.133 23/11/15,21:15:19,15,10,1, 11.9,1,1, -2.578, 10249.145, 410.450, 52859.171 23/11/15,21:15:19,16,10,1, 11.9,1,1, -2.578, 10249.170, 410.425, 52859.114 23/11/15,21:15:19,17,10,1, 11.9,1,1, -2.578, 10249.174, 410.403, 52859.207 23/11/15,21:15:19,18,10,1, 11.9,1,1, -2.578, 10249.163, 410.401, 52859.217 23/11/15,21:15:19,19,10,1, 11.9,1,1, -2.578, 10249.193, 410.382, 52859.214 23/11/15,21:15:20,00,11,1, 11.8,1,1, -2.580, 10249.192, 410.382, 52859.214 23/11/15,21:15:20,01,11,1, 11.8,1,1, -2.580, 10249.235, 410.406, 52859.272 23/11/15,21:15:20,02,11,1, 11.8,1,1, -2.580, 10249.248, 410.397, 52859.297 23/11/15,21:15:20,03,11,1, 11.8,1,1, -2.580, 10249.272, 410.378, 52859.339 23/11/15,21:15:20,04,11,1, 11.8,1,1, -2.580, 10249.266, 410.397, 52859.354 23/11/15,21:15:20,05,11,1, 11.8,1,1, -2.580, 10249.277, 410.376, 52859.374 23/11/15,21:15:20,06,11,1, 11.8,1,1, -2.580, 10249.280, 410.375, 52859.373 23/11/15,21:15:20,07,11,1, 11.8,1,1, -2.580, 10249.300, 410.369, 52859.406 23/11/15,21:15:20,08,11,1, 11.8,1,1, -2.580, 10249.329, 410.349, 52859.412 23/11/15,21:15:20,09,11,1, 11.8,1,1, -2.580, 10249.347, 410.341, 52859.468 23/11/15,21:15:20,10,11,1, 11.8,1,1, -2.580, 10249.358, 410.334, 52859.446 23/11/15,21:15:20,11,11,1, 11.8,1,1, -2.580, 10249.365, 410.304, 52859.463 23/11/15,21:15:20,12,11,1, 11.8,1,1, -2.580, 10249.397, 410.324, 52859.453 23/11/15,21:15:20,13,11,1, 11.8,1,1, -2.580, 10249.392, 410.313, 52859.507 23/11/15,21:15:20,14,11,1, 11.8,1,1, -2.580, 10249.383, 410.300, 52859.502 23/11/15,21:15:20,15,11,1, 11.8,1,1, -2.580, 10249.427, 410.297, 52859.560 23/11/15,21:15:20,16,11,1, 11.8,1,1, -2.580, 10249.400, 410.284, 52859.532 23/11/15,21:15:20,17,11,1, 11.8,1,1, -2.580, 10249.416, 410.295, 52859.538 23/11/15,21:15:20,18,11,1, 11.8,1,1, -2.580, 10249.480, 410.253, 52859.560 23/11/15,21:15:20,19,11,1, 11.8,1,1, -2.580, 10249.467, 410.264, 52859.583 23/11/15,21:15:21,00,10,1, 11.8,1,1, -2.580, 10249.467, 410.264, 52859.583 23/11/15,21:15:21,01,10,1, 11.8,1,1, -2.580, 10249.475, 410.212, 52859.625 23/11/15,21:15:21,02,10,1, 11.8,1,1, -2.580, 10249.512, 410.220, 52859.624 23/11/15,21:15:21,03,10,1, 11.8,1,1, -2.580, 10249.509, 410.209, 52859.644 23/11/15,21:15:21,04,10,1, 11.8,1,1, -2.580, 10249.522, 410.202, 52859.646 23/11/15,21:15:21,05,10,1, 11.8,1,1, -2.580, 10249.554, 410.204, 52859.697 23/11/15,21:15:21,06,10,1, 11.8,1,1, -2.580, 10249.549, 410.210, 52859.670 23/11/15,21:15:21,07,10,1, 11.8,1,1, -2.580, 10249.566, 410.171, 52859.702 23/11/15,21:15:21,08,10,1, 11.8,1,1, -2.580, 10249.582, 410.161, 52859.699 23/11/15,21:15:21,09,10,1, 11.8,1,1, -2.580, 10249.578, 410.153, 52859.749 23/11/15,21:15:21,10,10,1, 11.8,1,1, -2.580, 10249.572, 410.150, 52859.749 23/11/15,21:15:21,11,10,1, 11.8,1,1, -2.580, 10249.627, 410.154, 52859.770 23/11/15,21:15:21,12,10,1, 11.8,1,1, -2.580, 10249.625, 410.113, 52859.770 23/11/15,21:15:21,13,10,1, 11.8,1,1, -2.580, 10249.645, 410.116, 52859.764 23/11/15,21:15:21,14,10,1, 11.8,1,1, -2.580, 10249.672, 410.100, 52859.799 23/11/15,21:15:21,15,10,1, 11.8,1,1, -2.580, 10249.678, 410.101, 52859.829 23/11/15,21:15:21,16,10,1, 11.8,1,1, -2.580, 10249.678, 410.081, 52859.839 23/11/15,21:15:21,17,10,1, 11.8,1,1, -2.580, 10249.687, 410.083, 52859.856 23/11/15,21:15:21,18,10,1, 11.8,1,1, -2.580, 10249.691, 410.081, 52859.859 23/11/15,21:15:21,19,10,1, 11.8,1,1, -2.580, 10249.719, 410.078, 52859.914 23/11/15,21:15:22,00,11,1, 11.9,1,1, -2.577, 10249.717, 410.078, 52859.914 23/11/15,21:15:22,01,11,1, 11.9,1,1, -2.577, 10249.745, 410.079, 52859.890 23/11/15,21:15:22,02,11,1, 11.9,1,1, -2.577, 10249.752, 410.063, 52859.980 23/11/15,21:15:22,03,11,1, 11.9,1,1, -2.577, 10249.778, 410.052, 52859.942 23/11/15,21:15:22,04,11,1, 11.9,1,1, -2.577, 10249.804, 410.049, 52859.999 23/11/15,21:15:22,05,11,1, 11.9,1,1, -2.577, 10249.791, 410.031, 52860.041 23/11/15,21:15:22,06,11,1, 11.9,1,1, -2.577, 10249.790, 410.021, 52860.031 23/11/15,21:15:22,07,11,1, 11.9,1,1, -2.577, 10249.842, 410.019, 52860.091 23/11/15,21:15:22,08,11,1, 11.9,1,1, -2.577, 10249.840, 410.025, 52860.054 23/11/15,21:15:22,09,11,1, 11.9,1,1, -2.577, 10249.826, 410.008, 52859.931 23/11/15,21:15:22,10,11,1, 11.9,1,1, -2.577, 10249.884, 410.005, 52860.158 23/11/15,21:15:22,11,11,1, 11.9,1,1, -2.577, 10249.884, 409.971, 52860.102 23/11/15,21:15:22,12,11,1, 11.9,1,1, -2.577, 10249.896, 409.978, 52860.128 23/11/15,21:15:22,13,11,1, 11.9,1,1, -2.577, 10249.901, 409.972, 52860.139 23/11/15,21:15:22,14,11,1, 11.9,1,1, -2.577, 10249.909, 409.976, 52860.182 23/11/15,21:15:22,15,11,1, 11.9,1,1, -2.577, 10249.911, 409.977, 52860.189 23/11/15,21:15:22,16,11,1, 11.9,1,1, -2.577, 10249.946, 409.964, 52860.202 23/11/15,21:15:22,17,11,1, 11.9,1,1, -2.577, 10249.947, 409.973, 52860.181 23/11/15,21:15:22,18,11,1, 11.9,1,1, -2.577, 10249.962, 409.955, 52860.178 23/11/15,21:15:22,19,11,1, 11.9,1,1, -2.577, 10249.974, 409.954, 52860.208 23/11/15,21:15:23,00,11,1, 12.0,1,1, -2.577, 10249.968, 409.954, 52860.208 23/11/15,21:15:23,01,11,1, 12.0,1,1, -2.577, 10250.004, 409.941, 52860.243 23/11/15,21:15:23,02,11,1, 12.0,1,1, -2.577, 10250.003, 409.928, 52860.269 23/11/15,21:15:23,03,11,1, 12.0,1,1, -2.577, 10249.999, 409.905, 52860.278 23/11/15,21:15:23,04,11,1, 12.0,1,1, -2.577, 10250.024, 409.912, 52860.283 23/11/15,21:15:23,05,11,1, 12.0,1,1, -2.577, 10250.026, 409.904, 52860.296 23/11/15,21:15:23,06,11,1, 12.0,1,1, -2.577, 10250.044, 409.902, 52860.313 23/11/15,21:15:23,07,11,1, 12.0,1,1, -2.577, 10250.067, 409.910, 52860.313 23/11/15,21:15:23,08,11,1, 12.0,1,1, -2.577, 10250.054, 409.867, 52860.317 23/11/15,21:15:23,09,11,1, 12.0,1,1, -2.577, 10250.091, 409.876, 52860.376 23/11/15,21:15:23,10,11,1, 12.0,1,1, -2.577, 10250.100, 409.871, 52860.418 23/11/15,21:15:23,11,11,1, 12.0,1,1, -2.577, 10250.100, 409.859, 52860.406 23/11/15,21:15:23,12,11,1, 12.0,1,1, -2.577, 10250.117, 409.862, 52860.428 23/11/15,21:15:23,13,11,1, 12.0,1,1, -2.577, 10250.115, 409.861, 52860.404 23/11/15,21:15:23,14,11,1, 12.0,1,1, -2.577, 10250.145, 409.849, 52860.473 23/11/15,21:15:23,15,11,1, 12.0,1,1, -2.577, 10250.147, 409.834, 52860.458 23/11/15,21:15:23,16,11,1, 12.0,1,1, -2.577, 10250.149, 409.838, 52860.492 23/11/15,21:15:23,17,11,1, 12.0,1,1, -2.577, 10250.170, 409.817, 52860.489 23/11/15,21:15:23,18,11,1, 12.0,1,1, -2.577, 10250.207, 409.816, 52860.523 23/11/15,21:15:23,19,11,1, 12.0,1,1, -2.577, 10250.198, 409.781, 52860.512 23/11/15,21:15:24,00,11,1, 12.0,1,1, -2.578, 10250.193, 409.781, 52860.512 23/11/15,21:15:24,01,11,1, 12.0,1,1, -2.578, 10250.206, 409.786, 52860.540 23/11/15,21:15:24,02,11,1, 12.0,1,1, -2.578, 10250.215, 409.791, 52860.556 23/11/15,21:15:24,03,11,1, 12.0,1,1, -2.578, 10250.199, 409.801, 52860.523 23/11/15,21:15:24,04,11,1, 12.0,1,1, -2.578, 10250.288, 409.774, 52860.526 23/11/15,21:15:24,05,11,1, 12.0,1,1, -2.578, 10250.234, 409.768, 52860.568 23/11/15,21:15:24,06,11,1, 12.0,1,1, -2.578, 10250.252, 409.800, 52860.615 23/11/15,21:15:24,07,11,1, 12.0,1,1, -2.578, 10250.268, 409.763, 52860.601 23/11/15,21:15:24,08,11,1, 12.0,1,1, -2.578, 10250.265, 409.771, 52860.693 23/11/15,21:15:24,09,11,1, 12.0,1,1, -2.578, 10250.322, 409.748, 52860.721 23/11/15,21:15:24,10,11,1, 12.0,1,1, -2.578, 10250.301, 409.760, 52860.742 23/11/15,21:15:24,11,11,1, 12.0,1,1, -2.578, 10250.291, 409.743, 52860.747 23/11/15,21:15:24,12,11,1, 12.0,1,1, -2.578, 10250.322, 409.738, 52860.760 23/11/15,21:15:24,13,11,1, 12.0,1,1, -2.578, 10250.341, 409.739, 52860.763 23/11/15,21:15:24,14,11,1, 12.0,1,1, -2.578, 10250.344, 409.744, 52860.819 23/11/15,21:15:24,15,11,1, 12.0,1,1, -2.578, 10250.386, 409.745, 52860.790 23/11/15,21:15:24,16,11,1, 12.0,1,1, -2.578, 10250.347, 409.761, 52860.798 23/11/15,21:15:24,17,11,1, 12.0,1,1, -2.578, 10250.378, 409.754, 52860.823 23/11/15,21:15:24,18,11,1, 12.0,1,1, -2.578, 10250.395, 409.766, 52860.849 23/11/15,21:15:24,19,11,1, 12.0,1,1, -2.578, 10250.394, 409.754, 52860.855 23/11/15,21:15:25,00,11,1, 11.8,1,1, -2.578, 10250.393, 409.754, 52860.855 23/11/15,21:15:25,01,11,1, 11.8,1,1, -2.578, 10250.382, 409.750, 52860.918 23/11/15,21:15:25,02,11,1, 11.8,1,1, -2.578, 10250.401, 409.767, 52860.938 23/11/15,21:15:25,03,11,1, 11.8,1,1, -2.578, 10250.408, 409.754, 52860.994 23/11/15,21:15:25,04,11,1, 11.8,1,1, -2.578, 10250.439, 409.755, 52861.009 23/11/15,21:15:25,05,11,1, 11.8,1,1, -2.578, 10250.420, 409.773, 52861.016 23/11/15,21:15:25,06,11,1, 11.8,1,1, -2.578, 10250.430, 409.749, 52861.022 23/11/15,21:15:25,07,11,1, 11.8,1,1, -2.578, 10250.455, 409.772, 52861.043 23/11/15,21:15:25,08,11,1, 11.8,1,1, -2.578, 10250.455, 409.752, 52861.023 23/11/15,21:15:25,09,11,1, 11.8,1,1, -2.578, 10250.474, 409.766, 52861.099 23/11/15,21:15:25,10,11,1, 11.8,1,1, -2.578, 10250.490, 409.759, 52861.092 23/11/15,21:15:25,11,11,1, 11.8,1,1, -2.578, 10250.495, 409.746, 52861.133 23/11/15,21:15:25,12,11,1, 11.8,1,1, -2.578, 10250.496, 409.745, 52861.139 23/11/15,21:15:25,13,11,1, 11.8,1,1, -2.578, 10250.502, 409.764, 52861.212 23/11/15,21:15:25,14,11,1, 11.8,1,1, -2.578, 10250.492, 409.759, 52861.169 23/11/15,21:15:25,15,11,1, 11.8,1,1, -2.578, 10250.517, 409.790, 52861.210 23/11/15,21:15:25,16,11,1, 11.8,1,1, -2.578, 10250.525, 409.769, 52861.222 23/11/15,21:15:25,17,11,1, 11.8,1,1, -2.578, 10250.559, 409.745, 52861.222 23/11/15,21:15:25,18,11,1, 11.8,1,1, -2.578, 10250.548, 409.773, 52861.246 23/11/15,21:15:25,19,11,1, 11.8,1,1, -2.578, 10250.561, 409.776, 52861.302 23/11/15,21:15:26,00,11,1, 11.9,1,1, -2.579, 10250.560, 409.776, 52861.302 23/11/15,21:15:26,01,11,1, 11.9,1,1, -2.579, 10250.572, 409.750, 52861.328 23/11/15,21:15:26,02,11,1, 11.9,1,1, -2.579, 10250.587, 409.751, 52861.348 23/11/15,21:15:26,03,11,1, 11.9,1,1, -2.579, 10250.610, 409.730, 52861.307 23/11/15,21:15:26,04,11,1, 11.9,1,1, -2.579, 10250.592, 409.713, 52861.068 23/11/15,21:15:26,05,11,1, 11.9,1,1, -2.579, 10250.592, 409.746, 52861.473 23/11/15,21:15:26,06,11,1, 11.9,1,1, -2.579, 10250.644, 409.728, 52861.425 23/11/15,21:15:26,07,11,1, 11.9,1,1, -2.579, 10250.639, 409.720, 52861.409 23/11/15,21:15:26,08,11,1, 11.9,1,1, -2.579, 10250.639, 409.710, 52861.407 23/11/15,21:15:26,09,11,1, 11.9,1,1, -2.579, 10250.658, 409.732, 52861.457 23/11/15,21:15:26,10,11,1, 11.9,1,1, -2.579, 10250.658, 409.714, 52861.437 23/11/15,21:15:26,11,11,1, 11.9,1,1, -2.579, 10250.671, 409.731, 52861.460 23/11/15,21:15:26,12,11,1, 11.9,1,1, -2.579, 10250.692, 409.721, 52861.474 23/11/15,21:15:26,13,11,1, 11.9,1,1, -2.579, 10250.698, 409.731, 52861.495 23/11/15,21:15:26,14,11,1, 11.9,1,1, -2.579, 10250.706, 409.710, 52861.501 23/11/15,21:15:26,15,11,1, 11.9,1,1, -2.579, 10250.738, 409.704, 52861.537 23/11/15,21:15:26,16,11,1, 11.9,1,1, -2.579, 10250.761, 409.706, 52861.562 23/11/15,21:15:26,17,11,1, 11.9,1,1, -2.579, 10250.730, 409.693, 52861.555 23/11/15,21:15:26,18,11,1, 11.9,1,1, -2.579, 10250.763, 409.717, 52861.574 23/11/15,21:15:26,19,11,1, 11.9,1,1, -2.579, 10250.775, 409.681, 52861.567 23/11/15,21:15:27,00,11,1, 11.8,1,1, -2.578, 10250.769, 409.681, 52861.567 23/11/15,21:15:27,01,11,1, 11.8,1,1, -2.578, 10250.795, 409.681, 52861.508 23/11/15,21:15:27,02,11,1, 11.8,1,1, -2.578, 10250.817, 409.707, 52861.839 23/11/15,21:15:27,03,11,1, 11.8,1,1, -2.578, 10250.811, 409.681, 52861.676 23/11/15,21:15:27,04,11,1, 11.8,1,1, -2.578, 10250.809, 409.698, 52861.731 23/11/15,21:15:27,05,11,1, 11.8,1,1, -2.578, 10250.827, 409.685, 52861.744 23/11/15,21:15:27,06,11,1, 11.8,1,1, -2.578, 10250.831, 409.704, 52861.682 23/11/15,21:15:27,07,11,1, 11.8,1,1, -2.578, 10250.863, 409.664, 52861.723 23/11/15,21:15:27,08,11,1, 11.8,1,1, -2.578, 10250.869, 409.657, 52861.723 23/11/15,21:15:27,09,11,1, 11.8,1,1, -2.578, 10250.896, 409.709, 52861.701 23/11/15,21:15:27,10,11,1, 11.8,1,1, -2.578, 10250.895, 409.684, 52861.744 23/11/15,21:15:27,11,11,1, 11.8,1,1, -2.578, 10250.915, 409.679, 52861.783 23/11/15,21:15:27,12,11,1, 11.8,1,1, -2.578, 10250.917, 409.682, 52861.804 23/11/15,21:15:27,13,11,1, 11.8,1,1, -2.578, 10250.928, 409.685, 52861.793 23/11/15,21:15:27,14,11,1, 11.8,1,1, -2.578, 10250.936, 409.690, 52861.822 23/11/15,21:15:27,15,11,1, 11.8,1,1, -2.578, 10250.980, 409.682, 52861.844 23/11/15,21:15:27,16,11,1, 11.8,1,1, -2.578, 10250.968, 409.665, 52861.836 23/11/15,21:15:27,17,11,1, 11.8,1,1, -2.578, 10250.993, 409.682, 52861.852 23/11/15,21:15:27,18,11,1, 11.8,1,1, -2.578, 10250.999, 409.648, 52861.887 23/11/15,21:15:27,19,11,1, 11.8,1,1, -2.578, 10251.023, 409.654, 52861.930 23/11/15,21:15:28,00,11,1, 11.9,1,1, -2.578, 10251.019, 409.654, 52861.930 23/11/15,21:15:28,01,11,1, 11.9,1,1, -2.578, 10251.016, 409.674, 52861.932 23/11/15,21:15:28,02,11,1, 11.9,1,1, -2.578, 10251.071, 409.695, 52861.986 23/11/15,21:15:28,03,11,1, 11.9,1,1, -2.578, 10251.065, 409.681, 52861.999 23/11/15,21:15:28,04,11,1, 11.9,1,1, -2.578, 10251.100, 409.693, 52861.985 23/11/15,21:15:28,05,11,1, 11.9,1,1, -2.578, 10251.080, 409.661, 52861.974 23/11/15,21:15:28,06,11,1, 11.9,1,1, -2.578, 10251.096, 409.725, 52862.086 23/11/15,21:15:28,07,11,1, 11.9,1,1, -2.578, 10251.142, 409.668, 52862.042 23/11/15,21:15:28,08,11,1, 11.9,1,1, -2.578, 10251.142, 409.661, 52862.049 23/11/15,21:15:28,09,11,1, 11.9,1,1, -2.578, 10251.142, 409.657, 52862.086 23/11/15,21:15:28,10,11,1, 11.9,1,1, -2.578, 10251.151, 409.664, 52862.057 23/11/15,21:15:28,11,11,1, 11.9,1,1, -2.578, 10251.158, 409.654, 52862.120 23/11/15,21:15:28,12,11,1, 11.9,1,1, -2.578, 10251.178, 409.648, 52862.119 23/11/15,21:15:28,13,11,1, 11.9,1,1, -2.578, 10251.228, 409.661, 52862.143 23/11/15,21:15:28,14,11,1, 11.9,1,1, -2.578, 10251.238, 409.651, 52862.135 23/11/15,21:15:28,15,11,1, 11.9,1,1, -2.578, 10251.240, 409.669, 52862.157 23/11/15,21:15:28,16,11,1, 11.9,1,1, -2.578, 10251.250, 409.634, 52862.162 23/11/15,21:15:28,17,11,1, 11.9,1,1, -2.578, 10251.254, 409.638, 52862.192 23/11/15,21:15:28,18,11,1, 11.9,1,1, -2.578, 10251.289, 409.624, 52862.188 23/11/15,21:15:28,19,11,1, 11.9,1,1, -2.578, 10251.299, 409.632, 52862.207 23/11/15,21:15:29,00,11,1, 11.9,1,1, -2.579, 10251.294, 409.632, 52862.207 23/11/15,21:15:29,01,11,1, 11.9,1,1, -2.579, 10251.341, 409.633, 52862.235 23/11/15,21:15:29,02,11,1, 11.9,1,1, -2.579, 10251.330, 409.611, 52862.254 23/11/15,21:15:29,03,11,1, 11.9,1,1, -2.579, 10251.347, 409.629, 52862.269 23/11/15,21:15:29,04,11,1, 11.9,1,1, -2.579, 10251.340, 409.588, 52862.276 23/11/15,21:15:29,05,11,1, 11.9,1,1, -2.579, 10251.379, 409.613, 52862.320 23/11/15,21:15:29,06,11,1, 11.9,1,1, -2.579, 10251.401, 409.594, 52862.319 23/11/15,21:15:29,07,11,1, 11.9,1,1, -2.579, 10251.436, 409.614, 52862.334 23/11/15,21:15:29,08,11,1, 11.9,1,1, -2.579, 10251.432, 409.557, 52862.346 23/11/15,21:15:29,09,11,1, 11.9,1,1, -2.579, 10251.436, 409.596, 52862.340 23/11/15,21:15:29,10,11,1, 11.9,1,1, -2.579, 10251.466, 409.556, 52862.365 23/11/15,21:15:29,11,11,1, 11.9,1,1, -2.579, 10251.480, 409.584, 52862.378 23/11/15,21:15:29,12,11,1, 11.9,1,1, -2.579, 10251.500, 409.576, 52862.374 23/11/15,21:15:29,13,11,1, 11.9,1,1, -2.579, 10251.512, 409.567, 52862.386 23/11/15,21:15:29,14,11,1, 11.9,1,1, -2.579, 10251.528, 409.567, 52862.434 23/11/15,21:15:29,15,11,1, 11.9,1,1, -2.579, 10251.547, 409.591, 52862.443 23/11/15,21:15:29,16,11,1, 11.9,1,1, -2.579, 10251.575, 409.587, 52862.466 23/11/15,21:15:29,17,11,1, 11.9,1,1, -2.579, 10251.569, 409.561, 52862.460 23/11/15,21:15:29,18,11,1, 11.9,1,1, -2.579, 10251.605, 409.554, 52862.467 23/11/15,21:15:29,19,11,1, 11.9,1,1, -2.579, 10251.602, 409.558, 52862.506 23/11/15,21:15:30,00,10,1, 12.0,1,1, -2.579, 10251.595, 409.558, 52862.506 23/11/15,21:15:30,01,10,1, 12.0,1,1, -2.579, 10251.660, 409.556, 52862.589 23/11/15,21:15:30,02,10,1, 12.0,1,1, -2.579, 10251.642, 409.551, 52862.569 23/11/15,21:15:30,03,10,1, 12.0,1,1, -2.579, 10251.662, 409.543, 52862.610 23/11/15,21:15:30,04,10,1, 12.0,1,1, -2.579, 10251.691, 409.547, 52862.588 23/11/15,21:15:30,05,10,1, 12.0,1,1, -2.579, 10251.720, 409.565, 52862.626 23/11/15,21:15:30,06,10,1, 12.0,1,1, -2.579, 10251.737, 409.538, 52862.627 23/11/15,21:15:30,07,10,1, 12.0,1,1, -2.579, 10251.744, 409.536, 52862.635 23/11/15,21:15:30,08,10,1, 12.0,1,1, -2.579, 10251.732, 409.522, 52862.790 23/11/15,21:15:30,09,10,1, 12.0,1,1, -2.579, 10251.773, 409.542, 52862.752 23/11/15,21:15:30,10,10,1, 12.0,1,1, -2.579, 10251.788, 409.545, 52862.700 23/11/15,21:15:30,11,10,1, 12.0,1,1, -2.579, 10251.804, 409.508, 52862.733 23/11/15,21:15:30,12,10,1, 12.0,1,1, -2.579, 10251.814, 409.488, 52862.703 23/11/15,21:15:30,13,10,1, 12.0,1,1, -2.579, 10251.843, 409.549, 52862.765 23/11/15,21:15:30,14,10,1, 12.0,1,1, -2.579, 10251.865, 409.517, 52862.806 23/11/15,21:15:30,15,10,1, 12.0,1,1, -2.579, 10251.857, 409.487, 52862.801 23/11/15,21:15:30,16,10,1, 12.0,1,1, -2.579, 10251.868, 409.515, 52862.803 23/11/15,21:15:30,17,10,1, 12.0,1,1, -2.579, 10251.896, 409.512, 52862.867 23/11/15,21:15:30,18,10,1, 12.0,1,1, -2.579, 10251.918, 409.502, 52862.815 23/11/15,21:15:30,19,10,1, 12.0,1,1, -2.579, 10251.945, 409.502, 52862.861 23/11/15,21:15:31,00,11,1, 11.8,1,1, -2.577, 10251.945, 409.502, 52862.861 23/11/15,21:15:31,01,11,1, 11.8,1,1, -2.577, 10251.969, 409.469, 52862.897 23/11/15,21:15:31,02,11,1, 11.8,1,1, -2.577, 10251.977, 409.472, 52862.882 23/11/15,21:15:31,03,11,1, 11.8,1,1, -2.577, 10251.980, 409.464, 52862.872 23/11/15,21:15:31,04,11,1, 11.8,1,1, -2.577, 10251.985, 409.468, 52862.888 23/11/15,21:15:31,05,11,1, 11.8,1,1, -2.577, 10252.010, 409.457, 52862.899 23/11/15,21:15:31,06,11,1, 11.8,1,1, -2.577, 10252.031, 409.450, 52862.952 23/11/15,21:15:31,07,11,1, 11.8,1,1, -2.577, 10252.036, 409.413, 52862.942 23/11/15,21:15:31,08,11,1, 11.8,1,1, -2.577, 10252.038, 409.417, 52862.925 23/11/15,21:15:31,09,11,1, 11.8,1,1, -2.577, 10252.072, 409.430, 52862.953 23/11/15,21:15:31,10,11,1, 11.8,1,1, -2.577, 10252.082, 409.433, 52863.126 23/11/15,21:15:31,11,11,1, 11.8,1,1, -2.577, 10252.085, 409.411, 52863.047 23/11/15,21:15:31,12,11,1, 11.8,1,1, -2.577, 10252.147, 409.386, 52863.062 23/11/15,21:15:31,13,11,1, 11.8,1,1, -2.577, 10252.126, 409.409, 52863.045 23/11/15,21:15:31,14,11,1, 11.8,1,1, -2.577, 10252.127, 409.392, 52863.069 23/11/15,21:15:31,15,11,1, 11.8,1,1, -2.577, 10252.156, 409.396, 52863.074 23/11/15,21:15:31,16,11,1, 11.8,1,1, -2.577, 10252.177, 409.398, 52863.071 23/11/15,21:15:31,17,11,1, 11.8,1,1, -2.577, 10252.194, 409.410, 52863.097 23/11/15,21:15:31,18,11,1, 11.8,1,1, -2.577, 10252.217, 409.388, 52863.133 23/11/15,21:15:31,19,11,1, 11.8,1,1, -2.577, 10252.223, 409.394, 52863.117 23/11/15,21:15:32,00,11,1, 11.9,1,1, -2.578, 10252.221, 409.394, 52863.117 23/11/15,21:15:32,01,11,1, 11.9,1,1, -2.578, 10252.253, 409.374, 52863.079 23/11/15,21:15:32,02,11,1, 11.9,1,1, -2.578, 10252.244, 409.360, 52863.156 23/11/15,21:15:32,03,11,1, 11.9,1,1, -2.578, 10252.273, 409.356, 52863.150 23/11/15,21:15:32,04,11,1, 11.9,1,1, -2.578, 10252.288, 409.355, 52863.182 23/11/15,21:15:32,05,11,1, 11.9,1,1, -2.578, 10252.277, 409.353, 52863.209 23/11/15,21:15:32,06,11,1, 11.9,1,1, -2.578, 10252.309, 409.325, 52863.237 23/11/15,21:15:32,07,11,1, 11.9,1,1, -2.578, 10252.320, 409.325, 52863.245 23/11/15,21:15:32,08,11,1, 11.9,1,1, -2.578, 10252.345, 409.338, 52863.253 23/11/15,21:15:32,09,11,1, 11.9,1,1, -2.578, 10252.351, 409.343, 52863.280 23/11/15,21:15:32,10,11,1, 11.9,1,1, -2.578, 10252.373, 409.342, 52863.278 23/11/15,21:15:32,11,11,1, 11.9,1,1, -2.578, 10252.373, 409.336, 52863.310 23/11/15,21:15:32,12,11,1, 11.9,1,1, -2.578, 10252.404, 409.346, 52863.350 23/11/15,21:15:32,13,11,1, 11.9,1,1, -2.578, 10252.402, 409.312, 52863.304 23/11/15,21:15:32,14,11,1, 11.9,1,1, -2.578, 10252.432, 409.357, 52863.393 23/11/15,21:15:32,15,11,1, 11.9,1,1, -2.578, 10252.434, 409.325, 52863.384 23/11/15,21:15:32,16,11,1, 11.9,1,1, -2.578, 10252.457, 409.343, 52863.402 23/11/15,21:15:32,17,11,1, 11.9,1,1, -2.578, 10252.474, 409.297, 52863.428 23/11/15,21:15:32,18,11,1, 11.9,1,1, -2.578, 10252.508, 409.308, 52863.432 23/11/15,21:15:32,19,11,1, 11.9,1,1, -2.578, 10252.508, 409.335, 52863.458 23/11/15,21:15:33,00,11,1, 11.9,1,1, -2.578, 10252.504, 409.335, 52863.458 23/11/15,21:15:33,01,11,1, 11.9,1,1, -2.578, 10252.528, 409.303, 52863.515 23/11/15,21:15:33,02,11,1, 11.9,1,1, -2.578, 10252.569, 409.305, 52863.497 23/11/15,21:15:33,03,11,1, 11.9,1,1, -2.578, 10252.564, 409.302, 52863.521 23/11/15,21:15:33,04,11,1, 11.9,1,1, -2.578, 10252.586, 409.302, 52863.560 23/11/15,21:15:33,05,11,1, 11.9,1,1, -2.578, 10252.613, 409.270, 52863.574 23/11/15,21:15:33,06,11,1, 11.9,1,1, -2.578, 10252.626, 409.281, 52863.620 23/11/15,21:15:33,07,11,1, 11.9,1,1, -2.578, 10252.628, 409.302, 52863.606 23/11/15,21:15:33,08,11,1, 11.9,1,1, -2.578, 10252.648, 409.277, 52863.614 23/11/15,21:15:33,09,11,1, 11.9,1,1, -2.578, 10252.655, 409.279, 52863.603 23/11/15,21:15:33,10,11,1, 11.9,1,1, -2.578, 10252.680, 409.275, 52863.652 23/11/15,21:15:33,11,11,1, 11.9,1,1, -2.578, 10252.701, 409.270, 52863.651 23/11/15,21:15:33,12,11,1, 11.9,1,1, -2.578, 10252.695, 409.259, 52863.508 23/11/15,21:15:33,13,11,1, 11.9,1,1, -2.578, 10252.683, 409.245, 52863.713 23/11/15,21:15:33,14,11,1, 11.9,1,1, -2.578, 10252.739, 409.257, 52863.711 23/11/15,21:15:33,15,11,1, 11.9,1,1, -2.578, 10252.747, 409.245, 52863.740 23/11/15,21:15:33,16,11,1, 11.9,1,1, -2.578, 10252.761, 409.254, 52863.721 23/11/15,21:15:33,17,11,1, 11.9,1,1, -2.578, 10252.775, 409.262, 52863.738 23/11/15,21:15:33,18,11,1, 11.9,1,1, -2.578, 10252.776, 409.248, 52863.757 23/11/15,21:15:33,19,11,1, 11.9,1,1, -2.578, 10252.787, 409.227, 52863.750 23/11/15,21:15:34,00,11,1, 11.9,1,1, -2.579, 10252.780, 409.227, 52863.750 23/11/15,21:15:34,01,11,1, 11.9,1,1, -2.579, 10252.850, 409.246, 52863.776 23/11/15,21:15:34,02,11,1, 11.9,1,1, -2.579, 10252.850, 409.239, 52863.827 23/11/15,21:15:34,03,11,1, 11.9,1,1, -2.579, 10252.881, 409.221, 52863.786 23/11/15,21:15:34,04,11,1, 11.9,1,1, -2.579, 10252.891, 409.209, 52863.833 23/11/15,21:15:34,05,11,1, 11.9,1,1, -2.579, 10252.884, 409.223, 52863.847 23/11/15,21:15:34,06,11,1, 11.9,1,1, -2.579, 10252.904, 409.195, 52863.852 23/11/15,21:15:34,07,11,1, 11.9,1,1, -2.579, 10252.903, 409.195, 52863.870 23/11/15,21:15:34,08,11,1, 11.9,1,1, -2.579, 10252.937, 409.185, 52863.888 23/11/15,21:15:34,09,11,1, 11.9,1,1, -2.579, 10252.949, 409.155, 52863.897 23/11/15,21:15:34,10,11,1, 11.9,1,1, -2.579, 10252.969, 409.198, 52863.885 23/11/15,21:15:34,11,11,1, 11.9,1,1, -2.579, 10252.979, 409.195, 52863.922 23/11/15,21:15:34,12,11,1, 11.9,1,1, -2.579, 10252.986, 409.160, 52863.957 23/11/15,21:15:34,13,11,1, 11.9,1,1, -2.579, 10252.996, 409.179, 52863.962 23/11/15,21:15:34,14,11,1, 11.9,1,1, -2.579, 10253.000, 409.162, 52863.962 23/11/15,21:15:34,15,11,1, 11.9,1,1, -2.579, 10253.029, 409.166, 52863.950 23/11/15,21:15:34,16,11,1, 11.9,1,1, -2.579, 10253.025, 409.144, 52863.963 23/11/15,21:15:34,17,11,1, 11.9,1,1, -2.579, 10253.053, 409.154, 52863.992 23/11/15,21:15:34,18,11,1, 11.9,1,1, -2.579, 10253.088, 409.164, 52864.050 23/11/15,21:15:34,19,11,1, 11.9,1,1, -2.579, 10253.089, 409.169, 52864.052 23/11/15,21:15:35,00,11,1, 11.9,1,1, -2.582, 10253.088, 409.169, 52864.052 23/11/15,21:15:35,01,11,1, 11.9,1,1, -2.582, 10253.098, 409.122, 52864.078 23/11/15,21:15:35,02,11,1, 11.9,1,1, -2.582, 10253.121, 409.114, 52864.103 23/11/15,21:15:35,03,11,1, 11.9,1,1, -2.582, 10253.130, 409.140, 52864.112 23/11/15,21:15:35,04,11,1, 11.9,1,1, -2.582, 10253.170, 409.139, 52864.127 23/11/15,21:15:35,05,11,1, 11.9,1,1, -2.582, 10253.167, 409.138, 52864.153 23/11/15,21:15:35,06,11,1, 11.9,1,1, -2.582, 10253.184, 409.137, 52864.143 23/11/15,21:15:35,07,11,1, 11.9,1,1, -2.582, 10253.194, 409.119, 52864.209 23/11/15,21:15:35,08,11,1, 11.9,1,1, -2.582, 10253.226, 409.131, 52864.204 23/11/15,21:15:35,09,11,1, 11.9,1,1, -2.582, 10253.243, 409.121, 52864.219 23/11/15,21:15:35,10,11,1, 11.9,1,1, -2.582, 10253.254, 409.152, 52864.266 23/11/15,21:15:35,11,11,1, 11.9,1,1, -2.582, 10253.249, 409.132, 52864.268 23/11/15,21:15:35,12,11,1, 11.9,1,1, -2.582, 10253.264, 409.106, 52864.228 23/11/15,21:15:35,13,11,1, 11.9,1,1, -2.582, 10253.294, 409.140, 52864.320 23/11/15,21:15:35,14,11,1, 11.9,1,1, -2.582, 10253.306, 409.123, 52864.309 23/11/15,21:15:35,15,11,1, 11.9,1,1, -2.582, 10253.306, 409.158, 52864.325 23/11/15,21:15:35,16,11,1, 11.9,1,1, -2.582, 10253.354, 409.124, 52864.323 23/11/15,21:15:35,17,11,1, 11.9,1,1, -2.582, 10253.363, 409.112, 52864.346 23/11/15,21:15:35,18,11,1, 11.9,1,1, -2.582, 10253.383, 409.112, 52864.348 23/11/15,21:15:35,19,11,1, 11.9,1,1, -2.582, 10253.390, 409.129, 52864.412 23/11/15,21:15:36,00,11,1, 11.9,1,1, -2.579, 10253.389, 409.129, 52864.412 23/11/15,21:15:36,01,11,1, 11.9,1,1, -2.579, 10253.435, 409.137, 52864.462 23/11/15,21:15:36,02,11,1, 11.9,1,1, -2.579, 10253.420, 409.132, 52864.332 23/11/15,21:15:36,03,11,1, 11.9,1,1, -2.579, 10253.459, 409.137, 52864.517 23/11/15,21:15:36,04,11,1, 11.9,1,1, -2.579, 10253.482, 409.098, 52864.481 23/11/15,21:15:36,05,11,1, 11.9,1,1, -2.579, 10253.510, 409.107, 52864.492 23/11/15,21:15:36,06,11,1, 11.9,1,1, -2.579, 10253.479, 409.134, 52864.530 23/11/15,21:15:36,07,11,1, 11.9,1,1, -2.579, 10253.520, 409.109, 52864.556 23/11/15,21:15:36,08,11,1, 11.9,1,1, -2.579, 10253.526, 409.117, 52864.536 23/11/15,21:15:36,09,11,1, 11.9,1,1, -2.579, 10253.557, 409.120, 52864.562 23/11/15,21:15:36,10,11,1, 11.9,1,1, -2.579, 10253.598, 409.125, 52864.593 23/11/15,21:15:36,11,11,1, 11.9,1,1, -2.579, 10253.573, 409.113, 52864.637 23/11/15,21:15:36,12,11,1, 11.9,1,1, -2.579, 10253.595, 409.111, 52864.622 23/11/15,21:15:36,13,11,1, 11.9,1,1, -2.579, 10253.613, 409.119, 52864.615 23/11/15,21:15:36,14,11,1, 11.9,1,1, -2.579, 10253.621, 409.129, 52864.647 23/11/15,21:15:36,15,11,1, 11.9,1,1, -2.579, 10253.609, 409.129, 52864.662 23/11/15,21:15:36,16,11,1, 11.9,1,1, -2.579, 10253.667, 409.116, 52864.647 23/11/15,21:15:36,17,11,1, 11.9,1,1, -2.579, 10253.660, 409.118, 52864.659 23/11/15,21:15:36,18,11,1, 11.9,1,1, -2.579, 10253.684, 409.113, 52864.696 23/11/15,21:15:36,19,11,1, 11.9,1,1, -2.579, 10253.695, 409.111, 52864.716 23/11/15,21:15:37,00,10,1, 11.8,1,1, -2.580, 10253.689, 409.111, 52864.716 23/11/15,21:15:37,01,10,1, 11.8,1,1, -2.580, 10253.716, 409.105, 52864.745 23/11/15,21:15:37,02,10,1, 11.8,1,1, -2.580, 10253.741, 409.100, 52864.744 23/11/15,21:15:37,03,10,1, 11.8,1,1, -2.580, 10253.721, 409.084, 52864.794 23/11/15,21:15:37,04,10,1, 11.8,1,1, -2.580, 10253.783, 409.121, 52864.793 23/11/15,21:15:37,05,10,1, 11.8,1,1, -2.580, 10253.773, 409.132, 52865.060 23/11/15,21:15:37,06,10,1, 11.8,1,1, -2.580, 10253.793, 409.118, 52864.854 23/11/15,21:15:37,07,10,1, 11.8,1,1, -2.580, 10253.823, 409.135, 52864.837 23/11/15,21:15:37,08,10,1, 11.8,1,1, -2.580, 10253.860, 409.114, 52864.856 23/11/15,21:15:37,09,10,1, 11.8,1,1, -2.580, 10253.857, 409.104, 52864.821 23/11/15,21:15:37,10,10,1, 11.8,1,1, -2.580, 10253.860, 409.098, 52864.843 23/11/15,21:15:37,11,10,1, 11.8,1,1, -2.580, 10253.889, 409.094, 52864.886 23/11/15,21:15:37,12,10,1, 11.8,1,1, -2.580, 10253.912, 409.116, 52864.921 23/11/15,21:15:37,13,10,1, 11.8,1,1, -2.580, 10253.912, 409.111, 52864.878 23/11/15,21:15:37,14,10,1, 11.8,1,1, -2.580, 10253.951, 409.137, 52864.968 23/11/15,21:15:37,15,10,1, 11.8,1,1, -2.580, 10253.953, 409.124, 52864.972 23/11/15,21:15:37,16,10,1, 11.8,1,1, -2.580, 10253.982, 409.132, 52865.012 23/11/15,21:15:37,17,10,1, 11.8,1,1, -2.580, 10253.990, 409.144, 52864.983 23/11/15,21:15:37,18,10,1, 11.8,1,1, -2.580, 10253.995, 409.144, 52865.047 23/11/15,21:15:37,19,10,1, 11.8,1,1, -2.580, 10254.026, 409.137, 52865.025 23/11/15,21:15:38,00,11,1, 11.9,1,1, -2.577, 10254.023, 409.137, 52865.025 23/11/15,21:15:38,01,11,1, 11.9,1,1, -2.577, 10254.057, 409.156, 52865.050 23/11/15,21:15:38,02,11,1, 11.9,1,1, -2.577, 10254.066, 409.167, 52865.128 23/11/15,21:15:38,03,11,1, 11.9,1,1, -2.577, 10254.078, 409.168, 52865.126 23/11/15,21:15:38,04,11,1, 11.9,1,1, -2.577, 10254.084, 409.166, 52865.140 23/11/15,21:15:38,05,11,1, 11.9,1,1, -2.577, 10254.109, 409.147, 52865.114 23/11/15,21:15:38,06,11,1, 11.9,1,1, -2.577, 10254.148, 409.166, 52865.150 23/11/15,21:15:38,07,11,1, 11.9,1,1, -2.577, 10254.177, 409.185, 52865.225 23/11/15,21:15:38,08,11,1, 11.9,1,1, -2.577, 10254.169, 409.184, 52865.232 23/11/15,21:15:38,09,11,1, 11.9,1,1, -2.577, 10254.210, 409.194, 52865.213 23/11/15,21:15:38,10,11,1, 11.9,1,1, -2.577, 10254.243, 409.193, 52865.246 23/11/15,21:15:38,11,11,1, 11.9,1,1, -2.577, 10254.250, 409.209, 52865.245 23/11/15,21:15:38,12,11,1, 11.9,1,1, -2.577, 10254.261, 409.213, 52865.307 23/11/15,21:15:38,13,11,1, 11.9,1,1, -2.577, 10254.283, 409.219, 52865.322 23/11/15,21:15:38,14,11,1, 11.9,1,1, -2.577, 10254.289, 409.196, 52865.343 23/11/15,21:15:38,15,11,1, 11.9,1,1, -2.577, 10254.310, 409.196, 52865.340 23/11/15,21:15:38,16,11,1, 11.9,1,1, -2.577, 10254.321, 409.200, 52865.391 23/11/15,21:15:38,17,11,1, 11.9,1,1, -2.577, 10254.326, 409.199, 52865.388 23/11/15,21:15:38,18,11,1, 11.9,1,1, -2.577, 10254.377, 409.216, 52865.453 23/11/15,21:15:38,19,11,1, 11.9,1,1, -2.577, 10254.361, 409.206, 52865.400 23/11/15,21:15:39,00,11,1, 12.0,1,1, -2.578, 10254.357, 409.206, 52865.400 23/11/15,21:15:39,01,11,1, 12.0,1,1, -2.578, 10254.468, 409.238, 52865.644 23/11/15,21:15:39,02,11,1, 12.0,1,1, -2.578, 10254.458, 409.210, 52865.378 23/11/15,21:15:39,03,11,1, 12.0,1,1, -2.578, 10254.465, 409.230, 52865.397 23/11/15,21:15:39,04,11,1, 12.0,1,1, -2.578, 10254.489, 409.248, 52865.472 23/11/15,21:15:39,05,11,1, 12.0,1,1, -2.578, 10254.495, 409.240, 52865.486 23/11/15,21:15:39,06,11,1, 12.0,1,1, -2.578, 10254.530, 409.230, 52865.530 23/11/15,21:15:39,07,11,1, 12.0,1,1, -2.578, 10254.526, 409.227, 52865.542 23/11/15,21:15:39,08,11,1, 12.0,1,1, -2.578, 10254.559, 409.225, 52865.551 23/11/15,21:15:39,09,11,1, 12.0,1,1, -2.578, 10254.589, 409.242, 52865.629 23/11/15,21:15:39,10,11,1, 12.0,1,1, -2.578, 10254.594, 409.222, 52865.564 23/11/15,21:15:39,11,11,1, 12.0,1,1, -2.578, 10254.615, 409.236, 52865.592 23/11/15,21:15:39,12,11,1, 12.0,1,1, -2.578, 10254.647, 409.224, 52865.619 23/11/15,21:15:39,13,11,1, 12.0,1,1, -2.578, 10254.676, 409.221, 52865.626 23/11/15,21:15:39,14,11,1, 12.0,1,1, -2.578, 10254.666, 409.227, 52865.666 23/11/15,21:15:39,15,11,1, 12.0,1,1, -2.578, 10254.696, 409.223, 52865.694 23/11/15,21:15:39,16,11,1, 12.0,1,1, -2.578, 10254.692, 409.198, 52865.663 23/11/15,21:15:39,17,11,1, 12.0,1,1, -2.578, 10254.722, 409.191, 52865.719 23/11/15,21:15:39,18,11,1, 12.0,1,1, -2.578, 10254.754, 409.203, 52865.715 23/11/15,21:15:39,19,11,1, 12.0,1,1, -2.578, 10254.763, 409.183, 52865.725 23/11/15,21:15:40,00,11,1, 11.9,1,1, -2.580, 10254.757, 409.183, 52865.725 23/11/15,21:15:40,01,11,1, 11.9,1,1, -2.580, 10254.798, 409.195, 52865.718 23/11/15,21:15:40,02,11,1, 11.9,1,1, -2.580, 10254.796, 409.173, 52865.730 23/11/15,21:15:40,03,11,1, 11.9,1,1, -2.580, 10254.815, 409.172, 52865.761 23/11/15,21:15:40,04,11,1, 11.9,1,1, -2.580, 10254.854, 409.202, 52865.793 23/11/15,21:15:40,05,11,1, 11.9,1,1, -2.580, 10254.887, 409.198, 52865.809 23/11/15,21:15:40,06,11,1, 11.9,1,1, -2.580, 10254.875, 409.183, 52865.785 23/11/15,21:15:40,07,11,1, 11.9,1,1, -2.580, 10254.886, 409.189, 52865.829 23/11/15,21:15:40,08,11,1, 11.9,1,1, -2.580, 10254.911, 409.165, 52865.842 23/11/15,21:15:40,09,11,1, 11.9,1,1, -2.580, 10254.935, 409.193, 52865.847 23/11/15,21:15:40,10,11,1, 11.9,1,1, -2.580, 10254.961, 409.189, 52865.844 23/11/15,21:15:40,11,11,1, 11.9,1,1, -2.580, 10254.967, 409.174, 52865.891 23/11/15,21:15:40,12,11,1, 11.9,1,1, -2.580, 10254.977, 409.179, 52865.899 23/11/15,21:15:40,13,11,1, 11.9,1,1, -2.580, 10255.014, 409.178, 52865.925 23/11/15,21:15:40,14,11,1, 11.9,1,1, -2.580, 10255.033, 409.177, 52865.941 23/11/15,21:15:40,15,11,1, 11.9,1,1, -2.580, 10255.062, 409.173, 52865.945 23/11/15,21:15:40,16,11,1, 11.9,1,1, -2.580, 10255.070, 409.187, 52865.953 23/11/15,21:15:40,17,11,1, 11.9,1,1, -2.580, 10255.074, 409.158, 52865.973 23/11/15,21:15:40,18,11,1, 11.9,1,1, -2.580, 10255.118, 409.181, 52865.982 23/11/15,21:15:40,19,11,1, 11.9,1,1, -2.580, 10255.131, 409.157, 52866.019 23/11/15,21:15:41,00,11,1, 11.9,1,1, -2.580, 10255.125, 409.157, 52866.019 23/11/15,21:15:41,01,11,1, 11.9,1,1, -2.580, 10255.170, 409.152, 52866.051 23/11/15,21:15:41,02,11,1, 11.9,1,1, -2.580, 10255.193, 409.154, 52866.045 23/11/15,21:15:41,03,11,1, 11.9,1,1, -2.580, 10255.204, 409.145, 52866.059 23/11/15,21:15:41,04,11,1, 11.9,1,1, -2.580, 10255.207, 409.145, 52866.057 23/11/15,21:15:41,05,11,1, 11.9,1,1, -2.580, 10255.252, 409.133, 52866.096 23/11/15,21:15:41,06,11,1, 11.9,1,1, -2.580, 10255.257, 409.134, 52866.119 23/11/15,21:15:41,07,11,1, 11.9,1,1, -2.580, 10255.253, 409.144, 52866.107 23/11/15,21:15:41,08,11,1, 11.9,1,1, -2.580, 10255.311, 409.139, 52866.139 23/11/15,21:15:41,09,11,1, 11.9,1,1, -2.580, 10255.308, 409.126, 52866.133 23/11/15,21:15:41,10,11,1, 11.9,1,1, -2.580, 10255.323, 409.118, 52866.159 23/11/15,21:15:41,11,11,1, 11.9,1,1, -2.580, 10255.357, 409.104, 52866.166 23/11/15,21:15:41,12,11,1, 11.9,1,1, -2.580, 10255.349, 409.092, 52866.205 23/11/15,21:15:41,13,11,1, 11.9,1,1, -2.580, 10255.373, 409.081, 52866.188 23/11/15,21:15:41,14,11,1, 11.9,1,1, -2.580, 10255.393, 409.090, 52866.173 23/11/15,21:15:41,15,11,1, 11.9,1,1, -2.580, 10255.419, 409.064, 52866.202 23/11/15,21:15:41,16,11,1, 11.9,1,1, -2.580, 10255.429, 409.061, 52866.205 23/11/15,21:15:41,17,11,1, 11.9,1,1, -2.580, 10255.443, 409.067, 52866.216 23/11/15,21:15:41,18,11,1, 11.9,1,1, -2.580, 10255.479, 409.039, 52866.294 23/11/15,21:15:41,19,11,1, 11.9,1,1, -2.580, 10255.460, 409.056, 52866.283 23/11/15,21:15:42,00,11,1, 11.9,1,1, -2.580, 10255.458, 409.056, 52866.283 23/11/15,21:15:42,01,11,1, 11.9,1,1, -2.580, 10255.496, 409.039, 52866.295 23/11/15,21:15:42,02,11,1, 11.9,1,1, -2.580, 10255.512, 409.021, 52866.322 23/11/15,21:15:42,03,11,1, 11.9,1,1, -2.580, 10255.547, 408.990, 52866.326 23/11/15,21:15:42,04,11,1, 11.9,1,1, -2.580, 10255.583, 408.987, 52866.369 23/11/15,21:15:42,05,11,1, 11.9,1,1, -2.580, 10255.564, 408.981, 52866.345 23/11/15,21:15:42,06,11,1, 11.9,1,1, -2.580, 10255.591, 408.995, 52866.357 23/11/15,21:15:42,07,11,1, 11.9,1,1, -2.580, 10255.616, 408.979, 52866.358 23/11/15,21:15:42,08,11,1, 11.9,1,1, -2.580, 10255.642, 408.962, 52866.390 23/11/15,21:15:42,09,11,1, 11.9,1,1, -2.580, 10255.655, 408.955, 52866.381 23/11/15,21:15:42,10,11,1, 11.9,1,1, -2.580, 10255.665, 408.948, 52866.398 23/11/15,21:15:42,11,11,1, 11.9,1,1, -2.580, 10255.699, 408.953, 52866.399 23/11/15,21:15:42,12,11,1, 11.9,1,1, -2.580, 10255.725, 408.956, 52866.424 23/11/15,21:15:42,13,11,1, 11.9,1,1, -2.580, 10255.735, 408.927, 52866.476 23/11/15,21:15:42,14,11,1, 11.9,1,1, -2.580, 10255.766, 408.953, 52866.467 23/11/15,21:15:42,15,11,1, 11.9,1,1, -2.580, 10255.779, 408.928, 52866.457 23/11/15,21:15:42,16,11,1, 11.9,1,1, -2.580, 10255.777, 408.914, 52866.488 23/11/15,21:15:42,17,11,1, 11.9,1,1, -2.580, 10255.826, 408.920, 52866.483 23/11/15,21:15:42,18,11,1, 11.9,1,1, -2.580, 10255.830, 408.930, 52866.565 23/11/15,21:15:42,19,11,1, 11.9,1,1, -2.580, 10255.849, 408.901, 52866.512 23/11/15,21:15:43,00,11,1, 11.9,1,1, -2.579, 10255.842, 408.901, 52866.512 23/11/15,21:15:43,01,11,1, 11.9,1,1, -2.579, 10255.904, 408.893, 52866.554 23/11/15,21:15:43,02,11,1, 11.9,1,1, -2.579, 10255.902, 408.891, 52866.566 23/11/15,21:15:43,03,11,1, 11.9,1,1, -2.579, 10255.937, 408.911, 52866.604 23/11/15,21:15:43,04,11,1, 11.9,1,1, -2.579, 10255.944, 408.894, 52866.601 23/11/15,21:15:43,05,11,1, 11.9,1,1, -2.579, 10255.971, 408.893, 52866.540 23/11/15,21:15:43,06,11,1, 11.9,1,1, -2.579, 10256.005, 408.899, 52866.632 23/11/15,21:15:43,07,11,1, 11.9,1,1, -2.579, 10256.035, 408.908, 52866.628 23/11/15,21:15:43,08,11,1, 11.9,1,1, -2.579, 10256.053, 408.912, 52866.658 23/11/15,21:15:43,09,11,1, 11.9,1,1, -2.579, 10256.065, 408.890, 52866.673 23/11/15,21:15:43,10,11,1, 11.9,1,1, -2.579, 10256.094, 408.890, 52866.737 23/11/15,21:15:43,11,11,1, 11.9,1,1, -2.579, 10256.101, 408.904, 52866.739 23/11/15,21:15:43,12,11,1, 11.9,1,1, -2.579, 10256.148, 408.906, 52866.754 23/11/15,21:15:43,13,11,1, 11.9,1,1, -2.579, 10256.165, 408.893, 52866.756 23/11/15,21:15:43,14,11,1, 11.9,1,1, -2.579, 10256.185, 408.883, 52866.771 23/11/15,21:15:43,15,11,1, 11.9,1,1, -2.579, 10256.185, 408.875, 52866.730 23/11/15,21:15:43,16,11,1, 11.9,1,1, -2.579, 10256.221, 408.886, 52866.805 23/11/15,21:15:43,17,11,1, 11.9,1,1, -2.579, 10256.239, 408.890, 52866.819 23/11/15,21:15:43,18,11,1, 11.9,1,1, -2.579, 10256.237, 408.876, 52866.857 23/11/15,21:15:43,19,11,1, 11.9,1,1, -2.579, 10256.298, 408.880, 52866.877 23/11/15,21:15:44,00,11,1, 11.8,1,1, -2.581, 10256.293, 408.880, 52866.877 23/11/15,21:15:44,01,11,1, 11.8,1,1, -2.581, 10256.306, 408.880, 52866.867 23/11/15,21:15:44,02,11,1, 11.8,1,1, -2.581, 10256.370, 408.876, 52867.036 23/11/15,21:15:44,03,11,1, 11.8,1,1, -2.581, 10256.380, 408.857, 52866.855 23/11/15,21:15:44,04,11,1, 11.8,1,1, -2.581, 10256.386, 408.876, 52866.875 23/11/15,21:15:44,05,11,1, 11.8,1,1, -2.581, 10256.412, 408.868, 52866.915 23/11/15,21:15:44,06,11,1, 11.8,1,1, -2.581, 10256.450, 408.858, 52866.918 23/11/15,21:15:44,07,11,1, 11.8,1,1, -2.581, 10256.440, 408.867, 52866.932 23/11/15,21:15:44,08,11,1, 11.8,1,1, -2.581, 10256.464, 408.849, 52866.958 23/11/15,21:15:44,09,11,1, 11.8,1,1, -2.581, 10256.482, 408.843, 52866.967 23/11/15,21:15:44,10,11,1, 11.8,1,1, -2.581, 10256.506, 408.842, 52866.937 23/11/15,21:15:44,11,11,1, 11.8,1,1, -2.581, 10256.523, 408.802, 52867.003 23/11/15,21:15:44,12,11,1, 11.8,1,1, -2.581, 10256.545, 408.840, 52867.005 23/11/15,21:15:44,13,11,1, 11.8,1,1, -2.581, 10256.571, 408.831, 52867.022 23/11/15,21:15:44,14,11,1, 11.8,1,1, -2.581, 10256.602, 408.817, 52867.042 23/11/15,21:15:44,15,11,1, 11.8,1,1, -2.581, 10256.616, 408.837, 52867.063 23/11/15,21:15:44,16,11,1, 11.8,1,1, -2.581, 10256.640, 408.802, 52867.044 23/11/15,21:15:44,17,11,1, 11.8,1,1, -2.581, 10256.658, 408.801, 52867.074 23/11/15,21:15:44,18,11,1, 11.8,1,1, -2.581, 10256.674, 408.788, 52867.094 23/11/15,21:15:44,19,11,1, 11.8,1,1, -2.581, 10256.711, 408.787, 52867.111 23/11/15,21:15:45,00,11,1, 11.9,1,1, -2.581, 10256.710, 408.787, 52867.111 23/11/15,21:15:45,01,11,1, 11.9,1,1, -2.581, 10256.742, 408.784, 52867.165 23/11/15,21:15:45,02,11,1, 11.9,1,1, -2.581, 10256.751, 408.783, 52867.127 23/11/15,21:15:45,03,11,1, 11.9,1,1, -2.581, 10256.778, 408.800, 52867.192 23/11/15,21:15:45,04,11,1, 11.9,1,1, -2.581, 10256.800, 408.779, 52867.170 23/11/15,21:15:45,05,11,1, 11.9,1,1, -2.581, 10256.844, 408.782, 52867.226 23/11/15,21:15:45,06,11,1, 11.9,1,1, -2.581, 10256.845, 408.757, 52867.207 23/11/15,21:15:45,07,11,1, 11.9,1,1, -2.581, 10256.868, 408.772, 52867.229 23/11/15,21:15:45,08,11,1, 11.9,1,1, -2.581, 10256.886, 408.763, 52867.265 23/11/15,21:15:45,09,11,1, 11.9,1,1, -2.581, 10256.886, 408.750, 52867.282 23/11/15,21:15:45,10,11,1, 11.9,1,1, -2.581, 10256.916, 408.765, 52867.287 23/11/15,21:15:45,11,11,1, 11.9,1,1, -2.581, 10256.929, 408.741, 52867.290 23/11/15,21:15:45,12,11,1, 11.9,1,1, -2.581, 10256.948, 408.758, 52867.289 23/11/15,21:15:45,13,11,1, 11.9,1,1, -2.581, 10256.983, 408.766, 52867.308 23/11/15,21:15:45,14,11,1, 11.9,1,1, -2.581, 10257.001, 408.766, 52867.345 23/11/15,21:15:45,15,11,1, 11.9,1,1, -2.581, 10257.020, 408.777, 52867.396 23/11/15,21:15:45,16,11,1, 11.9,1,1, -2.581, 10257.057, 408.746, 52867.209 23/11/15,21:15:45,17,11,1, 11.9,1,1, -2.581, 10257.080, 408.769, 52867.359 23/11/15,21:15:45,18,11,1, 11.9,1,1, -2.581, 10257.093, 408.744, 52867.397 23/11/15,21:15:45,19,11,1, 11.9,1,1, -2.581, 10257.114, 408.754, 52867.402 23/11/15,21:15:46,00,11,1, 11.9,1,1, -2.580, 10257.111, 408.754, 52867.402 23/11/15,21:15:46,01,11,1, 11.9,1,1, -2.580, 10257.143, 408.758, 52867.449 23/11/15,21:15:46,02,11,1, 11.9,1,1, -2.580, 10257.156, 408.753, 52867.482 23/11/15,21:15:46,03,11,1, 11.9,1,1, -2.580, 10257.157, 408.769, 52867.479 23/11/15,21:15:46,04,11,1, 11.9,1,1, -2.580, 10257.211, 408.760, 52867.512 23/11/15,21:15:46,05,11,1, 11.9,1,1, -2.580, 10257.245, 408.752, 52867.516 23/11/15,21:15:46,06,11,1, 11.9,1,1, -2.580, 10257.244, 408.751, 52867.515 23/11/15,21:15:46,07,11,1, 11.9,1,1, -2.580, 10257.262, 408.777, 52867.526 23/11/15,21:15:46,08,11,1, 11.9,1,1, -2.580, 10257.266, 408.748, 52867.574 23/11/15,21:15:46,09,11,1, 11.9,1,1, -2.580, 10257.296, 408.745, 52867.563 23/11/15,21:15:46,10,11,1, 11.9,1,1, -2.580, 10257.323, 408.764, 52867.574 23/11/15,21:15:46,11,11,1, 11.9,1,1, -2.580, 10257.335, 408.748, 52867.603 23/11/15,21:15:46,12,11,1, 11.9,1,1, -2.580, 10257.346, 408.785, 52867.626 23/11/15,21:15:46,13,11,1, 11.9,1,1, -2.580, 10257.374, 408.732, 52867.687 23/11/15,21:15:46,14,11,1, 11.9,1,1, -2.580, 10257.382, 408.733, 52867.687 23/11/15,21:15:46,15,11,1, 11.9,1,1, -2.580, 10257.418, 408.748, 52867.702 23/11/15,21:15:46,16,11,1, 11.9,1,1, -2.580, 10257.431, 408.758, 52867.721 23/11/15,21:15:46,17,11,1, 11.9,1,1, -2.580, 10257.427, 408.746, 52867.727 23/11/15,21:15:46,18,11,1, 11.9,1,1, -2.580, 10257.453, 408.733, 52867.749 23/11/15,21:15:46,19,11,1, 11.9,1,1, -2.580, 10257.475, 408.747, 52867.757 23/11/15,21:15:47,00,11,1, 11.9,1,1, -2.580, 10257.469, 408.747, 52867.757 23/11/15,21:15:47,01,11,1, 11.9,1,1, -2.580, 10257.512, 408.738, 52867.772 23/11/15,21:15:47,02,11,1, 11.9,1,1, -2.580, 10257.489, 408.735, 52867.806 23/11/15,21:15:47,03,11,1, 11.9,1,1, -2.580, 10257.535, 408.754, 52867.792 23/11/15,21:15:47,04,11,1, 11.9,1,1, -2.580, 10257.537, 408.721, 52867.806 23/11/15,21:15:47,05,11,1, 11.9,1,1, -2.580, 10257.576, 408.747, 52867.792 23/11/15,21:15:47,06,11,1, 11.9,1,1, -2.580, 10257.585, 408.738, 52867.825 23/11/15,21:15:47,07,11,1, 11.9,1,1, -2.580, 10257.629, 408.714, 52867.862 23/11/15,21:15:47,08,11,1, 11.9,1,1, -2.580, 10257.616, 408.707, 52867.877 23/11/15,21:15:47,09,11,1, 11.9,1,1, -2.580, 10257.636, 408.698, 52867.846 23/11/15,21:15:47,10,11,1, 11.9,1,1, -2.580, 10257.631, 408.686, 52867.890 23/11/15,21:15:47,11,11,1, 11.9,1,1, -2.580, 10257.672, 408.684, 52867.847 23/11/15,21:15:47,12,11,1, 11.9,1,1, -2.580, 10257.731, 408.685, 52867.913 23/11/15,21:15:47,13,11,1, 11.9,1,1, -2.580, 10257.702, 408.685, 52867.916 23/11/15,21:15:47,14,11,1, 11.9,1,1, -2.580, 10257.741, 408.664, 52867.880 23/11/15,21:15:47,15,11,1, 11.9,1,1, -2.580, 10257.725, 408.643, 52867.930 23/11/15,21:15:47,16,11,1, 11.9,1,1, -2.580, 10257.753, 408.668, 52867.919 23/11/15,21:15:47,17,11,1, 11.9,1,1, -2.580, 10257.787, 408.696, 52868.026 23/11/15,21:15:47,18,11,1, 11.9,1,1, -2.580, 10257.780, 408.671, 52867.959 23/11/15,21:15:47,19,11,1, 11.9,1,1, -2.580, 10257.811, 408.657, 52867.970 23/11/15,21:15:48,00,10,1, 11.9,1,1, -2.581, 10257.803, 408.657, 52867.970 23/11/15,21:15:48,01,10,1, 11.9,1,1, -2.581, 10257.855, 408.651, 52868.004 23/11/15,21:15:48,02,10,1, 11.9,1,1, -2.581, 10257.856, 408.653, 52868.034 23/11/15,21:15:48,03,10,1, 11.9,1,1, -2.581, 10257.857, 408.668, 52868.044 23/11/15,21:15:48,04,10,1, 11.9,1,1, -2.581, 10257.895, 408.651, 52868.013 23/11/15,21:15:48,05,10,1, 11.9,1,1, -2.581, 10257.896, 408.625, 52868.019 23/11/15,21:15:48,06,10,1, 11.9,1,1, -2.581, 10257.913, 408.620, 52868.086 23/11/15,21:15:48,07,10,1, 11.9,1,1, -2.581, 10257.941, 408.618, 52868.082 23/11/15,21:15:48,08,10,1, 11.9,1,1, -2.581, 10257.972, 408.622, 52868.081 23/11/15,21:15:48,09,10,1, 11.9,1,1, -2.581, 10257.988, 408.646, 52868.094 23/11/15,21:15:48,10,10,1, 11.9,1,1, -2.581, 10257.977, 408.623, 52868.247 23/11/15,21:15:48,11,10,1, 11.9,1,1, -2.581, 10258.018, 408.629, 52868.186 23/11/15,21:15:48,12,10,1, 11.9,1,1, -2.581, 10258.016, 408.606, 52868.190 23/11/15,21:15:48,13,10,1, 11.9,1,1, -2.581, 10258.061, 408.614, 52868.243 23/11/15,21:15:48,14,10,1, 11.9,1,1, -2.581, 10258.086, 408.594, 52868.208 23/11/15,21:15:48,15,10,1, 11.9,1,1, -2.581, 10258.107, 408.600, 52868.216 23/11/15,21:15:48,16,10,1, 11.9,1,1, -2.581, 10258.130, 408.602, 52868.251 23/11/15,21:15:48,17,10,1, 11.9,1,1, -2.581, 10258.126, 408.599, 52868.291 23/11/15,21:15:48,18,10,1, 11.9,1,1, -2.581, 10258.171, 408.591, 52868.282 23/11/15,21:15:48,19,10,1, 11.9,1,1, -2.581, 10258.161, 408.587, 52868.262 23/11/15,21:15:49,00,10,1, 11.8,1,1, -2.582, 10258.154, 408.587, 52868.262 23/11/15,21:15:49,01,10,1, 11.8,1,1, -2.582, 10258.225, 408.564, 52868.325 23/11/15,21:15:49,02,10,1, 11.8,1,1, -2.582, 10258.241, 408.580, 52868.311 23/11/15,21:15:49,03,10,1, 11.8,1,1, -2.582, 10258.245, 408.575, 52868.356 23/11/15,21:15:49,04,10,1, 11.8,1,1, -2.582, 10258.269, 408.554, 52868.361 23/11/15,21:15:49,05,10,1, 11.8,1,1, -2.582, 10258.300, 408.565, 52868.374 23/11/15,21:15:49,06,10,1, 11.8,1,1, -2.582, 10258.293, 408.544, 52868.410 23/11/15,21:15:49,07,10,1, 11.8,1,1, -2.582, 10258.318, 408.568, 52868.419 23/11/15,21:15:49,08,10,1, 11.8,1,1, -2.582, 10258.335, 408.562, 52868.394 23/11/15,21:15:49,09,10,1, 11.8,1,1, -2.582, 10258.351, 408.551, 52868.388 23/11/15,21:15:49,10,10,1, 11.8,1,1, -2.582, 10258.377, 408.521, 52868.402 23/11/15,21:15:49,11,10,1, 11.8,1,1, -2.582, 10258.380, 408.543, 52868.414 23/11/15,21:15:49,12,10,1, 11.8,1,1, -2.582, 10258.388, 408.535, 52868.447 23/11/15,21:15:49,13,10,1, 11.8,1,1, -2.582, 10258.418, 408.565, 52868.460 23/11/15,21:15:49,14,10,1, 11.8,1,1, -2.582, 10258.456, 408.556, 52868.481 23/11/15,21:15:49,15,10,1, 11.8,1,1, -2.582, 10258.471, 408.543, 52868.454 23/11/15,21:15:49,16,10,1, 11.8,1,1, -2.582, 10258.490, 408.531, 52868.506 23/11/15,21:15:49,17,10,1, 11.8,1,1, -2.582, 10258.481, 408.533, 52868.504 23/11/15,21:15:49,18,10,1, 11.8,1,1, -2.582, 10258.500, 408.508, 52868.543 23/11/15,21:15:49,19,10,1, 11.8,1,1, -2.582, 10258.530, 408.518, 52868.555 23/11/15,21:15:50,00,11,1, 11.8,1,1, -2.578, 10258.529, 408.518, 52868.555 23/11/15,21:15:50,01,11,1, 11.8,1,1, -2.578, 10258.562, 408.499, 52868.562 23/11/15,21:15:50,02,11,1, 11.8,1,1, -2.578, 10258.568, 408.495, 52868.578 23/11/15,21:15:50,03,11,1, 11.8,1,1, -2.578, 10258.595, 408.487, 52868.584 23/11/15,21:15:50,04,11,1, 11.8,1,1, -2.578, 10258.622, 408.473, 52868.608 23/11/15,21:15:50,05,11,1, 11.8,1,1, -2.578, 10258.621, 408.497, 52868.596 23/11/15,21:15:50,06,11,1, 11.8,1,1, -2.578, 10258.661, 408.474, 52868.642 23/11/15,21:15:50,07,11,1, 11.8,1,1, -2.578, 10258.678, 408.472, 52868.657 23/11/15,21:15:50,08,11,1, 11.8,1,1, -2.578, 10258.684, 408.470, 52868.674 23/11/15,21:15:50,09,11,1, 11.8,1,1, -2.578, 10258.702, 408.455, 52868.661 23/11/15,21:15:50,10,11,1, 11.8,1,1, -2.578, 10258.709, 408.433, 52868.670 23/11/15,21:15:50,11,11,1, 11.8,1,1, -2.578, 10258.739, 408.429, 52868.696 23/11/15,21:15:50,12,11,1, 11.8,1,1, -2.578, 10258.756, 408.429, 52868.716 23/11/15,21:15:50,13,11,1, 11.8,1,1, -2.578, 10258.779, 408.441, 52868.712 23/11/15,21:15:50,14,11,1, 11.8,1,1, -2.578, 10258.768, 408.419, 52868.691 23/11/15,21:15:50,15,11,1, 11.8,1,1, -2.578, 10258.814, 408.416, 52868.720 23/11/15,21:15:50,16,11,1, 11.8,1,1, -2.578, 10258.831, 408.416, 52868.761 23/11/15,21:15:50,17,11,1, 11.8,1,1, -2.578, 10258.835, 408.393, 52868.761 23/11/15,21:15:50,18,11,1, 11.8,1,1, -2.578, 10258.860, 408.355, 52868.750 23/11/15,21:15:50,19,11,1, 11.8,1,1, -2.578, 10258.867, 408.359, 52868.782 23/11/15,21:15:51,00,11,1, 11.9,1,1, -2.582, 10258.863, 408.359, 52868.782 23/11/15,21:15:51,01,11,1, 11.9,1,1, -2.582, 10258.927, 408.352, 52868.795 23/11/15,21:15:51,02,11,1, 11.9,1,1, -2.582, 10258.926, 408.345, 52868.816 23/11/15,21:15:51,03,11,1, 11.9,1,1, -2.582, 10258.963, 408.336, 52868.852 23/11/15,21:15:51,04,11,1, 11.9,1,1, -2.582, 10258.959, 408.317, 52868.802 23/11/15,21:15:51,05,11,1, 11.9,1,1, -2.582, 10258.973, 408.339, 52868.858 23/11/15,21:15:51,06,11,1, 11.9,1,1, -2.582, 10259.006, 408.328, 52868.865 23/11/15,21:15:51,07,11,1, 11.9,1,1, -2.582, 10259.019, 408.317, 52868.872 23/11/15,21:15:51,08,11,1, 11.9,1,1, -2.582, 10259.044, 408.293, 52868.855 23/11/15,21:15:51,09,11,1, 11.9,1,1, -2.582, 10259.062, 408.291, 52868.895 23/11/15,21:15:51,10,11,1, 11.9,1,1, -2.582, 10259.081, 408.298, 52868.885 23/11/15,21:15:51,11,11,1, 11.9,1,1, -2.582, 10259.089, 408.292, 52868.942 23/11/15,21:15:51,12,11,1, 11.9,1,1, -2.582, 10259.122, 408.267, 52868.955 23/11/15,21:15:51,13,11,1, 11.9,1,1, -2.582, 10259.132, 408.276, 52868.955 23/11/15,21:15:51,14,11,1, 11.9,1,1, -2.582, 10259.159, 408.244, 52868.978 23/11/15,21:15:51,15,11,1, 11.9,1,1, -2.582, 10259.172, 408.259, 52868.927 23/11/15,21:15:51,16,11,1, 11.9,1,1, -2.582, 10259.199, 408.252, 52868.979 23/11/15,21:15:51,17,11,1, 11.9,1,1, -2.582, 10259.229, 408.276, 52869.032 23/11/15,21:15:51,18,11,1, 11.9,1,1, -2.582, 10259.234, 408.251, 52869.000 23/11/15,21:15:51,19,11,1, 11.9,1,1, -2.582, 10259.269, 408.236, 52869.058 23/11/15,21:15:52,00,11,1, 11.9,1,1, -2.583, 10259.264, 408.236, 52869.058 23/11/15,21:15:52,01,11,1, 11.9,1,1, -2.583, 10259.305, 408.242, 52869.062 23/11/15,21:15:52,02,11,1, 11.9,1,1, -2.583, 10259.333, 408.249, 52869.090 23/11/15,21:15:52,03,11,1, 11.9,1,1, -2.583, 10259.352, 408.261, 52869.114 23/11/15,21:15:52,04,11,1, 11.9,1,1, -2.583, 10259.369, 408.217, 52869.117 23/11/15,21:15:52,05,11,1, 11.9,1,1, -2.583, 10259.394, 408.248, 52869.116 23/11/15,21:15:52,06,11,1, 11.9,1,1, -2.583, 10259.413, 408.216, 52869.129 23/11/15,21:15:52,07,11,1, 11.9,1,1, -2.583, 10259.421, 408.235, 52869.160 23/11/15,21:15:52,08,11,1, 11.9,1,1, -2.583, 10259.475, 408.218, 52869.150 23/11/15,21:15:52,09,11,1, 11.9,1,1, -2.583, 10259.472, 408.190, 52869.141 23/11/15,21:15:52,10,11,1, 11.9,1,1, -2.583, 10259.512, 408.212, 52869.190 23/11/15,21:15:52,11,11,1, 11.9,1,1, -2.583, 10259.517, 408.184, 52869.193 23/11/15,21:15:52,12,11,1, 11.9,1,1, -2.583, 10259.547, 408.204, 52869.193 23/11/15,21:15:52,13,11,1, 11.9,1,1, -2.583, 10259.587, 408.189, 52869.272 23/11/15,21:15:52,14,11,1, 11.9,1,1, -2.583, 10259.599, 408.180, 52869.269 23/11/15,21:15:52,15,11,1, 11.9,1,1, -2.583, 10259.603, 408.187, 52869.264 23/11/15,21:15:52,16,11,1, 11.9,1,1, -2.583, 10259.632, 408.174, 52869.287 23/11/15,21:15:52,17,11,1, 11.9,1,1, -2.583, 10259.691, 408.147, 52869.088 23/11/15,21:15:52,18,11,1, 11.9,1,1, -2.583, 10259.709, 408.160, 52869.266 23/11/15,21:15:52,19,11,1, 11.9,1,1, -2.583, 10259.694, 408.186, 52869.293 23/11/15,21:15:53,00,10,1, 11.8,1,1, -2.581, 10259.689, 408.186, 52869.293 23/11/15,21:15:53,01,10,1, 11.8,1,1, -2.581, 10259.732, 408.151, 52869.325 23/11/15,21:15:53,02,10,1, 11.8,1,1, -2.581, 10259.778, 408.173, 52869.385 23/11/15,21:15:53,03,10,1, 11.8,1,1, -2.581, 10259.788, 408.188, 52869.393 23/11/15,21:15:53,04,10,1, 11.8,1,1, -2.581, 10259.826, 408.162, 52869.362 23/11/15,21:15:53,05,10,1, 11.8,1,1, -2.581, 10259.825, 408.147, 52869.377 23/11/15,21:15:53,06,10,1, 11.8,1,1, -2.581, 10259.860, 408.158, 52869.417 23/11/15,21:15:53,07,10,1, 11.8,1,1, -2.581, 10259.885, 408.153, 52869.453 23/11/15,21:15:53,08,10,1, 11.8,1,1, -2.581, 10259.907, 408.141, 52869.440 23/11/15,21:15:53,09,10,1, 11.8,1,1, -2.581, 10259.960, 408.143, 52869.453 23/11/15,21:15:53,10,10,1, 11.8,1,1, -2.581, 10259.956, 408.147, 52869.468 23/11/15,21:15:53,11,10,1, 11.8,1,1, -2.581, 10259.983, 408.129, 52869.488 23/11/15,21:15:53,12,10,1, 11.8,1,1, -2.581, 10260.035, 408.117, 52869.483 23/11/15,21:15:53,13,10,1, 11.8,1,1, -2.581, 10260.061, 408.119, 52869.472 23/11/15,21:15:53,14,10,1, 11.8,1,1, -2.581, 10260.065, 408.115, 52869.514 23/11/15,21:15:53,15,10,1, 11.8,1,1, -2.581, 10260.071, 408.105, 52869.503 23/11/15,21:15:53,16,10,1, 11.8,1,1, -2.581, 10260.113, 408.057, 52869.488 23/11/15,21:15:53,17,10,1, 11.8,1,1, -2.581, 10260.132, 408.078, 52869.539 23/11/15,21:15:53,18,10,1, 11.8,1,1, -2.581, 10260.156, 408.036, 52869.552 23/11/15,21:15:53,19,10,1, 11.8,1,1, -2.581, 10260.191, 408.060, 52869.582 23/11/15,21:15:54,00,10,1, 11.9,1,1, -2.578, 10260.190, 408.060, 52869.582 23/11/15,21:15:54,01,10,1, 11.9,1,1, -2.578, 10260.237, 408.026, 52869.596 23/11/15,21:15:54,02,10,1, 11.9,1,1, -2.578, 10260.276, 408.036, 52869.636 23/11/15,21:15:54,03,10,1, 11.9,1,1, -2.578, 10260.310, 407.991, 52869.591 23/11/15,21:15:54,04,10,1, 11.9,1,1, -2.578, 10260.303, 408.014, 52869.611 23/11/15,21:15:54,05,10,1, 11.9,1,1, -2.578, 10260.346, 408.010, 52869.639 23/11/15,21:15:54,06,10,1, 11.9,1,1, -2.578, 10260.360, 407.980, 52869.637 23/11/15,21:15:54,07,10,1, 11.9,1,1, -2.578, 10260.401, 408.007, 52869.656 23/11/15,21:15:54,08,10,1, 11.9,1,1, -2.578, 10260.426, 407.947, 52869.684 23/11/15,21:15:54,09,10,1, 11.9,1,1, -2.578, 10260.462, 407.930, 52869.663 23/11/15,21:15:54,10,10,1, 11.9,1,1, -2.578, 10260.464, 407.951, 52869.696 23/11/15,21:15:54,11,10,1, 11.9,1,1, -2.578, 10260.493, 407.934, 52869.719 23/11/15,21:15:54,12,10,1, 11.9,1,1, -2.578, 10260.529, 407.913, 52869.752 23/11/15,21:15:54,13,10,1, 11.9,1,1, -2.578, 10260.533, 407.911, 52869.692 23/11/15,21:15:54,14,10,1, 11.9,1,1, -2.578, 10260.566, 407.904, 52869.591 23/11/15,21:15:54,15,10,1, 11.9,1,1, -2.578, 10260.570, 407.887, 52869.602 23/11/15,21:15:54,16,10,1, 11.9,1,1, -2.578, 10260.638, 407.886, 52869.891 23/11/15,21:15:54,17,10,1, 11.9,1,1, -2.578, 10260.713, 407.884, 52869.828 23/11/15,21:15:54,18,10,1, 11.9,1,1, -2.578, 10260.688, 407.889, 52869.856 23/11/15,21:15:54,19,10,1, 11.9,1,1, -2.578, 10260.704, 407.865, 52869.838 23/11/15,21:15:55,00,10,1, 11.8,1,1, -2.583, 10260.699, 407.865, 52869.838 23/11/15,21:15:55,01,10,1, 11.8,1,1, -2.583, 10260.763, 407.850, 52869.855 23/11/15,21:15:55,02,10,1, 11.8,1,1, -2.583, 10260.810, 407.835, 52869.856 23/11/15,21:15:55,03,10,1, 11.8,1,1, -2.583, 10260.821, 407.834, 52869.909 23/11/15,21:15:55,04,10,1, 11.8,1,1, -2.583, 10260.852, 407.839, 52869.896 23/11/15,21:15:55,05,10,1, 11.8,1,1, -2.583, 10260.867, 407.810, 52869.876 23/11/15,21:15:55,06,10,1, 11.8,1,1, -2.583, 10260.905, 407.801, 52869.931 23/11/15,21:15:55,07,10,1, 11.8,1,1, -2.583, 10260.933, 407.771, 52869.928 23/11/15,21:15:55,08,10,1, 11.8,1,1, -2.583, 10260.981, 407.766, 52869.933 23/11/15,21:15:55,09,10,1, 11.8,1,1, -2.583, 10260.992, 407.778, 52869.953 23/11/15,21:15:55,10,10,1, 11.8,1,1, -2.583, 10260.994, 407.757, 52869.958 23/11/15,21:15:55,11,10,1, 11.8,1,1, -2.583, 10261.026, 407.737, 52869.979 23/11/15,21:15:55,12,10,1, 11.8,1,1, -2.583, 10261.040, 407.743, 52870.002 23/11/15,21:15:55,13,10,1, 11.8,1,1, -2.583, 10261.088, 407.709, 52869.989 23/11/15,21:15:55,14,10,1, 11.8,1,1, -2.583, 10261.087, 407.721, 52869.983 23/11/15,21:15:55,15,10,1, 11.8,1,1, -2.583, 10261.129, 407.683, 52869.986 23/11/15,21:15:55,16,10,1, 11.8,1,1, -2.583, 10261.156, 407.671, 52870.033 23/11/15,21:15:55,17,10,1, 11.8,1,1, -2.583, 10261.181, 407.678, 52870.056 23/11/15,21:15:55,18,10,1, 11.8,1,1, -2.583, 10261.218, 407.661, 52870.058 23/11/15,21:15:55,19,10,1, 11.8,1,1, -2.583, 10261.242, 407.638, 52870.039 23/11/15,21:15:56,00,10,1, 11.9,1,1, -2.582, 10261.241, 407.638, 52870.039 23/11/15,21:15:56,01,10,1, 11.9,1,1, -2.582, 10261.249, 407.607, 52870.067 23/11/15,21:15:56,02,10,1, 11.9,1,1, -2.582, 10261.314, 407.606, 52870.108 23/11/15,21:15:56,03,10,1, 11.9,1,1, -2.582, 10261.326, 407.583, 52870.097 23/11/15,21:15:56,04,10,1, 11.9,1,1, -2.582, 10261.345, 407.563, 52870.130 23/11/15,21:15:56,05,10,1, 11.9,1,1, -2.582, 10261.385, 407.523, 52870.136 23/11/15,21:15:56,06,10,1, 11.9,1,1, -2.582, 10261.394, 407.544, 52870.118 23/11/15,21:15:56,07,10,1, 11.9,1,1, -2.582, 10261.410, 407.529, 52870.127 23/11/15,21:15:56,08,10,1, 11.9,1,1, -2.582, 10261.447, 407.539, 52870.150 23/11/15,21:15:56,09,10,1, 11.9,1,1, -2.582, 10261.476, 407.524, 52870.171 23/11/15,21:15:56,10,10,1, 11.9,1,1, -2.582, 10261.481, 407.462, 52870.187 23/11/15,21:15:56,11,10,1, 11.9,1,1, -2.582, 10261.512, 407.450, 52870.173 23/11/15,21:15:56,12,10,1, 11.9,1,1, -2.582, 10261.550, 407.446, 52870.173 23/11/15,21:15:56,13,10,1, 11.9,1,1, -2.582, 10261.560, 407.447, 52870.195 23/11/15,21:15:56,14,10,1, 11.9,1,1, -2.582, 10261.592, 407.432, 52870.221 23/11/15,21:15:56,15,10,1, 11.9,1,1, -2.582, 10261.599, 407.417, 52870.215 23/11/15,21:15:56,16,10,1, 11.9,1,1, -2.582, 10261.621, 407.367, 52870.217 23/11/15,21:15:56,17,10,1, 11.9,1,1, -2.582, 10261.667, 407.374, 52870.259 23/11/15,21:15:56,18,10,1, 11.9,1,1, -2.582, 10261.678, 407.346, 52870.242 23/11/15,21:15:56,19,10,1, 11.9,1,1, -2.582, 10261.700, 407.320, 52870.240 23/11/15,21:15:57,00,10,1, 11.9,1,1, -2.580, 10261.692, 407.320, 52870.240 23/11/15,21:15:57,01,10,1, 11.9,1,1, -2.580, 10261.743, 407.303, 52870.286 23/11/15,21:15:57,02,10,1, 11.9,1,1, -2.580, 10261.801, 407.329, 52870.446 23/11/15,21:15:57,03,10,1, 11.9,1,1, -2.580, 10261.819, 407.292, 52870.366 23/11/15,21:15:57,04,10,1, 11.9,1,1, -2.580, 10261.834, 407.297, 52870.414 23/11/15,21:15:57,05,10,1, 11.9,1,1, -2.580, 10261.843, 407.283, 52870.413 23/11/15,21:15:57,06,10,1, 11.9,1,1, -2.580, 10261.878, 407.280, 52870.443 23/11/15,21:15:57,07,10,1, 11.9,1,1, -2.580, 10261.898, 407.237, 52870.432 23/11/15,21:15:57,08,10,1, 11.9,1,1, -2.580, 10261.933, 407.236, 52870.474 23/11/15,21:15:57,09,10,1, 11.9,1,1, -2.580, 10261.935, 407.213, 52870.471 23/11/15,21:15:57,10,10,1, 11.9,1,1, -2.580, 10261.959, 407.220, 52870.498 23/11/15,21:15:57,11,10,1, 11.9,1,1, -2.580, 10261.993, 407.181, 52870.459 23/11/15,21:15:57,12,10,1, 11.9,1,1, -2.580, 10261.999, 407.186, 52870.533 23/11/15,21:15:57,13,10,1, 11.9,1,1, -2.580, 10262.018, 407.170, 52870.516 23/11/15,21:15:57,14,10,1, 11.9,1,1, -2.580, 10262.027, 407.150, 52870.512 23/11/15,21:15:57,15,10,1, 11.9,1,1, -2.580, 10262.064, 407.134, 52870.571 23/11/15,21:15:57,16,10,1, 11.9,1,1, -2.580, 10262.085, 407.118, 52870.567 23/11/15,21:15:57,17,10,1, 11.9,1,1, -2.580, 10262.114, 407.131, 52870.594 23/11/15,21:15:57,18,10,1, 11.9,1,1, -2.580, 10262.114, 407.088, 52870.578 23/11/15,21:15:57,19,10,1, 11.9,1,1, -2.580, 10262.144, 407.074, 52870.612 23/11/15,21:15:58,00,10,1, 11.9,1,1, -2.582, 10262.142, 407.074, 52870.612 23/11/15,21:15:58,01,10,1, 11.9,1,1, -2.582, 10262.193, 407.070, 52870.648 23/11/15,21:15:58,02,10,1, 11.9,1,1, -2.582, 10262.229, 407.035, 52870.636 23/11/15,21:15:58,03,10,1, 11.9,1,1, -2.582, 10262.243, 407.039, 52870.634 23/11/15,21:15:58,04,10,1, 11.9,1,1, -2.582, 10262.254, 407.041, 52870.640 23/11/15,21:15:58,05,10,1, 11.9,1,1, -2.582, 10262.306, 407.030, 52870.695 23/11/15,21:15:58,06,10,1, 11.9,1,1, -2.582, 10262.285, 406.994, 52870.635 23/11/15,21:15:58,07,10,1, 11.9,1,1, -2.582, 10262.325, 406.998, 52870.692 23/11/15,21:15:58,08,10,1, 11.9,1,1, -2.582, 10262.375, 406.988, 52870.716 23/11/15,21:15:58,09,10,1, 11.9,1,1, -2.582, 10262.392, 406.976, 52870.752 23/11/15,21:15:58,10,10,1, 11.9,1,1, -2.582, 10262.397, 406.956, 52870.711 23/11/15,21:15:58,11,10,1, 11.9,1,1, -2.582, 10262.427, 406.945, 52870.704 23/11/15,21:15:58,12,10,1, 11.9,1,1, -2.582, 10262.434, 406.934, 52870.733 23/11/15,21:15:58,13,10,1, 11.9,1,1, -2.582, 10262.464, 406.919, 52870.755 23/11/15,21:15:58,14,10,1, 11.9,1,1, -2.582, 10262.495, 406.885, 52870.804 23/11/15,21:15:58,15,10,1, 11.9,1,1, -2.582, 10262.522, 406.891, 52870.755 23/11/15,21:15:58,16,10,1, 11.9,1,1, -2.582, 10262.524, 406.865, 52870.774 23/11/15,21:15:58,17,10,1, 11.9,1,1, -2.582, 10262.564, 406.868, 52870.812 23/11/15,21:15:58,18,10,1, 11.9,1,1, -2.582, 10262.586, 406.836, 52870.795 23/11/15,21:15:58,19,10,1, 11.9,1,1, -2.582, 10262.629, 406.836, 52870.834 23/11/15,21:15:59,00,10,1, 11.9,1,1, -2.582, 10262.626, 406.836, 52870.834 23/11/15,21:15:59,01,10,1, 11.9,1,1, -2.582, 10262.655, 406.789, 52870.873 23/11/15,21:15:59,02,10,1, 11.9,1,1, -2.582, 10262.718, 406.788, 52870.869 23/11/15,21:15:59,03,10,1, 11.9,1,1, -2.582, 10262.705, 406.789, 52870.887 23/11/15,21:15:59,04,10,1, 11.9,1,1, -2.582, 10262.737, 406.770, 52870.912 23/11/15,21:15:59,05,10,1, 11.9,1,1, -2.582, 10262.757, 406.751, 52870.939 23/11/15,21:15:59,06,10,1, 11.9,1,1, -2.582, 10262.759, 406.715, 52870.894 23/11/15,21:15:59,07,10,1, 11.9,1,1, -2.582, 10262.821, 406.737, 52870.923 23/11/15,21:15:59,08,10,1, 11.9,1,1, -2.582, 10262.812, 406.709, 52870.935 23/11/15,21:15:59,09,10,1, 11.9,1,1, -2.582, 10262.856, 406.675, 52870.956 23/11/15,21:15:59,10,10,1, 11.9,1,1, -2.582, 10262.867, 406.647, 52870.914 23/11/15,21:15:59,11,10,1, 11.9,1,1, -2.582, 10262.909, 406.619, 52870.958 23/11/15,21:15:59,12,10,1, 11.9,1,1, -2.582, 10262.936, 406.638, 52870.960 23/11/15,21:15:59,13,10,1, 11.9,1,1, -2.582, 10262.962, 406.615, 52870.952 23/11/15,21:15:59,14,10,1, 11.9,1,1, -2.582, 10263.007, 406.581, 52870.977 23/11/15,21:15:59,15,10,1, 11.9,1,1, -2.582, 10262.984, 406.581, 52870.990 23/11/15,21:15:59,16,10,1, 11.9,1,1, -2.582, 10263.018, 406.585, 52871.019 23/11/15,21:15:59,17,10,1, 11.9,1,1, -2.582, 10263.062, 406.563, 52871.041 23/11/15,21:15:59,18,10,1, 11.9,1,1, -2.582, 10263.053, 406.538, 52871.013 23/11/15,21:15:59,19,10,1, 11.9,1,1, -2.582, 10263.107, 406.525, 52871.021 23/11/15,21:16:00,00,10,1, 11.9,1,1, -2.581, 10263.102, 406.525, 52871.021 23/11/15,21:16:00,01,10,1, 11.9,1,1, -2.581, 10263.176, 406.480, 52871.004 23/11/15,21:16:00,02,10,1, 11.9,1,1, -2.581, 10263.193, 406.445, 52870.936 23/11/15,21:16:00,03,10,1, 11.9,1,1, -2.581, 10263.211, 406.421, 52870.993 23/11/15,21:16:00,04,10,1, 11.9,1,1, -2.581, 10263.234, 406.412, 52870.993 23/11/15,21:16:00,05,10,1, 11.9,1,1, -2.581, 10263.271, 406.409, 52871.032 23/11/15,21:16:00,06,10,1, 11.9,1,1, -2.581, 10263.302, 406.385, 52871.027 23/11/15,21:16:00,07,10,1, 11.9,1,1, -2.581, 10263.330, 406.385, 52871.003 23/11/15,21:16:00,08,10,1, 11.9,1,1, -2.581, 10263.376, 406.358, 52871.017 23/11/15,21:16:00,09,10,1, 11.9,1,1, -2.581, 10263.384, 406.345, 52871.041 23/11/15,21:16:00,10,10,1, 11.9,1,1, -2.581, 10263.404, 406.325, 52871.044 23/11/15,21:16:00,11,10,1, 11.9,1,1, -2.581, 10263.445, 406.307, 52871.065 23/11/15,21:16:00,12,10,1, 11.9,1,1, -2.581, 10263.471, 406.308, 52871.078 23/11/15,21:16:00,13,10,1, 11.9,1,1, -2.581, 10263.479, 406.286, 52871.072 23/11/15,21:16:00,14,10,1, 11.9,1,1, -2.581, 10263.493, 406.288, 52871.275 23/11/15,21:16:00,15,10,1, 11.9,1,1, -2.581, 10263.566, 406.213, 52871.156 23/11/15,21:16:00,16,10,1, 11.9,1,1, -2.581, 10263.577, 406.200, 52871.144 23/11/15,21:16:00,17,10,1, 11.9,1,1, -2.581, 10263.603, 406.180, 52871.098 23/11/15,21:16:00,18,10,1, 11.9,1,1, -2.581, 10263.629, 406.177, 52871.129 23/11/15,21:16:00,19,10,1, 11.9,1,1, -2.581, 10263.625, 406.146, 52871.137 23/11/15,21:16:01,00,09,1, 11.9,1,1, -2.583, 10263.619, 406.146, 52871.137 23/11/15,21:16:01,01,09,1, 11.9,1,1, -2.583, 10263.689, 406.123, 52871.155 23/11/15,21:16:01,02,09,1, 11.9,1,1, -2.583, 10263.723, 406.085, 52871.163 23/11/15,21:16:01,03,09,1, 11.9,1,1, -2.583, 10263.764, 406.088, 52871.170 23/11/15,21:16:01,04,09,1, 11.9,1,1, -2.583, 10263.772, 406.043, 52871.183 23/11/15,21:16:01,05,09,1, 11.9,1,1, -2.583, 10263.785, 406.037, 52871.174 23/11/15,21:16:01,06,09,1, 11.9,1,1, -2.583, 10263.828, 406.007, 52871.188 23/11/15,21:16:01,07,09,1, 11.9,1,1, -2.583, 10263.865, 405.981, 52871.211 23/11/15,21:16:01,08,09,1, 11.9,1,1, -2.583, 10263.877, 405.954, 52871.211 23/11/15,21:16:01,09,09,1, 11.9,1,1, -2.583, 10263.906, 405.936, 52871.193 23/11/15,21:16:01,10,09,1, 11.9,1,1, -2.583, 10263.942, 405.922, 52871.283 23/11/15,21:16:01,11,09,1, 11.9,1,1, -2.583, 10263.957, 405.881, 52871.236 23/11/15,21:16:01,12,09,1, 11.9,1,1, -2.583, 10263.991, 405.896, 52871.257 23/11/15,21:16:01,13,09,1, 11.9,1,1, -2.583, 10264.022, 405.875, 52871.282 23/11/15,21:16:01,14,09,1, 11.9,1,1, -2.583, 10264.021, 405.819, 52871.229 23/11/15,21:16:01,15,09,1, 11.9,1,1, -2.583, 10264.045, 405.827, 52871.239 23/11/15,21:16:01,16,09,1, 11.9,1,1, -2.583, 10264.081, 405.797, 52871.303 23/11/15,21:16:01,17,09,1, 11.9,1,1, -2.583, 10264.121, 405.762, 52871.305 23/11/15,21:16:01,18,09,1, 11.9,1,1, -2.583, 10264.138, 405.754, 52871.312 23/11/15,21:16:01,19,09,1, 11.9,1,1, -2.583, 10264.178, 405.760, 52871.316 23/11/15,21:16:02,00,10,1, 11.9,1,1, -2.580, 10264.170, 405.760, 52871.316 23/11/15,21:16:02,01,10,1, 11.9,1,1, -2.580, 10264.213, 405.729, 52871.344 23/11/15,21:16:02,02,10,1, 11.9,1,1, -2.580, 10264.241, 405.693, 52871.353 23/11/15,21:16:02,03,10,1, 11.9,1,1, -2.580, 10264.271, 405.671, 52871.370 23/11/15,21:16:02,04,10,1, 11.9,1,1, -2.580, 10264.277, 405.637, 52871.387 23/11/15,21:16:02,05,10,1, 11.9,1,1, -2.580, 10264.310, 405.612, 52871.368 23/11/15,21:16:02,06,10,1, 11.9,1,1, -2.580, 10264.352, 405.604, 52871.365 23/11/15,21:16:02,07,10,1, 11.9,1,1, -2.580, 10264.354, 405.583, 52871.418 23/11/15,21:16:02,08,10,1, 11.9,1,1, -2.580, 10264.390, 405.587, 52871.418 23/11/15,21:16:02,09,10,1, 11.9,1,1, -2.580, 10264.423, 405.548, 52871.386 23/11/15,21:16:02,10,10,1, 11.9,1,1, -2.580, 10264.432, 405.560, 52871.421 23/11/15,21:16:02,11,10,1, 11.9,1,1, -2.580, 10264.486, 405.521, 52871.468 23/11/15,21:16:02,12,10,1, 11.9,1,1, -2.580, 10264.459, 405.526, 52871.483 23/11/15,21:16:02,13,10,1, 11.9,1,1, -2.580, 10264.507, 405.491, 52871.479 23/11/15,21:16:02,14,10,1, 11.9,1,1, -2.580, 10264.551, 405.485, 52871.463 23/11/15,21:16:02,15,10,1, 11.9,1,1, -2.580, 10264.567, 405.474, 52871.522 23/11/15,21:16:02,16,10,1, 11.9,1,1, -2.580, 10264.594, 405.468, 52871.494 23/11/15,21:16:02,17,10,1, 11.9,1,1, -2.580, 10264.610, 405.455, 52871.516 23/11/15,21:16:02,18,10,1, 11.9,1,1, -2.580, 10264.637, 405.449, 52871.491 23/11/15,21:16:02,19,10,1, 11.9,1,1, -2.580, 10264.663, 405.441, 52871.548 23/11/15,21:16:03,00,12,1, 11.9,1,1, -2.579, 10264.663, 405.441, 52871.548 23/11/15,21:16:03,01,12,1, 11.9,1,1, -2.579, 10264.658, 405.405, 52871.577 23/11/15,21:16:03,02,12,1, 11.9,1,1, -2.579, 10264.713, 405.385, 52871.529 23/11/15,21:16:03,03,12,1, 11.9,1,1, -2.579, 10264.743, 405.373, 52871.581 23/11/15,21:16:03,04,12,1, 11.9,1,1, -2.579, 10264.755, 405.349, 52871.568 23/11/15,21:16:03,05,12,1, 11.9,1,1, -2.579, 10264.783, 405.336, 52871.588 23/11/15,21:16:03,06,12,1, 11.9,1,1, -2.579, 10264.822, 405.329, 52871.603 23/11/15,21:16:03,07,12,1, 11.9,1,1, -2.579, 10264.838, 405.327, 52871.607 23/11/15,21:16:03,08,12,1, 11.9,1,1, -2.579, 10264.855, 405.305, 52871.626 23/11/15,21:16:03,09,12,1, 11.9,1,1, -2.579, 10264.862, 405.280, 52871.642 23/11/15,21:16:03,10,12,1, 11.9,1,1, -2.579, 10264.894, 405.262, 52871.622 23/11/15,21:16:03,11,12,1, 11.9,1,1, -2.579, 10264.896, 405.256, 52871.655 23/11/15,21:16:03,12,12,1, 11.9,1,1, -2.579, 10264.928, 405.252, 52871.676 23/11/15,21:16:03,13,12,1, 11.9,1,1, -2.579, 10264.944, 405.208, 52871.677 23/11/15,21:16:03,14,12,1, 11.9,1,1, -2.579, 10264.988, 405.227, 52871.707 23/11/15,21:16:03,15,12,1, 11.9,1,1, -2.579, 10265.004, 405.207, 52871.723 23/11/15,21:16:03,16,12,1, 11.9,1,1, -2.579, 10265.009, 405.198, 52871.733 23/11/15,21:16:03,17,12,1, 11.9,1,1, -2.579, 10265.045, 405.155, 52871.783 23/11/15,21:16:03,18,12,1, 11.9,1,1, -2.579, 10265.056, 405.149, 52871.778 23/11/15,21:16:03,19,12,1, 11.9,1,1, -2.579, 10265.067, 405.145, 52871.791 23/11/15,21:16:04,00,12,1, 11.8,1,1, -2.583, 10265.063, 405.145, 52871.791 23/11/15,21:16:04,01,12,1, 11.8,1,1, -2.583, 10265.118, 405.140, 52871.796 23/11/15,21:16:04,02,12,1, 11.8,1,1, -2.583, 10265.122, 405.067, 52871.796 23/11/15,21:16:04,03,12,1, 11.8,1,1, -2.583, 10265.143, 405.097, 52871.818 23/11/15,21:16:04,04,12,1, 11.8,1,1, -2.583, 10265.156, 405.065, 52871.813 23/11/15,21:16:04,05,12,1, 11.8,1,1, -2.583, 10265.206, 405.035, 52871.868 23/11/15,21:16:04,06,12,1, 11.8,1,1, -2.583, 10265.204, 405.018, 52871.820 23/11/15,21:16:04,07,12,1, 11.8,1,1, -2.583, 10265.224, 405.042, 52871.853 23/11/15,21:16:04,08,12,1, 11.8,1,1, -2.583, 10265.226, 404.992, 52871.863 23/11/15,21:16:04,09,12,1, 11.8,1,1, -2.583, 10265.233, 404.984, 52871.834 23/11/15,21:16:04,10,12,1, 11.8,1,1, -2.583, 10265.247, 404.960, 52871.878 23/11/15,21:16:04,11,12,1, 11.8,1,1, -2.583, 10265.270, 404.961, 52871.882 23/11/15,21:16:04,12,12,1, 11.8,1,1, -2.583, 10265.277, 404.917, 52871.899 23/11/15,21:16:04,13,12,1, 11.8,1,1, -2.583, 10265.284, 404.917, 52872.003 23/11/15,21:16:04,14,12,1, 11.8,1,1, -2.583, 10265.326, 404.888, 52871.878 23/11/15,21:16:04,15,12,1, 11.8,1,1, -2.583, 10265.309, 404.872, 52871.880 23/11/15,21:16:04,16,12,1, 11.8,1,1, -2.583, 10265.347, 404.863, 52871.949 23/11/15,21:16:04,17,12,1, 11.8,1,1, -2.583, 10265.373, 404.835, 52871.925 23/11/15,21:16:04,18,12,1, 11.8,1,1, -2.583, 10265.376, 404.825, 52871.971 23/11/15,21:16:04,19,12,1, 11.8,1,1, -2.583, 10265.396, 404.801, 52871.941 23/11/15,21:16:05,00,11,1, 11.9,1,1, -2.579, 10265.388, 404.801, 52871.941 23/11/15,21:16:05,01,11,1, 11.9,1,1, -2.579, 10265.439, 404.792, 52871.974 23/11/15,21:16:05,02,11,1, 11.9,1,1, -2.579, 10265.450, 404.748, 52872.038 23/11/15,21:16:05,03,11,1, 11.9,1,1, -2.579, 10265.454, 404.706, 52872.023 23/11/15,21:16:05,04,11,1, 11.9,1,1, -2.579, 10265.475, 404.694, 52871.992 23/11/15,21:16:05,05,11,1, 11.9,1,1, -2.579, 10265.490, 404.722, 52872.061 23/11/15,21:16:05,06,11,1, 11.9,1,1, -2.579, 10265.501, 404.676, 52872.076 23/11/15,21:16:05,07,11,1, 11.9,1,1, -2.579, 10265.491, 404.623, 52872.027 23/11/15,21:16:05,08,11,1, 11.9,1,1, -2.579, 10265.505, 404.637, 52872.051 23/11/15,21:16:05,09,11,1, 11.9,1,1, -2.579, 10265.525, 404.589, 52872.091 23/11/15,21:16:05,10,11,1, 11.9,1,1, -2.579, 10265.540, 404.598, 52872.074 23/11/15,21:16:05,11,11,1, 11.9,1,1, -2.579, 10265.551, 404.577, 52872.070 23/11/15,21:16:05,12,11,1, 11.9,1,1, -2.579, 10265.564, 404.563, 52872.076 23/11/15,21:16:05,13,11,1, 11.9,1,1, -2.579, 10265.577, 404.560, 52872.104 23/11/15,21:16:05,14,11,1, 11.9,1,1, -2.579, 10265.596, 404.533, 52872.090 23/11/15,21:16:05,15,11,1, 11.9,1,1, -2.579, 10265.604, 404.514, 52872.117 23/11/15,21:16:05,16,11,1, 11.9,1,1, -2.579, 10265.599, 404.481, 52872.148 23/11/15,21:16:05,17,11,1, 11.9,1,1, -2.579, 10265.624, 404.473, 52872.112 23/11/15,21:16:05,18,11,1, 11.9,1,1, -2.579, 10265.657, 404.486, 52872.173 23/11/15,21:16:05,19,11,1, 11.9,1,1, -2.579, 10265.671, 404.444, 52872.153 23/11/15,21:16:06,00,12,1, 11.9,1,1, -2.578, 10265.664, 404.444, 52872.153 23/11/15,21:16:06,01,12,1, 11.9,1,1, -2.578, 10265.697, 404.427, 52872.177 23/11/15,21:16:06,02,12,1, 11.9,1,1, -2.578, 10265.674, 404.415, 52872.174 23/11/15,21:16:06,03,12,1, 11.9,1,1, -2.578, 10265.678, 404.367, 52872.167 23/11/15,21:16:06,04,12,1, 11.9,1,1, -2.578, 10265.727, 404.379, 52872.271 23/11/15,21:16:06,05,12,1, 11.9,1,1, -2.578, 10265.727, 404.351, 52872.236 23/11/15,21:16:06,06,12,1, 11.9,1,1, -2.578, 10265.747, 404.325, 52872.237 23/11/15,21:16:06,07,12,1, 11.9,1,1, -2.578, 10265.744, 404.294, 52872.245 23/11/15,21:16:06,08,12,1, 11.9,1,1, -2.578, 10265.770, 404.281, 52872.274 23/11/15,21:16:06,09,12,1, 11.9,1,1, -2.578, 10265.783, 404.280, 52872.251 23/11/15,21:16:06,10,12,1, 11.9,1,1, -2.578, 10265.768, 404.272, 52872.285 23/11/15,21:16:06,11,12,1, 11.9,1,1, -2.578, 10265.807, 404.254, 52872.305 23/11/15,21:16:06,12,12,1, 11.9,1,1, -2.578, 10265.825, 404.229, 52872.327 23/11/15,21:16:06,13,12,1, 11.9,1,1, -2.578, 10265.827, 404.238, 52872.322 23/11/15,21:16:06,14,12,1, 11.9,1,1, -2.578, 10265.830, 404.203, 52872.298 23/11/15,21:16:06,15,12,1, 11.9,1,1, -2.578, 10265.872, 404.182, 52872.339 23/11/15,21:16:06,16,12,1, 11.9,1,1, -2.578, 10265.856, 404.158, 52872.351 23/11/15,21:16:06,17,12,1, 11.9,1,1, -2.578, 10265.875, 404.160, 52872.374 23/11/15,21:16:06,18,12,1, 11.9,1,1, -2.578, 10265.875, 404.138, 52872.345 23/11/15,21:16:06,19,12,1, 11.9,1,1, -2.578, 10265.889, 404.123, 52872.423 23/11/15,21:16:07,00,12,1, 11.9,1,1, -2.582, 10265.881, 404.123, 52872.423 23/11/15,21:16:07,01,12,1, 11.9,1,1, -2.582, 10265.898, 404.076, 52872.442 23/11/15,21:16:07,02,12,1, 11.9,1,1, -2.582, 10265.944, 404.056, 52872.414 23/11/15,21:16:07,03,12,1, 11.9,1,1, -2.582, 10265.939, 404.044, 52872.399 23/11/15,21:16:07,04,12,1, 11.9,1,1, -2.582, 10265.963, 404.044, 52872.426 23/11/15,21:16:07,05,12,1, 11.9,1,1, -2.582, 10265.975, 404.012, 52872.443 23/11/15,21:16:07,06,12,1, 11.9,1,1, -2.582, 10265.973, 404.011, 52872.468 23/11/15,21:16:07,07,12,1, 11.9,1,1, -2.582, 10266.008, 404.019, 52872.471 23/11/15,21:16:07,08,12,1, 11.9,1,1, -2.582, 10265.994, 403.997, 52872.452 23/11/15,21:16:07,09,12,1, 11.9,1,1, -2.582, 10266.003, 403.984, 52872.466 23/11/15,21:16:07,10,12,1, 11.9,1,1, -2.582, 10266.048, 403.950, 52872.492 23/11/15,21:16:07,11,12,1, 11.9,1,1, -2.582, 10266.036, 403.939, 52872.488 23/11/15,21:16:07,12,12,1, 11.9,1,1, -2.582, 10266.065, 403.916, 52872.485 23/11/15,21:16:07,13,12,1, 11.9,1,1, -2.582, 10266.085, 403.903, 52872.500 23/11/15,21:16:07,14,12,1, 11.9,1,1, -2.582, 10266.081, 403.861, 52872.517 23/11/15,21:16:07,15,12,1, 11.9,1,1, -2.582, 10266.099, 403.851, 52872.544 23/11/15,21:16:07,16,12,1, 11.9,1,1, -2.582, 10266.115, 403.847, 52872.554 23/11/15,21:16:07,17,12,1, 11.9,1,1, -2.582, 10266.114, 403.817, 52872.585 23/11/15,21:16:07,18,12,1, 11.9,1,1, -2.582, 10266.124, 403.819, 52872.588 23/11/15,21:16:07,19,12,1, 11.9,1,1, -2.582, 10266.133, 403.799, 52872.603 23/11/15,21:16:08,00,11,1, 11.9,1,1, -2.578, 10266.131, 403.799, 52872.603 23/11/15,21:16:08,01,11,1, 11.9,1,1, -2.578, 10266.146, 403.758, 52872.572 23/11/15,21:16:08,02,11,1, 11.9,1,1, -2.578, 10266.167, 403.742, 52872.620 23/11/15,21:16:08,03,11,1, 11.9,1,1, -2.578, 10266.183, 403.719, 52872.555 23/11/15,21:16:08,04,11,1, 11.9,1,1, -2.578, 10266.190, 403.714, 52872.714 23/11/15,21:16:08,05,11,1, 11.9,1,1, -2.578, 10266.200, 403.699, 52872.663 23/11/15,21:16:08,06,11,1, 11.9,1,1, -2.578, 10266.224, 403.697, 52872.699 23/11/15,21:16:08,07,11,1, 11.9,1,1, -2.578, 10266.232, 403.674, 52872.716 23/11/15,21:16:08,08,11,1, 11.9,1,1, -2.578, 10266.235, 403.651, 52872.723 23/11/15,21:16:08,09,11,1, 11.9,1,1, -2.578, 10266.233, 403.645, 52872.732 23/11/15,21:16:08,10,11,1, 11.9,1,1, -2.578, 10266.255, 403.597, 52872.747 23/11/15,21:16:08,11,11,1, 11.9,1,1, -2.578, 10266.252, 403.594, 52872.722 23/11/15,21:16:08,12,11,1, 11.9,1,1, -2.578, 10266.278, 403.576, 52872.728 23/11/15,21:16:08,13,11,1, 11.9,1,1, -2.578, 10266.258, 403.556, 52872.752 23/11/15,21:16:08,14,11,1, 11.9,1,1, -2.578, 10266.314, 403.551, 52872.789 23/11/15,21:16:08,15,11,1, 11.9,1,1, -2.578, 10266.295, 403.521, 52872.780 23/11/15,21:16:08,16,11,1, 11.9,1,1, -2.578, 10266.336, 403.510, 52872.817 23/11/15,21:16:08,17,11,1, 11.9,1,1, -2.578, 10266.332, 403.497, 52872.807 23/11/15,21:16:08,18,11,1, 11.9,1,1, -2.578, 10266.347, 403.471, 52872.796 23/11/15,21:16:08,19,11,1, 11.9,1,1, -2.578, 10266.351, 403.463, 52872.817 23/11/15,21:16:09,00,12,1, 11.9,1,1, -2.580, 10266.348, 403.463, 52872.817 23/11/15,21:16:09,01,12,1, 11.9,1,1, -2.580, 10266.381, 403.432, 52872.848 23/11/15,21:16:09,02,12,1, 11.9,1,1, -2.580, 10266.380, 403.424, 52872.845 23/11/15,21:16:09,03,12,1, 11.9,1,1, -2.580, 10266.385, 403.423, 52872.828 23/11/15,21:16:09,04,12,1, 11.9,1,1, -2.580, 10266.408, 403.421, 52872.855 23/11/15,21:16:09,05,12,1, 11.9,1,1, -2.580, 10266.408, 403.381, 52872.907 23/11/15,21:16:09,06,12,1, 11.9,1,1, -2.580, 10266.439, 403.359, 52872.816 23/11/15,21:16:09,07,12,1, 11.9,1,1, -2.580, 10266.468, 403.359, 52872.844 23/11/15,21:16:09,08,12,1, 11.9,1,1, -2.580, 10266.435, 403.342, 52873.033 23/11/15,21:16:09,09,12,1, 11.9,1,1, -2.580, 10266.443, 403.351, 52872.895 23/11/15,21:16:09,10,12,1, 11.9,1,1, -2.580, 10266.454, 403.307, 52872.953 23/11/15,21:16:09,11,12,1, 11.9,1,1, -2.580, 10266.475, 403.308, 52872.942 23/11/15,21:16:09,12,12,1, 11.9,1,1, -2.580, 10266.484, 403.300, 52872.959 23/11/15,21:16:09,13,12,1, 11.9,1,1, -2.580, 10266.517, 403.292, 52872.989 23/11/15,21:16:09,14,12,1, 11.9,1,1, -2.580, 10266.516, 403.269, 52873.007 23/11/15,21:16:09,15,12,1, 11.9,1,1, -2.580, 10266.563, 403.256, 52873.008 23/11/15,21:16:09,16,12,1, 11.9,1,1, -2.580, 10266.555, 403.254, 52873.008 23/11/15,21:16:09,17,12,1, 11.9,1,1, -2.580, 10266.557, 403.248, 52873.040 23/11/15,21:16:09,18,12,1, 11.9,1,1, -2.580, 10266.573, 403.222, 52873.040 23/11/15,21:16:09,19,12,1, 11.9,1,1, -2.580, 10266.580, 403.219, 52873.066 23/11/15,21:16:10,00,11,1, 11.9,1,1, -2.580, 10266.573, 403.219, 52873.066 23/11/15,21:16:10,01,11,1, 11.9,1,1, -2.580, 10266.608, 403.188, 52873.070 23/11/15,21:16:10,02,11,1, 11.9,1,1, -2.580, 10266.621, 403.200, 52873.086 23/11/15,21:16:10,03,11,1, 11.9,1,1, -2.580, 10266.649, 403.179, 52873.121 23/11/15,21:16:10,04,11,1, 11.9,1,1, -2.580, 10266.668, 403.152, 52873.143 23/11/15,21:16:10,05,11,1, 11.9,1,1, -2.580, 10266.667, 403.165, 52873.158 23/11/15,21:16:10,06,11,1, 11.9,1,1, -2.580, 10266.675, 403.168, 52873.196 23/11/15,21:16:10,07,11,1, 11.9,1,1, -2.580, 10266.685, 403.141, 52873.170 23/11/15,21:16:10,08,11,1, 11.9,1,1, -2.580, 10266.729, 403.138, 52873.149 23/11/15,21:16:10,09,11,1, 11.9,1,1, -2.580, 10266.727, 403.135, 52873.210 23/11/15,21:16:10,10,11,1, 11.9,1,1, -2.580, 10266.754, 403.125, 52873.218 23/11/15,21:16:10,11,11,1, 11.9,1,1, -2.580, 10266.770, 403.132, 52873.243 23/11/15,21:16:10,12,11,1, 11.9,1,1, -2.580, 10266.798, 403.101, 52873.249 23/11/15,21:16:10,13,11,1, 11.9,1,1, -2.580, 10266.803, 403.092, 52873.231 23/11/15,21:16:10,14,11,1, 11.9,1,1, -2.580, 10266.795, 403.106, 52873.286 23/11/15,21:16:10,15,11,1, 11.9,1,1, -2.580, 10266.818, 403.072, 52873.292 23/11/15,21:16:10,16,11,1, 11.9,1,1, -2.580, 10266.823, 403.055, 52873.269 23/11/15,21:16:10,17,11,1, 11.9,1,1, -2.580, 10266.855, 403.071, 52873.268 23/11/15,21:16:10,18,11,1, 11.9,1,1, -2.580, 10266.868, 403.036, 52873.358 23/11/15,21:16:10,19,11,1, 11.9,1,1, -2.580, 10266.873, 403.029, 52873.351 23/11/15,21:16:11,00,11,1, 11.8,1,1, -2.582, 10266.865, 403.029, 52873.351 23/11/15,21:16:11,01,11,1, 11.8,1,1, -2.582, 10266.894, 403.044, 52873.344 23/11/15,21:16:11,02,11,1, 11.8,1,1, -2.582, 10266.903, 403.017, 52873.370 23/11/15,21:16:11,03,11,1, 11.8,1,1, -2.582, 10266.937, 403.004, 52873.365 23/11/15,21:16:11,04,11,1, 11.8,1,1, -2.582, 10266.964, 402.994, 52873.427 23/11/15,21:16:11,05,11,1, 11.8,1,1, -2.582, 10266.943, 402.979, 52873.409 23/11/15,21:16:11,06,11,1, 11.8,1,1, -2.582, 10266.999, 402.988, 52873.427 23/11/15,21:16:11,07,11,1, 11.8,1,1, -2.582, 10267.003, 402.985, 52873.426 23/11/15,21:16:11,08,11,1, 11.8,1,1, -2.582, 10267.009, 402.961, 52873.450 23/11/15,21:16:11,09,11,1, 11.8,1,1, -2.582, 10267.004, 402.966, 52873.281 23/11/15,21:16:11,10,11,1, 11.8,1,1, -2.582, 10267.032, 402.925, 52873.553 23/11/15,21:16:11,11,11,1, 11.8,1,1, -2.582, 10267.064, 402.937, 52873.542 23/11/15,21:16:11,12,11,1, 11.8,1,1, -2.582, 10267.027, 402.923, 52873.637 23/11/15,21:16:11,13,11,1, 11.8,1,1, -2.582, 10267.069, 402.915, 52873.571 23/11/15,21:16:11,14,11,1, 11.8,1,1, -2.582, 10267.069, 402.904, 52873.559 23/11/15,21:16:11,15,11,1, 11.8,1,1, -2.582, 10267.117, 402.889, 52873.466 23/11/15,21:16:11,16,11,1, 11.8,1,1, -2.582, 10267.083, 402.873, 52873.533 23/11/15,21:16:11,17,11,1, 11.8,1,1, -2.582, 10267.127, 402.872, 52873.538 23/11/15,21:16:11,18,11,1, 11.8,1,1, -2.582, 10267.152, 402.843, 52873.530 23/11/15,21:16:11,19,11,1, 11.8,1,1, -2.582, 10267.153, 402.856, 52873.556 23/11/15,21:16:12,00,10,1, 11.9,1,1, -2.581, 10267.149, 402.856, 52873.556 23/11/15,21:16:12,01,10,1, 11.9,1,1, -2.581, 10267.200, 402.810, 52873.587 23/11/15,21:16:12,02,10,1, 11.9,1,1, -2.581, 10267.196, 402.824, 52873.572 23/11/15,21:16:12,03,10,1, 11.9,1,1, -2.581, 10267.195, 402.802, 52873.596 23/11/15,21:16:12,04,10,1, 11.9,1,1, -2.581, 10267.222, 402.785, 52873.576 23/11/15,21:16:12,05,10,1, 11.9,1,1, -2.581, 10267.256, 402.768, 52873.619 23/11/15,21:16:12,06,10,1, 11.9,1,1, -2.581, 10267.270, 402.773, 52873.601 23/11/15,21:16:12,07,10,1, 11.9,1,1, -2.581, 10267.275, 402.728, 52873.610 23/11/15,21:16:12,08,10,1, 11.9,1,1, -2.581, 10267.293, 402.743, 52873.629 23/11/15,21:16:12,09,10,1, 11.9,1,1, -2.581, 10267.303, 402.709, 52873.632 23/11/15,21:16:12,10,10,1, 11.9,1,1, -2.581, 10267.330, 402.697, 52873.640 23/11/15,21:16:12,11,10,1, 11.9,1,1, -2.581, 10267.327, 402.708, 52873.633 23/11/15,21:16:12,12,10,1, 11.9,1,1, -2.581, 10267.350, 402.682, 52873.636 23/11/15,21:16:12,13,10,1, 11.9,1,1, -2.581, 10267.351, 402.669, 52873.639 23/11/15,21:16:12,14,10,1, 11.9,1,1, -2.581, 10267.396, 402.652, 52873.685 23/11/15,21:16:12,15,10,1, 11.9,1,1, -2.581, 10267.378, 402.647, 52873.684 23/11/15,21:16:12,16,10,1, 11.9,1,1, -2.581, 10267.409, 402.636, 52873.716 23/11/15,21:16:12,17,10,1, 11.9,1,1, -2.581, 10267.435, 402.632, 52873.706 23/11/15,21:16:12,18,10,1, 11.9,1,1, -2.581, 10267.447, 402.580, 52873.727 23/11/15,21:16:12,19,10,1, 11.9,1,1, -2.581, 10267.460, 402.569, 52873.736 23/11/15,21:16:13,00,10,1, 11.9,1,1, -2.576, 10267.458, 402.569, 52873.736 23/11/15,21:16:13,01,10,1, 11.9,1,1, -2.576, 10267.507, 402.548, 52873.771 23/11/15,21:16:13,02,10,1, 11.9,1,1, -2.576, 10267.489, 402.556, 52873.797 23/11/15,21:16:13,03,10,1, 11.9,1,1, -2.576, 10267.502, 402.552, 52873.803 23/11/15,21:16:13,04,10,1, 11.9,1,1, -2.576, 10267.532, 402.559, 52873.831 23/11/15,21:16:13,05,10,1, 11.9,1,1, -2.576, 10267.536, 402.515, 52873.839 23/11/15,21:16:13,06,10,1, 11.9,1,1, -2.576, 10267.581, 402.496, 52873.831 23/11/15,21:16:13,07,10,1, 11.9,1,1, -2.576, 10267.578, 402.485, 52873.848 23/11/15,21:16:13,08,10,1, 11.9,1,1, -2.576, 10267.580, 402.481, 52873.805 23/11/15,21:16:13,09,10,1, 11.9,1,1, -2.576, 10267.590, 402.434, 52873.835 23/11/15,21:16:13,10,10,1, 11.9,1,1, -2.576, 10267.621, 402.451, 52873.872 23/11/15,21:16:13,11,10,1, 11.9,1,1, -2.576, 10267.614, 402.438, 52873.871 23/11/15,21:16:13,12,10,1, 11.9,1,1, -2.576, 10267.654, 402.400, 52873.896 23/11/15,21:16:13,13,10,1, 11.9,1,1, -2.576, 10267.647, 402.392, 52873.912 23/11/15,21:16:13,14,10,1, 11.9,1,1, -2.576, 10267.641, 402.360, 52873.882 23/11/15,21:16:13,15,10,1, 11.9,1,1, -2.576, 10267.680, 402.354, 52873.893 23/11/15,21:16:13,16,10,1, 11.9,1,1, -2.576, 10267.687, 402.348, 52873.896 23/11/15,21:16:13,17,10,1, 11.9,1,1, -2.576, 10267.719, 402.304, 52873.892 23/11/15,21:16:13,18,10,1, 11.9,1,1, -2.576, 10267.731, 402.301, 52873.902 23/11/15,21:16:13,19,10,1, 11.9,1,1, -2.576, 10267.746, 402.310, 52873.943 23/11/15,21:16:14,00,11,1, 11.9,1,1, -2.584, 10267.742, 402.310, 52873.943 23/11/15,21:16:14,01,11,1, 11.9,1,1, -2.584, 10267.770, 402.235, 52873.946 23/11/15,21:16:14,02,11,1, 11.9,1,1, -2.584, 10267.770, 402.246, 52873.920 23/11/15,21:16:14,03,11,1, 11.9,1,1, -2.584, 10267.802, 402.217, 52873.982 23/11/15,21:16:14,04,11,1, 11.9,1,1, -2.584, 10267.817, 402.215, 52873.985 23/11/15,21:16:14,05,11,1, 11.9,1,1, -2.584, 10267.837, 402.171, 52873.945 23/11/15,21:16:14,06,11,1, 11.9,1,1, -2.584, 10267.836, 402.141, 52873.935 23/11/15,21:16:14,07,11,1, 11.9,1,1, -2.584, 10267.838, 402.144, 52873.945 23/11/15,21:16:14,08,11,1, 11.9,1,1, -2.584, 10267.877, 402.107, 52873.992 23/11/15,21:16:14,09,11,1, 11.9,1,1, -2.584, 10267.854, 402.107, 52873.985 23/11/15,21:16:14,10,11,1, 11.9,1,1, -2.584, 10267.879, 402.082, 52873.983 23/11/15,21:16:14,11,11,1, 11.9,1,1, -2.584, 10267.889, 402.084, 52873.973 23/11/15,21:16:14,12,11,1, 11.9,1,1, -2.584, 10267.894, 402.051, 52873.989 23/11/15,21:16:14,13,11,1, 11.9,1,1, -2.584, 10267.917, 402.014, 52874.022 23/11/15,21:16:14,14,11,1, 11.9,1,1, -2.584, 10267.909, 402.033, 52874.013 23/11/15,21:16:14,15,11,1, 11.9,1,1, -2.584, 10267.926, 402.008, 52873.998 23/11/15,21:16:14,16,11,1, 11.9,1,1, -2.584, 10267.939, 401.978, 52874.031 23/11/15,21:16:14,17,11,1, 11.9,1,1, -2.584, 10267.961, 401.957, 52874.025 23/11/15,21:16:14,18,11,1, 11.9,1,1, -2.584, 10267.961, 401.917, 52874.036 23/11/15,21:16:14,19,11,1, 11.9,1,1, -2.584, 10267.963, 401.899, 52874.015 23/11/15,21:16:15,00,10,1, 11.9,1,1, -2.583, 10267.959, 401.899, 52874.015 23/11/15,21:16:15,01,10,1, 11.9,1,1, -2.583, 10267.997, 401.840, 52874.020 23/11/15,21:16:15,02,10,1, 11.9,1,1, -2.583, 10267.983, 401.822, 52874.028 23/11/15,21:16:15,03,10,1, 11.9,1,1, -2.583, 10267.985, 401.817, 52874.069 23/11/15,21:16:15,04,10,1, 11.9,1,1, -2.583, 10268.012, 401.781, 52874.050 23/11/15,21:16:15,05,10,1, 11.9,1,1, -2.583, 10268.012, 401.755, 52874.030 23/11/15,21:16:15,06,10,1, 11.9,1,1, -2.583, 10268.043, 401.762, 52874.051 23/11/15,21:16:15,07,10,1, 11.9,1,1, -2.583, 10268.040, 401.706, 52874.025 23/11/15,21:16:15,08,10,1, 11.9,1,1, -2.583, 10268.048, 401.698, 52874.061 23/11/15,21:16:15,09,10,1, 11.9,1,1, -2.583, 10268.057, 401.662, 52873.957 23/11/15,21:16:15,10,10,1, 11.9,1,1, -2.583, 10268.083, 401.646, 52874.044 23/11/15,21:16:15,11,10,1, 11.9,1,1, -2.583, 10268.085, 401.621, 52874.081 23/11/15,21:16:15,12,10,1, 11.9,1,1, -2.583, 10268.095, 401.593, 52874.070 23/11/15,21:16:15,13,10,1, 11.9,1,1, -2.583, 10268.099, 401.602, 52874.101 23/11/15,21:16:15,14,10,1, 11.9,1,1, -2.583, 10268.079, 401.556, 52874.117 23/11/15,21:16:15,15,10,1, 11.9,1,1, -2.583, 10268.100, 401.535, 52874.102 23/11/15,21:16:15,16,10,1, 11.9,1,1, -2.583, 10268.126, 401.511, 52874.085 23/11/15,21:16:15,17,10,1, 11.9,1,1, -2.583, 10268.135, 401.489, 52874.107 23/11/15,21:16:15,18,10,1, 11.9,1,1, -2.583, 10268.148, 401.473, 52874.333 23/11/15,21:16:15,19,10,1, 11.9,1,1, -2.583, 10268.113, 401.443, 52874.176 23/11/15,21:16:16,00,10,1, 11.9,1,1, -2.578, 10268.109, 401.443, 52874.176 23/11/15,21:16:16,01,10,1, 11.9,1,1, -2.578, 10268.156, 401.406, 52874.116 23/11/15,21:16:16,02,10,1, 11.9,1,1, -2.578, 10268.168, 401.373, 52874.108 23/11/15,21:16:16,03,10,1, 11.9,1,1, -2.578, 10268.153, 401.318, 52874.126 23/11/15,21:16:16,04,10,1, 11.9,1,1, -2.578, 10268.192, 401.331, 52874.144 23/11/15,21:16:16,05,10,1, 11.9,1,1, -2.578, 10268.208, 401.287, 52874.157 23/11/15,21:16:16,06,10,1, 11.9,1,1, -2.578, 10268.205, 401.285, 52874.123 23/11/15,21:16:16,07,10,1, 11.9,1,1, -2.578, 10268.205, 401.248, 52874.171 23/11/15,21:16:16,08,10,1, 11.9,1,1, -2.578, 10268.227, 401.223, 52874.144 23/11/15,21:16:16,09,10,1, 11.9,1,1, -2.578, 10268.231, 401.223, 52874.169 23/11/15,21:16:16,10,10,1, 11.9,1,1, -2.578, 10268.250, 401.198, 52874.172 23/11/15,21:16:16,11,10,1, 11.9,1,1, -2.578, 10268.258, 401.194, 52874.226 23/11/15,21:16:16,12,10,1, 11.9,1,1, -2.578, 10268.241, 401.166, 52874.180 23/11/15,21:16:16,13,10,1, 11.9,1,1, -2.578, 10268.298, 401.109, 52874.184 23/11/15,21:16:16,14,10,1, 11.9,1,1, -2.578, 10268.290, 401.123, 52874.250 23/11/15,21:16:16,15,10,1, 11.9,1,1, -2.578, 10268.304, 401.084, 52874.232 23/11/15,21:16:16,16,10,1, 11.9,1,1, -2.578, 10268.320, 401.058, 52874.198 23/11/15,21:16:16,17,10,1, 11.9,1,1, -2.578, 10268.291, 401.032, 52874.217 23/11/15,21:16:16,18,10,1, 11.9,1,1, -2.578, 10268.323, 401.014, 52874.229 23/11/15,21:16:16,19,10,1, 11.9,1,1, -2.578, 10268.337, 400.987, 52874.210 23/11/15,21:16:17,00,11,1, 11.9,1,1, -2.579, 10268.334, 400.987, 52874.210 23/11/15,21:16:17,01,11,1, 11.9,1,1, -2.579, 10268.362, 400.961, 52874.262 23/11/15,21:16:17,02,11,1, 11.9,1,1, -2.579, 10268.365, 400.934, 52874.266 23/11/15,21:16:17,03,11,1, 11.9,1,1, -2.579, 10268.372, 400.934, 52874.306 23/11/15,21:16:17,04,11,1, 11.9,1,1, -2.579, 10268.367, 400.902, 52874.281 23/11/15,21:16:17,05,11,1, 11.9,1,1, -2.579, 10268.378, 400.867, 52874.269 23/11/15,21:16:17,06,11,1, 11.9,1,1, -2.579, 10268.396, 400.854, 52874.308 23/11/15,21:16:17,07,11,1, 11.9,1,1, -2.579, 10268.394, 400.828, 52874.309 23/11/15,21:16:17,08,11,1, 11.9,1,1, -2.579, 10268.407, 400.808, 52874.326 23/11/15,21:16:17,09,11,1, 11.9,1,1, -2.579, 10268.418, 400.794, 52874.315 23/11/15,21:16:17,10,11,1, 11.9,1,1, -2.579, 10268.423, 400.777, 52874.330 23/11/15,21:16:17,11,11,1, 11.9,1,1, -2.579, 10268.434, 400.767, 52874.311 23/11/15,21:16:17,12,11,1, 11.9,1,1, -2.579, 10268.440, 400.756, 52874.322 23/11/15,21:16:17,13,11,1, 11.9,1,1, -2.579, 10268.439, 400.732, 52874.351 23/11/15,21:16:17,14,11,1, 11.9,1,1, -2.579, 10268.448, 400.675, 52874.367 23/11/15,21:16:17,15,11,1, 11.9,1,1, -2.579, 10268.483, 400.658, 52874.333 23/11/15,21:16:17,16,11,1, 11.9,1,1, -2.579, 10268.472, 400.648, 52874.367 23/11/15,21:16:17,17,11,1, 11.9,1,1, -2.579, 10268.500, 400.635, 52874.393 23/11/15,21:16:17,18,11,1, 11.9,1,1, -2.579, 10268.471, 400.639, 52874.310 23/11/15,21:16:17,19,11,1, 11.9,1,1, -2.579, 10268.547, 400.605, 52874.400 23/11/15,21:16:18,00,11,1, 11.9,1,1, -2.583, 10268.543, 400.605, 52874.400 23/11/15,21:16:18,01,11,1, 11.9,1,1, -2.583, 10268.517, 400.575, 52874.396 23/11/15,21:16:18,02,11,1, 11.9,1,1, -2.583, 10268.556, 400.551, 52874.453 23/11/15,21:16:18,03,11,1, 11.9,1,1, -2.583, 10268.550, 400.547, 52874.440 23/11/15,21:16:18,04,11,1, 11.9,1,1, -2.583, 10268.564, 400.529, 52874.417 23/11/15,21:16:18,05,11,1, 11.9,1,1, -2.583, 10268.575, 400.488, 52874.467 23/11/15,21:16:18,06,11,1, 11.9,1,1, -2.583, 10268.545, 400.463, 52874.469 23/11/15,21:16:18,07,11,1, 11.9,1,1, -2.583, 10268.574, 400.435, 52874.476 23/11/15,21:16:18,08,11,1, 11.9,1,1, -2.583, 10268.570, 400.457, 52874.489 23/11/15,21:16:18,09,11,1, 11.9,1,1, -2.583, 10268.616, 400.404, 52874.497 23/11/15,21:16:18,10,11,1, 11.9,1,1, -2.583, 10268.591, 400.384, 52874.515 23/11/15,21:16:18,11,11,1, 11.9,1,1, -2.583, 10268.601, 400.370, 52874.502 23/11/15,21:16:18,12,11,1, 11.9,1,1, -2.583, 10268.635, 400.382, 52874.511 23/11/15,21:16:18,13,11,1, 11.9,1,1, -2.583, 10268.629, 400.331, 52874.528 23/11/15,21:16:18,14,11,1, 11.9,1,1, -2.583, 10268.616, 400.322, 52874.359 23/11/15,21:16:18,15,11,1, 11.9,1,1, -2.583, 10268.662, 400.316, 52874.587 23/11/15,21:16:18,16,11,1, 11.9,1,1, -2.583, 10268.674, 400.279, 52874.529 23/11/15,21:16:18,17,11,1, 11.9,1,1, -2.583, 10268.695, 400.280, 52874.557 23/11/15,21:16:18,18,11,1, 11.9,1,1, -2.583, 10268.653, 400.222, 52874.538 23/11/15,21:16:18,19,11,1, 11.9,1,1, -2.583, 10268.691, 400.234, 52874.542 23/11/15,21:16:19,00,10,1, 11.9,1,1, -2.577, 10268.685, 400.234, 52874.542 23/11/15,21:16:19,01,10,1, 11.9,1,1, -2.577, 10268.697, 400.193, 52874.616 23/11/15,21:16:19,02,10,1, 11.9,1,1, -2.577, 10268.704, 400.159, 52874.595 23/11/15,21:16:19,03,10,1, 11.9,1,1, -2.577, 10268.726, 400.135, 52874.564 23/11/15,21:16:19,04,10,1, 11.9,1,1, -2.577, 10268.715, 400.128, 52874.592 23/11/15,21:16:19,05,10,1, 11.9,1,1, -2.577, 10268.720, 400.097, 52874.583 23/11/15,21:16:19,06,10,1, 11.9,1,1, -2.577, 10268.750, 400.059, 52874.558 23/11/15,21:16:19,07,10,1, 11.9,1,1, -2.577, 10268.744, 400.072, 52874.585 23/11/15,21:16:19,08,10,1, 11.9,1,1, -2.577, 10268.771, 400.050, 52874.610 23/11/15,21:16:19,09,10,1, 11.9,1,1, -2.577, 10268.767, 400.020, 52874.603 23/11/15,21:16:19,10,10,1, 11.9,1,1, -2.577, 10268.793, 399.992, 52874.631 23/11/15,21:16:19,11,10,1, 11.9,1,1, -2.577, 10268.793, 399.929, 52874.619 23/11/15,21:16:19,12,10,1, 11.9,1,1, -2.577, 10268.815, 399.959, 52874.664 23/11/15,21:16:19,13,10,1, 11.9,1,1, -2.577, 10268.812, 399.921, 52874.634 23/11/15,21:16:19,14,10,1, 11.9,1,1, -2.577, 10268.824, 399.905, 52874.624 23/11/15,21:16:19,15,10,1, 11.9,1,1, -2.577, 10268.865, 399.912, 52874.664 23/11/15,21:16:19,16,10,1, 11.9,1,1, -2.577, 10268.877, 399.892, 52874.661 23/11/15,21:16:19,17,10,1, 11.9,1,1, -2.577, 10268.848, 399.834, 52874.656 23/11/15,21:16:19,18,10,1, 11.9,1,1, -2.577, 10268.874, 399.842, 52874.663 23/11/15,21:16:19,19,10,1, 11.9,1,1, -2.577, 10268.887, 399.807, 52874.711 23/11/15,21:16:20,00,11,1, 11.9,1,1, -2.579, 10268.885, 399.807, 52874.711 23/11/15,21:16:20,01,11,1, 11.9,1,1, -2.579, 10268.909, 399.785, 52874.704 23/11/15,21:16:20,02,11,1, 11.9,1,1, -2.579, 10268.911, 399.759, 52874.695 23/11/15,21:16:20,03,11,1, 11.9,1,1, -2.579, 10268.919, 399.733, 52874.739 23/11/15,21:16:20,04,11,1, 11.9,1,1, -2.579, 10268.937, 399.718, 52874.750 23/11/15,21:16:20,05,11,1, 11.9,1,1, -2.579, 10268.965, 399.713, 52874.764 23/11/15,21:16:20,06,11,1, 11.9,1,1, -2.579, 10268.950, 399.676, 52874.751 23/11/15,21:16:20,07,11,1, 11.9,1,1, -2.579, 10268.954, 399.674, 52874.757 23/11/15,21:16:20,08,11,1, 11.9,1,1, -2.579, 10268.990, 399.625, 52874.736 23/11/15,21:16:20,09,11,1, 11.9,1,1, -2.579, 10268.972, 399.615, 52874.734 23/11/15,21:16:20,10,11,1, 11.9,1,1, -2.579, 10269.009, 399.579, 52874.654 23/11/15,21:16:20,11,11,1, 11.9,1,1, -2.579, 10269.013, 399.544, 52874.721 23/11/15,21:16:20,12,11,1, 11.9,1,1, -2.579, 10269.017, 399.571, 52874.768 23/11/15,21:16:20,13,11,1, 11.9,1,1, -2.579, 10269.027, 399.537, 52874.794 23/11/15,21:16:20,14,11,1, 11.9,1,1, -2.579, 10269.022, 399.533, 52874.778 23/11/15,21:16:20,15,11,1, 11.9,1,1, -2.579, 10269.027, 399.496, 52874.794 23/11/15,21:16:20,16,11,1, 11.9,1,1, -2.579, 10269.031, 399.481, 52874.825 23/11/15,21:16:20,17,11,1, 11.9,1,1, -2.579, 10269.046, 399.461, 52874.802 23/11/15,21:16:20,18,11,1, 11.9,1,1, -2.579, 10269.061, 399.430, 52874.850 23/11/15,21:16:20,19,11,1, 11.9,1,1, -2.579, 10269.088, 399.418, 52874.882 23/11/15,21:16:21,00,11,1, 11.9,1,1, -2.582, 10269.085, 399.418, 52874.882 23/11/15,21:16:21,01,11,1, 11.9,1,1, -2.582, 10269.100, 399.376, 52874.847 23/11/15,21:16:21,02,11,1, 11.9,1,1, -2.582, 10269.098, 399.357, 52874.848 23/11/15,21:16:21,03,11,1, 11.9,1,1, -2.582, 10269.093, 399.334, 52874.861 23/11/15,21:16:21,04,11,1, 11.9,1,1, -2.582, 10269.055, 399.342, 52874.938 23/11/15,21:16:21,05,11,1, 11.9,1,1, -2.582, 10269.135, 399.276, 52874.876 23/11/15,21:16:21,06,11,1, 11.9,1,1, -2.582, 10269.100, 399.280, 52874.923 23/11/15,21:16:21,07,11,1, 11.9,1,1, -2.582, 10269.156, 399.236, 52874.864 23/11/15,21:16:21,08,11,1, 11.9,1,1, -2.582, 10269.175, 399.258, 52874.879 23/11/15,21:16:21,09,11,1, 11.9,1,1, -2.582, 10269.179, 399.229, 52874.897 23/11/15,21:16:21,10,11,1, 11.9,1,1, -2.582, 10269.172, 399.217, 52874.873 23/11/15,21:16:21,11,11,1, 11.9,1,1, -2.582, 10269.174, 399.189, 52874.916 23/11/15,21:16:21,12,11,1, 11.9,1,1, -2.582, 10269.213, 399.152, 52874.762 23/11/15,21:16:21,13,11,1, 11.9,1,1, -2.582, 10269.230, 399.132, 52874.840 23/11/15,21:16:21,14,11,1, 11.9,1,1, -2.582, 10269.211, 399.132, 52874.916 23/11/15,21:16:21,15,11,1, 11.9,1,1, -2.582, 10269.246, 399.112, 52874.914 23/11/15,21:16:21,16,11,1, 11.9,1,1, -2.582, 10269.239, 399.111, 52874.950 23/11/15,21:16:21,17,11,1, 11.9,1,1, -2.582, 10269.258, 399.061, 52874.943 23/11/15,21:16:21,18,11,1, 11.9,1,1, -2.582, 10269.275, 399.047, 52874.947 23/11/15,21:16:21,19,11,1, 11.9,1,1, -2.582, 10269.254, 399.019, 52874.933 23/11/15,21:16:22,00,11,1, 11.8,1,1, -2.584, 10269.252, 399.019, 52874.933 23/11/15,21:16:22,01,11,1, 11.8,1,1, -2.584, 10269.288, 398.999, 52874.970 23/11/15,21:16:22,02,11,1, 11.8,1,1, -2.584, 10269.310, 398.985, 52874.977 23/11/15,21:16:22,03,11,1, 11.8,1,1, -2.584, 10269.303, 398.984, 52874.993 23/11/15,21:16:22,04,11,1, 11.8,1,1, -2.584, 10269.332, 398.950, 52874.995 23/11/15,21:16:22,05,11,1, 11.8,1,1, -2.584, 10269.326, 398.919, 52874.970 23/11/15,21:16:22,06,11,1, 11.8,1,1, -2.584, 10269.337, 398.911, 52875.010 23/11/15,21:16:22,07,11,1, 11.8,1,1, -2.584, 10269.356, 398.892, 52875.015 23/11/15,21:16:22,08,11,1, 11.8,1,1, -2.584, 10269.354, 398.889, 52875.018 23/11/15,21:16:22,09,11,1, 11.8,1,1, -2.584, 10269.376, 398.837, 52875.023 23/11/15,21:16:22,10,11,1, 11.8,1,1, -2.584, 10269.382, 398.825, 52875.078 23/11/15,21:16:22,11,11,1, 11.8,1,1, -2.584, 10269.381, 398.786, 52875.040 23/11/15,21:16:22,12,11,1, 11.8,1,1, -2.584, 10269.399, 398.760, 52875.017 23/11/15,21:16:22,13,11,1, 11.8,1,1, -2.584, 10269.405, 398.795, 52875.039 23/11/15,21:16:22,14,11,1, 11.8,1,1, -2.584, 10269.437, 398.752, 52875.097 23/11/15,21:16:22,15,11,1, 11.8,1,1, -2.584, 10269.441, 398.718, 52875.080 23/11/15,21:16:22,16,11,1, 11.8,1,1, -2.584, 10269.449, 398.686, 52875.059 23/11/15,21:16:22,17,11,1, 11.8,1,1, -2.584, 10269.437, 398.651, 52875.092 23/11/15,21:16:22,18,11,1, 11.8,1,1, -2.584, 10269.442, 398.659, 52875.112 23/11/15,21:16:22,19,11,1, 11.8,1,1, -2.584, 10269.482, 398.605, 52875.128 23/11/15,21:16:23,00,11,1, 11.9,1,1, -2.578, 10269.477, 398.605, 52875.128 23/11/15,21:16:23,01,11,1, 11.9,1,1, -2.578, 10269.494, 398.580, 52875.125 23/11/15,21:16:23,02,11,1, 11.9,1,1, -2.578, 10269.510, 398.532, 52875.155 23/11/15,21:16:23,03,11,1, 11.9,1,1, -2.578, 10269.543, 398.526, 52875.120 23/11/15,21:16:23,04,11,1, 11.9,1,1, -2.578, 10269.548, 398.494, 52875.133 23/11/15,21:16:23,05,11,1, 11.9,1,1, -2.578, 10269.531, 398.459, 52875.166 23/11/15,21:16:23,06,11,1, 11.9,1,1, -2.578, 10269.560, 398.435, 52875.157 23/11/15,21:16:23,07,11,1, 11.9,1,1, -2.578, 10269.558, 398.446, 52875.152 23/11/15,21:16:23,08,11,1, 11.9,1,1, -2.578, 10269.578, 398.385, 52875.163 23/11/15,21:16:23,09,11,1, 11.9,1,1, -2.578, 10269.588, 398.374, 52875.159 23/11/15,21:16:23,10,11,1, 11.9,1,1, -2.578, 10269.589, 398.338, 52875.113 23/11/15,21:16:23,11,11,1, 11.9,1,1, -2.578, 10269.613, 398.329, 52875.154 23/11/15,21:16:23,12,11,1, 11.9,1,1, -2.578, 10269.631, 398.313, 52875.170 23/11/15,21:16:23,13,11,1, 11.9,1,1, -2.578, 10269.626, 398.243, 52875.181 23/11/15,21:16:23,14,11,1, 11.9,1,1, -2.578, 10269.631, 398.226, 52875.136 23/11/15,21:16:23,15,11,1, 11.9,1,1, -2.578, 10269.642, 398.200, 52875.151 23/11/15,21:16:23,16,11,1, 11.9,1,1, -2.578, 10269.670, 398.186, 52875.154 23/11/15,21:16:23,17,11,1, 11.9,1,1, -2.578, 10269.639, 398.136, 52875.182 23/11/15,21:16:23,18,11,1, 11.9,1,1, -2.578, 10269.694, 398.113, 52875.189 23/11/15,21:16:23,19,11,1, 11.9,1,1, -2.578, 10269.703, 398.087, 52875.208 23/11/15,21:16:24,00,11,1, 11.8,1,1, -2.581, 10269.703, 398.087, 52875.208 23/11/15,21:16:24,01,11,1, 11.8,1,1, -2.581, 10269.692, 398.050, 52875.195 23/11/15,21:16:24,02,11,1, 11.8,1,1, -2.581, 10269.709, 398.025, 52875.205 23/11/15,21:16:24,03,11,1, 11.8,1,1, -2.581, 10269.703, 397.994, 52875.220 23/11/15,21:16:24,04,11,1, 11.8,1,1, -2.581, 10269.740, 398.003, 52875.198 23/11/15,21:16:24,05,11,1, 11.8,1,1, -2.581, 10269.738, 397.959, 52875.238 23/11/15,21:16:24,06,11,1, 11.8,1,1, -2.581, 10269.740, 397.931, 52875.259 23/11/15,21:16:24,07,11,1, 11.8,1,1, -2.581, 10269.747, 397.915, 52875.233 23/11/15,21:16:24,08,11,1, 11.8,1,1, -2.581, 10269.781, 397.883, 52875.229 23/11/15,21:16:24,09,11,1, 11.8,1,1, -2.581, 10269.755, 397.856, 52875.224 23/11/15,21:16:24,10,11,1, 11.8,1,1, -2.581, 10269.772, 397.844, 52875.231 23/11/15,21:16:24,11,11,1, 11.8,1,1, -2.581, 10269.781, 397.826, 52875.226 23/11/15,21:16:24,12,11,1, 11.8,1,1, -2.581, 10269.806, 397.796, 52875.243 23/11/15,21:16:24,13,11,1, 11.8,1,1, -2.581, 10269.814, 397.744, 52875.242 23/11/15,21:16:24,14,11,1, 11.8,1,1, -2.581, 10269.837, 397.732, 52875.245 23/11/15,21:16:24,15,11,1, 11.8,1,1, -2.581, 10269.815, 397.697, 52875.276 23/11/15,21:16:24,16,11,1, 11.8,1,1, -2.581, 10269.819, 397.677, 52875.242 23/11/15,21:16:24,17,11,1, 11.8,1,1, -2.581, 10269.849, 397.663, 52875.262 23/11/15,21:16:24,18,11,1, 11.8,1,1, -2.581, 10269.844, 397.634, 52875.290 23/11/15,21:16:24,19,11,1, 11.8,1,1, -2.581, 10269.861, 397.618, 52875.292 23/11/15,21:16:25,00,11,1, 11.9,1,1, -2.582, 10269.861, 397.618, 52875.292 23/11/15,21:16:25,01,11,1, 11.9,1,1, -2.582, 10269.877, 397.550, 52875.289 23/11/15,21:16:25,02,11,1, 11.9,1,1, -2.582, 10269.890, 397.541, 52875.262 23/11/15,21:16:25,03,11,1, 11.9,1,1, -2.582, 10269.896, 397.516, 52875.306 23/11/15,21:16:25,04,11,1, 11.9,1,1, -2.582, 10269.908, 397.492, 52875.318 23/11/15,21:16:25,05,11,1, 11.9,1,1, -2.582, 10269.926, 397.493, 52875.294 23/11/15,21:16:25,06,11,1, 11.9,1,1, -2.582, 10269.920, 397.464, 52875.290 23/11/15,21:16:25,07,11,1, 11.9,1,1, -2.582, 10269.944, 397.395, 52875.082 23/11/15,21:16:25,08,11,1, 11.9,1,1, -2.582, 10269.951, 397.388, 52875.297 23/11/15,21:16:25,09,11,1, 11.9,1,1, -2.582, 10269.948, 397.390, 52875.296 23/11/15,21:16:25,10,11,1, 11.9,1,1, -2.582, 10269.940, 397.344, 52875.318 23/11/15,21:16:25,11,11,1, 11.9,1,1, -2.582, 10269.955, 397.347, 52875.308 23/11/15,21:16:25,12,11,1, 11.9,1,1, -2.582, 10269.981, 397.324, 52875.357 23/11/15,21:16:25,13,11,1, 11.9,1,1, -2.582, 10269.977, 397.296, 52875.362 23/11/15,21:16:25,14,11,1, 11.9,1,1, -2.582, 10269.990, 397.245, 52875.378 23/11/15,21:16:25,15,11,1, 11.9,1,1, -2.582, 10269.978, 397.244, 52875.379 23/11/15,21:16:25,16,11,1, 11.9,1,1, -2.582, 10270.010, 397.222, 52875.372 23/11/15,21:16:25,17,11,1, 11.9,1,1, -2.582, 10270.007, 397.203, 52875.390 23/11/15,21:16:25,18,11,1, 11.9,1,1, -2.582, 10270.024, 397.189, 52875.365 23/11/15,21:16:25,19,11,1, 11.9,1,1, -2.582, 10270.036, 397.139, 52875.386 23/11/15,21:16:26,00,11,1, 11.8,1,1, -2.582, 10270.028, 397.139, 52875.386 23/11/15,21:16:26,01,11,1, 11.8,1,1, -2.582, 10270.047, 397.129, 52875.417 23/11/15,21:16:26,02,11,1, 11.8,1,1, -2.582, 10270.039, 397.108, 52875.429 23/11/15,21:16:26,03,11,1, 11.8,1,1, -2.582, 10270.051, 397.074, 52875.391 23/11/15,21:16:26,04,11,1, 11.8,1,1, -2.582, 10270.069, 397.077, 52875.433 23/11/15,21:16:26,05,11,1, 11.8,1,1, -2.582, 10270.075, 397.055, 52875.417 23/11/15,21:16:26,06,11,1, 11.8,1,1, -2.582, 10270.068, 397.024, 52875.413 23/11/15,21:16:26,07,11,1, 11.8,1,1, -2.582, 10270.103, 397.020, 52875.416 23/11/15,21:16:26,08,11,1, 11.8,1,1, -2.582, 10270.087, 396.978, 52875.474 23/11/15,21:16:26,09,11,1, 11.8,1,1, -2.582, 10270.088, 396.976, 52875.435 23/11/15,21:16:26,10,11,1, 11.8,1,1, -2.582, 10270.117, 396.948, 52875.464 23/11/15,21:16:26,11,11,1, 11.8,1,1, -2.582, 10270.115, 396.923, 52875.445 23/11/15,21:16:26,12,11,1, 11.8,1,1, -2.582, 10270.096, 396.904, 52875.435 23/11/15,21:16:26,13,11,1, 11.8,1,1, -2.582, 10270.131, 396.886, 52875.489 23/11/15,21:16:26,14,11,1, 11.8,1,1, -2.582, 10270.133, 396.860, 52875.485 23/11/15,21:16:26,15,11,1, 11.8,1,1, -2.582, 10270.127, 396.851, 52875.479 23/11/15,21:16:26,16,11,1, 11.8,1,1, -2.582, 10270.163, 396.835, 52875.494 23/11/15,21:16:26,17,11,1, 11.8,1,1, -2.582, 10270.145, 396.822, 52875.497 23/11/15,21:16:26,18,11,1, 11.8,1,1, -2.582, 10270.129, 396.789, 52875.493 23/11/15,21:16:26,19,11,1, 11.8,1,1, -2.582, 10270.158, 396.769, 52875.425 23/11/15,21:16:27,00,11,1, 11.9,1,1, -2.582, 10270.153, 396.769, 52875.425 23/11/15,21:16:27,01,11,1, 11.9,1,1, -2.582, 10270.176, 396.723, 52875.535 23/11/15,21:16:27,02,11,1, 11.9,1,1, -2.582, 10270.204, 396.728, 52875.552 23/11/15,21:16:27,03,11,1, 11.9,1,1, -2.582, 10270.174, 396.672, 52875.570 23/11/15,21:16:27,04,11,1, 11.9,1,1, -2.582, 10270.204, 396.669, 52875.579 23/11/15,21:16:27,05,11,1, 11.9,1,1, -2.582, 10270.215, 396.654, 52875.571 23/11/15,21:16:27,06,11,1, 11.9,1,1, -2.582, 10270.195, 396.633, 52875.549 23/11/15,21:16:27,07,11,1, 11.9,1,1, -2.582, 10270.221, 396.598, 52875.564 23/11/15,21:16:27,08,11,1, 11.9,1,1, -2.582, 10270.205, 396.596, 52875.565 23/11/15,21:16:27,09,11,1, 11.9,1,1, -2.582, 10270.250, 396.554, 52875.584 23/11/15,21:16:27,10,11,1, 11.9,1,1, -2.582, 10270.230, 396.531, 52875.574 23/11/15,21:16:27,11,11,1, 11.9,1,1, -2.582, 10270.250, 396.514, 52875.608 23/11/15,21:16:27,12,11,1, 11.9,1,1, -2.582, 10270.256, 396.491, 52875.617 23/11/15,21:16:27,13,11,1, 11.9,1,1, -2.582, 10270.249, 396.458, 52875.613 23/11/15,21:16:27,14,11,1, 11.9,1,1, -2.582, 10270.247, 396.443, 52875.633 23/11/15,21:16:27,15,11,1, 11.9,1,1, -2.582, 10270.288, 396.434, 52875.611 23/11/15,21:16:27,16,11,1, 11.9,1,1, -2.582, 10270.272, 396.410, 52875.659 23/11/15,21:16:27,17,11,1, 11.9,1,1, -2.582, 10270.273, 396.385, 52875.650 23/11/15,21:16:27,18,11,1, 11.9,1,1, -2.582, 10270.268, 396.380, 52875.635 23/11/15,21:16:27,19,11,1, 11.9,1,1, -2.582, 10270.273, 396.365, 52875.632 23/11/15,21:16:28,00,11,1, 11.9,1,1, -2.581, 10270.270, 396.365, 52875.632 23/11/15,21:16:28,01,11,1, 11.9,1,1, -2.581, 10270.301, 396.322, 52875.654 23/11/15,21:16:28,02,11,1, 11.9,1,1, -2.581, 10270.308, 396.299, 52875.664 23/11/15,21:16:28,03,11,1, 11.9,1,1, -2.581, 10270.303, 396.276, 52875.685 23/11/15,21:16:28,04,11,1, 11.9,1,1, -2.581, 10270.310, 396.252, 52875.676 23/11/15,21:16:28,05,11,1, 11.9,1,1, -2.581, 10270.316, 396.234, 52875.663 23/11/15,21:16:28,06,11,1, 11.9,1,1, -2.581, 10270.335, 396.206, 52875.665 23/11/15,21:16:28,07,11,1, 11.9,1,1, -2.581, 10270.336, 396.188, 52875.686 23/11/15,21:16:28,08,11,1, 11.9,1,1, -2.581, 10270.354, 396.168, 52875.710 23/11/15,21:16:28,09,11,1, 11.9,1,1, -2.581, 10270.333, 396.145, 52875.705 23/11/15,21:16:28,10,11,1, 11.9,1,1, -2.581, 10270.351, 396.153, 52875.742 23/11/15,21:16:28,11,11,1, 11.9,1,1, -2.581, 10270.378, 396.102, 52875.739 23/11/15,21:16:28,12,11,1, 11.9,1,1, -2.581, 10270.384, 396.107, 52875.764 23/11/15,21:16:28,13,11,1, 11.9,1,1, -2.581, 10270.379, 396.074, 52875.702 23/11/15,21:16:28,14,11,1, 11.9,1,1, -2.581, 10270.401, 396.063, 52875.797 23/11/15,21:16:28,15,11,1, 11.9,1,1, -2.581, 10270.355, 396.058, 52876.052 23/11/15,21:16:28,16,11,1, 11.9,1,1, -2.581, 10270.411, 396.024, 52875.811 23/11/15,21:16:28,17,11,1, 11.9,1,1, -2.581, 10270.422, 395.987, 52875.793 23/11/15,21:16:28,18,11,1, 11.9,1,1, -2.581, 10270.442, 395.991, 52875.811 23/11/15,21:16:28,19,11,1, 11.9,1,1, -2.581, 10270.408, 395.972, 52875.798 23/11/15,21:16:29,00,11,1, 11.9,1,1, -2.585, 10270.404, 395.972, 52875.798 23/11/15,21:16:29,01,11,1, 11.9,1,1, -2.585, 10270.423, 395.924, 52875.822 23/11/15,21:16:29,02,11,1, 11.9,1,1, -2.585, 10270.445, 395.913, 52875.792 23/11/15,21:16:29,03,11,1, 11.9,1,1, -2.585, 10270.464, 395.883, 52875.844 23/11/15,21:16:29,04,11,1, 11.9,1,1, -2.585, 10270.449, 395.887, 52875.843 23/11/15,21:16:29,05,11,1, 11.9,1,1, -2.585, 10270.451, 395.886, 52875.853 23/11/15,21:16:29,06,11,1, 11.9,1,1, -2.585, 10270.465, 395.843, 52875.801 23/11/15,21:16:29,07,11,1, 11.9,1,1, -2.585, 10270.467, 395.829, 52875.863 23/11/15,21:16:29,08,11,1, 11.9,1,1, -2.585, 10270.481, 395.821, 52875.861 23/11/15,21:16:29,09,11,1, 11.9,1,1, -2.585, 10270.487, 395.803, 52875.836 23/11/15,21:16:29,10,11,1, 11.9,1,1, -2.585, 10270.493, 395.760, 52875.860 23/11/15,21:16:29,11,11,1, 11.9,1,1, -2.585, 10270.507, 395.745, 52875.854 23/11/15,21:16:29,12,11,1, 11.9,1,1, -2.585, 10270.520, 395.742, 52875.857 23/11/15,21:16:29,13,11,1, 11.9,1,1, -2.585, 10270.540, 395.704, 52875.873 23/11/15,21:16:29,14,11,1, 11.9,1,1, -2.585, 10270.528, 395.690, 52875.891 23/11/15,21:16:29,15,11,1, 11.9,1,1, -2.585, 10270.559, 395.664, 52875.909 23/11/15,21:16:29,16,11,1, 11.9,1,1, -2.585, 10270.557, 395.658, 52875.893 23/11/15,21:16:29,17,11,1, 11.9,1,1, -2.585, 10270.581, 395.633, 52875.897 23/11/15,21:16:29,18,11,1, 11.9,1,1, -2.585, 10270.569, 395.613, 52875.905 23/11/15,21:16:29,19,11,1, 11.9,1,1, -2.585, 10270.588, 395.583, 52875.892 23/11/15,21:16:30,00,11,1, 12.0,1,1, -2.583, 10270.587, 395.583, 52875.892 23/11/15,21:16:30,01,11,1, 12.0,1,1, -2.583, 10270.646, 395.534, 52875.901 23/11/15,21:16:30,02,11,1, 12.0,1,1, -2.583, 10270.619, 395.509, 52875.952 23/11/15,21:16:30,03,11,1, 12.0,1,1, -2.583, 10270.648, 395.493, 52875.927 23/11/15,21:16:30,04,11,1, 12.0,1,1, -2.583, 10270.645, 395.489, 52875.953 23/11/15,21:16:30,05,11,1, 12.0,1,1, -2.583, 10270.667, 395.489, 52875.963 23/11/15,21:16:30,06,11,1, 12.0,1,1, -2.583, 10270.644, 395.428, 52875.889 23/11/15,21:16:30,07,11,1, 12.0,1,1, -2.583, 10270.678, 395.427, 52875.981 23/11/15,21:16:30,08,11,1, 12.0,1,1, -2.583, 10270.687, 395.418, 52875.946 23/11/15,21:16:30,09,11,1, 12.0,1,1, -2.583, 10270.681, 395.382, 52875.946 23/11/15,21:16:30,10,11,1, 12.0,1,1, -2.583, 10270.713, 395.361, 52875.945 23/11/15,21:16:30,11,11,1, 12.0,1,1, -2.583, 10270.725, 395.331, 52875.962 23/11/15,21:16:30,12,11,1, 12.0,1,1, -2.583, 10270.735, 395.335, 52876.003 23/11/15,21:16:30,13,11,1, 12.0,1,1, -2.583, 10270.751, 395.304, 52876.012 23/11/15,21:16:30,14,11,1, 12.0,1,1, -2.583, 10270.773, 395.278, 52876.003 23/11/15,21:16:30,15,11,1, 12.0,1,1, -2.583, 10270.785, 395.247, 52875.973 23/11/15,21:16:30,16,11,1, 12.0,1,1, -2.583, 10270.783, 395.233, 52876.021 23/11/15,21:16:30,17,11,1, 12.0,1,1, -2.583, 10270.792, 395.228, 52876.028 23/11/15,21:16:30,18,11,1, 12.0,1,1, -2.583, 10270.815, 395.187, 52875.989 23/11/15,21:16:30,19,11,1, 12.0,1,1, -2.583, 10270.808, 395.173, 52875.979 23/11/15,21:16:31,00,11,1, 11.9,1,1, -2.584, 10270.804, 395.173, 52875.979 23/11/15,21:16:31,01,11,1, 11.9,1,1, -2.584, 10270.846, 395.135, 52875.999 23/11/15,21:16:31,02,11,1, 11.9,1,1, -2.584, 10270.837, 395.105, 52876.003 23/11/15,21:16:31,03,11,1, 11.9,1,1, -2.584, 10270.867, 395.092, 52876.017 23/11/15,21:16:31,04,11,1, 11.9,1,1, -2.584, 10270.883, 395.064, 52876.023 23/11/15,21:16:31,05,11,1, 11.9,1,1, -2.584, 10270.880, 395.058, 52876.029 23/11/15,21:16:31,06,11,1, 11.9,1,1, -2.584, 10270.919, 394.996, 52876.024 23/11/15,21:16:31,07,11,1, 11.9,1,1, -2.584, 10270.899, 395.005, 52876.004 23/11/15,21:16:31,08,11,1, 11.9,1,1, -2.584, 10270.919, 394.978, 52876.021 23/11/15,21:16:31,09,11,1, 11.9,1,1, -2.584, 10270.942, 394.942, 52876.053 23/11/15,21:16:31,10,11,1, 11.9,1,1, -2.584, 10270.941, 394.937, 52876.108 23/11/15,21:16:31,11,11,1, 11.9,1,1, -2.584, 10270.977, 394.885, 52876.085 23/11/15,21:16:31,12,11,1, 11.9,1,1, -2.584, 10270.993, 394.911, 52876.121 23/11/15,21:16:31,13,11,1, 11.9,1,1, -2.584, 10271.000, 394.883, 52876.075 23/11/15,21:16:31,14,11,1, 11.9,1,1, -2.584, 10271.010, 394.835, 52876.088 23/11/15,21:16:31,15,11,1, 11.9,1,1, -2.584, 10271.035, 394.808, 52876.066 23/11/15,21:16:31,16,11,1, 11.9,1,1, -2.584, 10271.037, 394.811, 52876.120 23/11/15,21:16:31,17,11,1, 11.9,1,1, -2.584, 10271.031, 394.784, 52876.076 23/11/15,21:16:31,18,11,1, 11.9,1,1, -2.584, 10271.068, 394.770, 52876.081 23/11/15,21:16:31,19,11,1, 11.9,1,1, -2.584, 10271.081, 394.744, 52876.115 23/11/15,21:16:32,00,11,1, 11.8,1,1, -2.584, 10271.080, 394.744, 52876.115 23/11/15,21:16:32,01,11,1, 11.8,1,1, -2.584, 10271.105, 394.708, 52876.075 23/11/15,21:16:32,02,11,1, 11.8,1,1, -2.584, 10271.136, 394.677, 52876.119 23/11/15,21:16:32,03,11,1, 11.8,1,1, -2.584, 10271.134, 394.660, 52876.074 23/11/15,21:16:32,04,11,1, 11.8,1,1, -2.584, 10271.172, 394.620, 52876.143 23/11/15,21:16:32,05,11,1, 11.8,1,1, -2.584, 10271.172, 394.615, 52876.151 23/11/15,21:16:32,06,11,1, 11.8,1,1, -2.584, 10271.174, 394.612, 52876.130 23/11/15,21:16:32,07,11,1, 11.8,1,1, -2.584, 10271.214, 394.571, 52876.105 23/11/15,21:16:32,08,11,1, 11.8,1,1, -2.584, 10271.224, 394.542, 52876.163 23/11/15,21:16:32,09,11,1, 11.8,1,1, -2.584, 10271.223, 394.511, 52876.120 23/11/15,21:16:32,10,11,1, 11.8,1,1, -2.584, 10271.260, 394.497, 52876.128 23/11/15,21:16:32,11,11,1, 11.8,1,1, -2.584, 10271.274, 394.480, 52876.143 23/11/15,21:16:32,12,11,1, 11.8,1,1, -2.584, 10271.301, 394.455, 52876.127 23/11/15,21:16:32,13,11,1, 11.8,1,1, -2.584, 10271.314, 394.419, 52876.168 23/11/15,21:16:32,14,11,1, 11.8,1,1, -2.584, 10271.342, 394.394, 52876.148 23/11/15,21:16:32,15,11,1, 11.8,1,1, -2.584, 10271.312, 394.374, 52876.129 23/11/15,21:16:32,16,11,1, 11.8,1,1, -2.584, 10271.369, 394.383, 52876.136 23/11/15,21:16:32,17,11,1, 11.8,1,1, -2.584, 10271.379, 394.339, 52876.172 23/11/15,21:16:32,18,11,1, 11.8,1,1, -2.584, 10271.398, 394.312, 52876.174 23/11/15,21:16:32,19,11,1, 11.8,1,1, -2.584, 10271.396, 394.298, 52876.163 23/11/15,21:16:33,00,11,1, 11.9,1,1, -2.582, 10271.388, 394.298, 52876.163 23/11/15,21:16:33,01,11,1, 11.9,1,1, -2.582, 10271.433, 394.237, 52876.159 23/11/15,21:16:33,02,11,1, 11.9,1,1, -2.582, 10271.473, 394.231, 52876.152 23/11/15,21:16:33,03,11,1, 11.9,1,1, -2.582, 10271.482, 394.201, 52876.168 23/11/15,21:16:33,04,11,1, 11.9,1,1, -2.582, 10271.501, 394.195, 52876.195 23/11/15,21:16:33,05,11,1, 11.9,1,1, -2.582, 10271.508, 394.151, 52876.219 23/11/15,21:16:33,06,11,1, 11.9,1,1, -2.582, 10271.524, 394.125, 52876.179 23/11/15,21:16:33,07,11,1, 11.9,1,1, -2.582, 10271.527, 394.120, 52876.182 23/11/15,21:16:33,08,11,1, 11.9,1,1, -2.582, 10271.552, 394.089, 52876.223 23/11/15,21:16:33,09,11,1, 11.9,1,1, -2.582, 10271.553, 394.070, 52876.227 23/11/15,21:16:33,10,11,1, 11.9,1,1, -2.582, 10271.568, 394.048, 52876.197 23/11/15,21:16:33,11,11,1, 11.9,1,1, -2.582, 10271.587, 394.013, 52876.225 23/11/15,21:16:33,12,11,1, 11.9,1,1, -2.582, 10271.601, 394.006, 52876.264 23/11/15,21:16:33,13,11,1, 11.9,1,1, -2.582, 10271.639, 393.970, 52876.241 23/11/15,21:16:33,14,11,1, 11.9,1,1, -2.582, 10271.658, 393.943, 52876.215 23/11/15,21:16:33,15,11,1, 11.9,1,1, -2.582, 10271.653, 393.920, 52876.243 23/11/15,21:16:33,16,11,1, 11.9,1,1, -2.582, 10271.679, 393.908, 52876.200 23/11/15,21:16:33,17,11,1, 11.9,1,1, -2.582, 10271.680, 393.848, 52876.223 23/11/15,21:16:33,18,11,1, 11.9,1,1, -2.582, 10271.690, 393.849, 52876.196 23/11/15,21:16:33,19,11,1, 11.9,1,1, -2.582, 10271.752, 393.798, 52876.251 23/11/15,21:16:34,00,11,1, 11.9,1,1, -2.581, 10271.747, 393.798, 52876.251 23/11/15,21:16:34,01,11,1, 11.9,1,1, -2.581, 10271.775, 393.773, 52876.252 23/11/15,21:16:34,02,11,1, 11.9,1,1, -2.581, 10271.788, 393.724, 52876.264 23/11/15,21:16:34,03,11,1, 11.9,1,1, -2.581, 10271.793, 393.689, 52876.268 23/11/15,21:16:34,04,11,1, 11.9,1,1, -2.581, 10271.819, 393.696, 52876.286 23/11/15,21:16:34,05,11,1, 11.9,1,1, -2.581, 10271.808, 393.642, 52876.288 23/11/15,21:16:34,06,11,1, 11.9,1,1, -2.581, 10271.836, 393.634, 52876.387 23/11/15,21:16:34,07,11,1, 11.9,1,1, -2.581, 10271.864, 393.611, 52876.209 23/11/15,21:16:34,08,11,1, 11.9,1,1, -2.581, 10271.872, 393.571, 52876.280 23/11/15,21:16:34,09,11,1, 11.9,1,1, -2.581, 10271.868, 393.557, 52876.306 23/11/15,21:16:34,10,11,1, 11.9,1,1, -2.581, 10271.898, 393.538, 52876.278 23/11/15,21:16:34,11,11,1, 11.9,1,1, -2.581, 10271.918, 393.498, 52876.296 23/11/15,21:16:34,12,11,1, 11.9,1,1, -2.581, 10271.926, 393.485, 52876.269 23/11/15,21:16:34,13,11,1, 11.9,1,1, -2.581, 10271.964, 393.463, 52876.293 23/11/15,21:16:34,14,11,1, 11.9,1,1, -2.581, 10271.972, 393.432, 52876.318 23/11/15,21:16:34,15,11,1, 11.9,1,1, -2.581, 10271.969, 393.399, 52876.301 23/11/15,21:16:34,16,11,1, 11.9,1,1, -2.581, 10272.009, 393.378, 52876.283 23/11/15,21:16:34,17,11,1, 11.9,1,1, -2.581, 10272.027, 393.354, 52876.321 23/11/15,21:16:34,18,11,1, 11.9,1,1, -2.581, 10272.031, 393.329, 52876.302 23/11/15,21:16:34,19,11,1, 11.9,1,1, -2.581, 10272.065, 393.314, 52876.363 23/11/15,21:16:35,00,11,1, 11.9,1,1, -2.579, 10272.064, 393.314, 52876.363 23/11/15,21:16:35,01,11,1, 11.9,1,1, -2.579, 10272.084, 393.248, 52876.338 23/11/15,21:16:35,02,11,1, 11.9,1,1, -2.579, 10272.135, 393.234, 52876.324 23/11/15,21:16:35,03,11,1, 11.9,1,1, -2.579, 10272.130, 393.207, 52876.347 23/11/15,21:16:35,04,11,1, 11.9,1,1, -2.579, 10272.139, 393.160, 52876.368 23/11/15,21:16:35,05,11,1, 11.9,1,1, -2.579, 10272.155, 393.125, 52876.402 23/11/15,21:16:35,06,11,1, 11.9,1,1, -2.579, 10272.200, 393.129, 52876.332 23/11/15,21:16:35,07,11,1, 11.9,1,1, -2.579, 10272.196, 393.114, 52876.354 23/11/15,21:16:35,08,11,1, 11.9,1,1, -2.579, 10272.198, 393.069, 52876.339 23/11/15,21:16:35,09,11,1, 11.9,1,1, -2.579, 10272.245, 393.060, 52876.362 23/11/15,21:16:35,10,11,1, 11.9,1,1, -2.579, 10272.268, 393.045, 52876.346 23/11/15,21:16:35,11,11,1, 11.9,1,1, -2.579, 10272.279, 393.010, 52876.336 23/11/15,21:16:35,12,11,1, 11.9,1,1, -2.579, 10272.289, 392.997, 52876.347 23/11/15,21:16:35,13,11,1, 11.9,1,1, -2.579, 10272.324, 392.989, 52876.347 23/11/15,21:16:35,14,11,1, 11.9,1,1, -2.579, 10272.333, 392.952, 52876.387 23/11/15,21:16:35,15,11,1, 11.9,1,1, -2.579, 10272.351, 392.933, 52876.355 23/11/15,21:16:35,16,11,1, 11.9,1,1, -2.579, 10272.380, 392.932, 52876.360 23/11/15,21:16:35,17,11,1, 11.9,1,1, -2.579, 10272.386, 392.885, 52876.339 23/11/15,21:16:35,18,11,1, 11.9,1,1, -2.579, 10272.417, 392.872, 52876.385 23/11/15,21:16:35,19,11,1, 11.9,1,1, -2.579, 10272.433, 392.848, 52876.368 23/11/15,21:16:36,00,11,1, 11.9,1,1, -2.580, 10272.431, 392.848, 52876.368 23/11/15,21:16:36,01,11,1, 11.9,1,1, -2.580, 10272.472, 392.818, 52876.400 23/11/15,21:16:36,02,11,1, 11.9,1,1, -2.580, 10272.496, 392.808, 52876.411 23/11/15,21:16:36,03,11,1, 11.9,1,1, -2.580, 10272.500, 392.799, 52876.393 23/11/15,21:16:36,04,11,1, 11.9,1,1, -2.580, 10272.550, 392.809, 52876.466 23/11/15,21:16:36,05,11,1, 11.9,1,1, -2.580, 10272.569, 392.736, 52876.428 23/11/15,21:16:36,06,11,1, 11.9,1,1, -2.580, 10272.577, 392.751, 52876.440 23/11/15,21:16:36,07,11,1, 11.9,1,1, -2.580, 10272.618, 392.718, 52876.415 23/11/15,21:16:36,08,11,1, 11.9,1,1, -2.580, 10272.636, 392.707, 52876.426 23/11/15,21:16:36,09,11,1, 11.9,1,1, -2.580, 10272.639, 392.695, 52876.417 23/11/15,21:16:36,10,11,1, 11.9,1,1, -2.580, 10272.666, 392.669, 52876.425 23/11/15,21:16:36,11,11,1, 11.9,1,1, -2.580, 10272.710, 392.647, 52876.461 23/11/15,21:16:36,12,11,1, 11.9,1,1, -2.580, 10272.693, 392.632, 52876.467 23/11/15,21:16:36,13,11,1, 11.9,1,1, -2.580, 10272.724, 392.628, 52876.467 23/11/15,21:16:36,14,11,1, 11.9,1,1, -2.580, 10272.751, 392.614, 52876.475 23/11/15,21:16:36,15,11,1, 11.9,1,1, -2.580, 10272.748, 392.582, 52876.479 23/11/15,21:16:36,16,11,1, 11.9,1,1, -2.580, 10272.799, 392.594, 52876.463 23/11/15,21:16:36,17,11,1, 11.9,1,1, -2.580, 10272.812, 392.554, 52876.468 23/11/15,21:16:36,18,11,1, 11.9,1,1, -2.580, 10272.840, 392.563, 52876.513 23/11/15,21:16:36,19,11,1, 11.9,1,1, -2.580, 10272.859, 392.547, 52876.520 23/11/15,21:16:37,00,09,1, 11.9,1,1, -2.586, 10272.857, 392.547, 52876.520 23/11/15,21:16:37,01,09,1, 11.9,1,1, -2.586, 10272.892, 392.504, 52876.465 23/11/15,21:16:37,02,09,1, 11.9,1,1, -2.586, 10272.915, 392.503, 52876.541 23/11/15,21:16:37,03,09,1, 11.9,1,1, -2.586, 10272.927, 392.501, 52876.537 23/11/15,21:16:37,04,09,1, 11.9,1,1, -2.586, 10272.953, 392.465, 52876.547 23/11/15,21:16:37,05,09,1, 11.9,1,1, -2.586, 10272.984, 392.451, 52876.558 23/11/15,21:16:37,06,09,1, 11.9,1,1, -2.586, 10272.994, 392.483, 52876.566 23/11/15,21:16:37,07,09,1, 11.9,1,1, -2.586, 10273.030, 392.428, 52876.581 23/11/15,21:16:37,08,09,1, 11.9,1,1, -2.586, 10273.031, 392.452, 52876.567 23/11/15,21:16:37,09,09,1, 11.9,1,1, -2.586, 10273.053, 392.418, 52876.595 23/11/15,21:16:37,10,09,1, 11.9,1,1, -2.586, 10273.064, 392.379, 52876.623 23/11/15,21:16:37,11,09,1, 11.9,1,1, -2.586, 10273.082, 392.382, 52876.589 23/11/15,21:16:37,12,09,1, 11.9,1,1, -2.586, 10273.107, 392.389, 52876.587 23/11/15,21:16:37,13,09,1, 11.9,1,1, -2.586, 10273.121, 392.396, 52876.617 23/11/15,21:16:37,14,09,1, 11.9,1,1, -2.586, 10273.133, 392.392, 52876.628 23/11/15,21:16:37,15,09,1, 11.9,1,1, -2.586, 10273.156, 392.353, 52876.641 23/11/15,21:16:37,16,09,1, 11.9,1,1, -2.586, 10273.166, 392.334, 52876.612 23/11/15,21:16:37,17,09,1, 11.9,1,1, -2.586, 10273.203, 392.321, 52876.691 23/11/15,21:16:37,18,09,1, 11.9,1,1, -2.586, 10273.201, 392.339, 52876.587 23/11/15,21:16:37,19,09,1, 11.9,1,1, -2.586, 10273.222, 392.292, 52876.612 23/11/15,21:16:38,00,09,1, 11.8,1,1, -2.584, 10273.216, 392.292, 52876.612 23/11/15,21:16:38,01,09,1, 11.8,1,1, -2.584, 10273.271, 392.286, 52876.670 23/11/15,21:16:38,02,09,1, 11.8,1,1, -2.584, 10273.273, 392.287, 52876.676 23/11/15,21:16:38,03,09,1, 11.8,1,1, -2.584, 10273.271, 392.251, 52876.666 23/11/15,21:16:38,04,09,1, 11.8,1,1, -2.584, 10273.316, 392.247, 52876.647 23/11/15,21:16:38,05,09,1, 11.8,1,1, -2.584, 10273.324, 392.218, 52876.637 23/11/15,21:16:38,06,09,1, 11.8,1,1, -2.584, 10273.316, 392.212, 52876.617 23/11/15,21:16:38,07,09,1, 11.8,1,1, -2.584, 10273.363, 392.212, 52876.637 23/11/15,21:16:38,08,09,1, 11.8,1,1, -2.584, 10273.385, 392.216, 52876.627 23/11/15,21:16:38,09,09,1, 11.8,1,1, -2.584, 10273.389, 392.167, 52876.650 23/11/15,21:16:38,10,09,1, 11.8,1,1, -2.584, 10273.408, 392.168, 52876.684 23/11/15,21:16:38,11,09,1, 11.8,1,1, -2.584, 10273.423, 392.150, 52876.680 23/11/15,21:16:38,12,09,1, 11.8,1,1, -2.584, 10273.441, 392.133, 52876.660 23/11/15,21:16:38,13,09,1, 11.8,1,1, -2.584, 10273.451, 392.110, 52876.645 23/11/15,21:16:38,14,09,1, 11.8,1,1, -2.584, 10273.466, 392.086, 52876.660 23/11/15,21:16:38,15,09,1, 11.8,1,1, -2.584, 10273.475, 392.102, 52876.673 23/11/15,21:16:38,16,09,1, 11.8,1,1, -2.584, 10273.521, 392.088, 52876.695 23/11/15,21:16:38,17,09,1, 11.8,1,1, -2.584, 10273.527, 392.066, 52876.664 23/11/15,21:16:38,18,09,1, 11.8,1,1, -2.584, 10273.543, 392.036, 52876.645 23/11/15,21:16:38,19,09,1, 11.8,1,1, -2.584, 10273.581, 392.032, 52876.685 23/11/15,21:16:39,00,10,1, 11.9,1,1, -2.580, 10273.575, 392.032, 52876.685 23/11/15,21:16:39,01,10,1, 11.9,1,1, -2.580, 10273.588, 391.967, 52876.685 23/11/15,21:16:39,02,10,1, 11.9,1,1, -2.580, 10273.621, 391.965, 52876.719 23/11/15,21:16:39,03,10,1, 11.9,1,1, -2.580, 10273.635, 391.959, 52876.645 23/11/15,21:16:39,04,10,1, 11.9,1,1, -2.580, 10273.651, 391.937, 52876.727 23/11/15,21:16:39,05,10,1, 11.9,1,1, -2.580, 10273.674, 391.928, 52876.686 23/11/15,21:16:39,06,10,1, 11.9,1,1, -2.580, 10273.681, 391.899, 52876.684 23/11/15,21:16:39,07,10,1, 11.9,1,1, -2.580, 10273.685, 391.888, 52876.667 23/11/15,21:16:39,08,10,1, 11.9,1,1, -2.580, 10273.707, 391.890, 52876.735 23/11/15,21:16:39,09,10,1, 11.9,1,1, -2.580, 10273.749, 391.881, 52876.737 23/11/15,21:16:39,10,10,1, 11.9,1,1, -2.580, 10273.748, 391.853, 52876.685 23/11/15,21:16:39,11,10,1, 11.9,1,1, -2.580, 10273.742, 391.799, 52876.669 23/11/15,21:16:39,12,10,1, 11.9,1,1, -2.580, 10273.758, 391.822, 52876.678 23/11/15,21:16:39,13,10,1, 11.9,1,1, -2.580, 10273.788, 391.783, 52876.708 23/11/15,21:16:39,14,10,1, 11.9,1,1, -2.580, 10273.791, 391.757, 52876.860 23/11/15,21:16:39,15,10,1, 11.9,1,1, -2.580, 10273.842, 391.744, 52876.681 23/11/15,21:16:39,16,10,1, 11.9,1,1, -2.580, 10273.826, 391.735, 52876.684 23/11/15,21:16:39,17,10,1, 11.9,1,1, -2.580, 10273.847, 391.714, 52876.617 23/11/15,21:16:39,18,10,1, 11.9,1,1, -2.580, 10273.848, 391.703, 52876.760 23/11/15,21:16:39,19,10,1, 11.9,1,1, -2.580, 10273.873, 391.674, 52876.735 23/11/15,21:16:40,00,09,1, 11.9,1,1, -2.583, 10273.867, 391.674, 52876.735 23/11/15,21:16:40,01,09,1, 11.9,1,1, -2.583, 10273.924, 391.655, 52876.672 23/11/15,21:16:40,02,09,1, 11.9,1,1, -2.583, 10273.911, 391.631, 52876.678 23/11/15,21:16:40,03,09,1, 11.9,1,1, -2.583, 10273.920, 391.595, 52876.712 23/11/15,21:16:40,04,09,1, 11.9,1,1, -2.583, 10273.951, 391.594, 52876.717 23/11/15,21:16:40,05,09,1, 11.9,1,1, -2.583, 10273.963, 391.580, 52876.738 23/11/15,21:16:40,06,09,1, 11.9,1,1, -2.583, 10273.973, 391.565, 52876.734 23/11/15,21:16:40,07,09,1, 11.9,1,1, -2.583, 10273.986, 391.528, 52876.741 23/11/15,21:16:40,08,09,1, 11.9,1,1, -2.583, 10273.997, 391.530, 52876.732 23/11/15,21:16:40,09,09,1, 11.9,1,1, -2.583, 10273.987, 391.505, 52876.719 23/11/15,21:16:40,10,09,1, 11.9,1,1, -2.583, 10274.027, 391.474, 52876.762 23/11/15,21:16:40,11,09,1, 11.9,1,1, -2.583, 10274.047, 391.466, 52876.728 23/11/15,21:16:40,12,09,1, 11.9,1,1, -2.583, 10274.059, 391.446, 52876.732 23/11/15,21:16:40,13,09,1, 11.9,1,1, -2.583, 10274.069, 391.415, 52876.733 23/11/15,21:16:40,14,09,1, 11.9,1,1, -2.583, 10274.078, 391.394, 52876.742 23/11/15,21:16:40,15,09,1, 11.9,1,1, -2.583, 10274.085, 391.385, 52876.780 23/11/15,21:16:40,16,09,1, 11.9,1,1, -2.583, 10274.096, 391.373, 52876.750 23/11/15,21:16:40,17,09,1, 11.9,1,1, -2.583, 10274.123, 391.353, 52876.714 23/11/15,21:16:40,18,09,1, 11.9,1,1, -2.583, 10274.110, 391.347, 52876.755 23/11/15,21:16:40,19,09,1, 11.9,1,1, -2.583, 10274.145, 391.329, 52876.792 23/11/15,21:16:41,00,10,1, 11.9,1,1, -2.585, 10274.142, 391.329, 52876.792 23/11/15,21:16:41,01,10,1, 11.9,1,1, -2.585, 10274.182, 391.274, 52876.749 23/11/15,21:16:41,02,10,1, 11.9,1,1, -2.585, 10274.194, 391.253, 52876.740 23/11/15,21:16:41,03,10,1, 11.9,1,1, -2.585, 10274.216, 391.220, 52876.797 23/11/15,21:16:41,04,10,1, 11.9,1,1, -2.585, 10274.209, 391.201, 52876.805 23/11/15,21:16:41,05,10,1, 11.9,1,1, -2.585, 10274.248, 391.178, 52876.776 23/11/15,21:16:41,06,10,1, 11.9,1,1, -2.585, 10274.255, 391.151, 52876.780 23/11/15,21:16:41,07,10,1, 11.9,1,1, -2.585, 10274.268, 391.158, 52876.740 23/11/15,21:16:41,08,10,1, 11.9,1,1, -2.585, 10274.260, 391.139, 52876.782 23/11/15,21:16:41,09,10,1, 11.9,1,1, -2.585, 10274.269, 391.087, 52876.795 23/11/15,21:16:41,10,10,1, 11.9,1,1, -2.585, 10274.303, 391.107, 52876.773 23/11/15,21:16:41,11,10,1, 11.9,1,1, -2.585, 10274.305, 391.051, 52876.802 23/11/15,21:16:41,12,10,1, 11.9,1,1, -2.585, 10274.325, 391.032, 52876.799 23/11/15,21:16:41,13,10,1, 11.9,1,1, -2.585, 10274.328, 391.002, 52876.800 23/11/15,21:16:41,14,10,1, 11.9,1,1, -2.585, 10274.324, 390.981, 52876.805 23/11/15,21:16:41,15,10,1, 11.9,1,1, -2.585, 10274.347, 390.965, 52876.778 23/11/15,21:16:41,16,10,1, 11.9,1,1, -2.585, 10274.349, 390.922, 52876.772 23/11/15,21:16:41,17,10,1, 11.9,1,1, -2.585, 10274.376, 390.926, 52876.773 23/11/15,21:16:41,18,10,1, 11.9,1,1, -2.585, 10274.386, 390.922, 52876.805 23/11/15,21:16:41,19,10,1, 11.9,1,1, -2.585, 10274.394, 390.862, 52876.784 23/11/15,21:16:42,00,10,1, 11.9,1,1, -2.583, 10274.392, 390.862, 52876.784 23/11/15,21:16:42,01,10,1, 11.9,1,1, -2.583, 10274.403, 390.838, 52876.797 23/11/15,21:16:42,02,10,1, 11.9,1,1, -2.583, 10274.410, 390.789, 52876.765 23/11/15,21:16:42,03,10,1, 11.9,1,1, -2.583, 10274.440, 390.782, 52876.757 23/11/15,21:16:42,04,10,1, 11.9,1,1, -2.583, 10274.452, 390.779, 52876.765 23/11/15,21:16:42,05,10,1, 11.9,1,1, -2.583, 10274.441, 390.745, 52876.788 23/11/15,21:16:42,06,10,1, 11.9,1,1, -2.583, 10274.482, 390.724, 52876.764 23/11/15,21:16:42,07,10,1, 11.9,1,1, -2.583, 10274.474, 390.718, 52876.794 23/11/15,21:16:42,08,10,1, 11.9,1,1, -2.583, 10274.477, 390.692, 52876.793 23/11/15,21:16:42,09,10,1, 11.9,1,1, -2.583, 10274.516, 390.656, 52876.780 23/11/15,21:16:42,10,10,1, 11.9,1,1, -2.583, 10274.508, 390.626, 52876.775 23/11/15,21:16:42,11,10,1, 11.9,1,1, -2.583, 10274.519, 390.630, 52876.757 23/11/15,21:16:42,12,10,1, 11.9,1,1, -2.583, 10274.537, 390.590, 52876.791 23/11/15,21:16:42,13,10,1, 11.9,1,1, -2.583, 10274.527, 390.585, 52876.773 23/11/15,21:16:42,14,10,1, 11.9,1,1, -2.583, 10274.585, 390.557, 52876.646 23/11/15,21:16:42,15,10,1, 11.9,1,1, -2.583, 10274.546, 390.546, 52876.751 23/11/15,21:16:42,16,10,1, 11.9,1,1, -2.583, 10274.578, 390.539, 52876.806 23/11/15,21:16:42,17,10,1, 11.9,1,1, -2.583, 10274.576, 390.499, 52876.787 23/11/15,21:16:42,18,10,1, 11.9,1,1, -2.583, 10274.579, 390.472, 52876.774 23/11/15,21:16:42,19,10,1, 11.9,1,1, -2.583, 10274.603, 390.452, 52876.823 23/11/15,21:16:43,00,10,1, 11.9,1,1, -2.580, 10274.601, 390.452, 52876.823 23/11/15,21:16:43,01,10,1, 11.9,1,1, -2.580, 10274.637, 390.417, 52876.786 23/11/15,21:16:43,02,10,1, 11.9,1,1, -2.580, 10274.632, 390.408, 52876.776 23/11/15,21:16:43,03,10,1, 11.9,1,1, -2.580, 10274.639, 390.382, 52876.825 23/11/15,21:16:43,04,10,1, 11.9,1,1, -2.580, 10274.635, 390.364, 52876.798 23/11/15,21:16:43,05,10,1, 11.9,1,1, -2.580, 10274.665, 390.333, 52876.834 23/11/15,21:16:43,06,10,1, 11.9,1,1, -2.580, 10274.672, 390.329, 52876.886 23/11/15,21:16:43,07,10,1, 11.9,1,1, -2.580, 10274.668, 390.303, 52876.840 23/11/15,21:16:43,08,10,1, 11.9,1,1, -2.580, 10274.682, 390.304, 52876.852 23/11/15,21:16:43,09,10,1, 11.9,1,1, -2.580, 10274.682, 390.284, 52876.876 23/11/15,21:16:43,10,10,1, 11.9,1,1, -2.580, 10274.695, 390.257, 52876.840 23/11/15,21:16:43,11,10,1, 11.9,1,1, -2.580, 10274.679, 390.246, 52876.816 23/11/15,21:16:43,12,10,1, 11.9,1,1, -2.580, 10274.681, 390.220, 52876.822 23/11/15,21:16:43,13,10,1, 11.9,1,1, -2.580, 10274.688, 390.202, 52876.838 23/11/15,21:16:43,14,10,1, 11.9,1,1, -2.580, 10274.703, 390.196, 52876.868 23/11/15,21:16:43,15,10,1, 11.9,1,1, -2.580, 10274.705, 390.161, 52876.690 23/11/15,21:16:43,16,10,1, 11.9,1,1, -2.580, 10274.690, 390.173, 52876.953 23/11/15,21:16:43,17,10,1, 11.9,1,1, -2.580, 10274.744, 390.142, 52877.136 23/11/15,21:16:43,18,10,1, 11.9,1,1, -2.580, 10274.755, 390.116, 52876.892 23/11/15,21:16:43,19,10,1, 11.9,1,1, -2.580, 10274.719, 390.108, 52876.898 23/11/15,21:16:44,00,10,1, 11.9,1,1, -2.583, 10274.718, 390.108, 52876.898 23/11/15,21:16:44,01,10,1, 11.9,1,1, -2.583, 10274.748, 390.030, 52876.883 23/11/15,21:16:44,02,10,1, 11.9,1,1, -2.583, 10274.762, 390.076, 52876.855 23/11/15,21:16:44,03,10,1, 11.9,1,1, -2.583, 10274.746, 390.048, 52876.872 23/11/15,21:16:44,04,10,1, 11.9,1,1, -2.583, 10274.779, 390.019, 52876.926 23/11/15,21:16:44,05,10,1, 11.9,1,1, -2.583, 10274.769, 390.009, 52876.913 23/11/15,21:16:44,06,10,1, 11.9,1,1, -2.583, 10274.754, 389.997, 52876.979 23/11/15,21:16:44,07,10,1, 11.9,1,1, -2.583, 10274.798, 389.967, 52876.690 23/11/15,21:16:44,08,10,1, 11.9,1,1, -2.583, 10274.742, 389.961, 52876.912 23/11/15,21:16:44,09,10,1, 11.9,1,1, -2.583, 10274.749, 389.979, 52876.988 23/11/15,21:16:44,10,10,1, 11.9,1,1, -2.583, 10274.757, 389.943, 52876.956 23/11/15,21:16:44,11,10,1, 11.9,1,1, -2.583, 10274.754, 389.952, 52876.952 23/11/15,21:16:44,12,10,1, 11.9,1,1, -2.583, 10274.805, 389.923, 52876.979 23/11/15,21:16:44,13,10,1, 11.9,1,1, -2.583, 10274.796, 389.917, 52876.974 23/11/15,21:16:44,14,10,1, 11.9,1,1, -2.583, 10274.803, 389.884, 52876.939 23/11/15,21:16:44,15,10,1, 11.9,1,1, -2.583, 10274.789, 389.867, 52876.968 23/11/15,21:16:44,16,10,1, 11.9,1,1, -2.583, 10274.787, 389.895, 52877.002 23/11/15,21:16:44,17,10,1, 11.9,1,1, -2.583, 10274.806, 389.861, 52877.015 23/11/15,21:16:44,18,10,1, 11.9,1,1, -2.583, 10274.765, 389.866, 52877.008 23/11/15,21:16:44,19,10,1, 11.9,1,1, -2.583, 10274.785, 389.863, 52877.021 23/11/15,21:16:45,00,10,1, 11.9,1,1, -2.581, 10274.785, 389.863, 52877.021 23/11/15,21:16:45,01,10,1, 11.9,1,1, -2.581, 10274.777, 389.813, 52877.045 23/11/15,21:16:45,02,10,1, 11.9,1,1, -2.581, 10274.773, 389.803, 52877.042 23/11/15,21:16:45,03,10,1, 11.9,1,1, -2.581, 10274.792, 389.810, 52877.042 23/11/15,21:16:45,04,10,1, 11.9,1,1, -2.581, 10274.801, 389.789, 52877.073 23/11/15,21:16:45,05,10,1, 11.9,1,1, -2.581, 10274.814, 389.771, 52877.009 23/11/15,21:16:45,06,10,1, 11.9,1,1, -2.581, 10274.794, 389.782, 52877.080 23/11/15,21:16:45,07,10,1, 11.9,1,1, -2.581, 10274.794, 389.763, 52877.085 23/11/15,21:16:45,08,10,1, 11.9,1,1, -2.581, 10274.811, 389.753, 52877.089 23/11/15,21:16:45,09,10,1, 11.9,1,1, -2.581, 10274.797, 389.726, 52877.051 23/11/15,21:16:45,10,10,1, 11.9,1,1, -2.581, 10274.809, 389.724, 52877.035 23/11/15,21:16:45,11,10,1, 11.9,1,1, -2.581, 10274.791, 389.712, 52877.116 23/11/15,21:16:45,12,10,1, 11.9,1,1, -2.581, 10274.799, 389.710, 52877.111 23/11/15,21:16:45,13,10,1, 11.9,1,1, -2.581, 10274.775, 389.705, 52877.085 23/11/15,21:16:45,14,10,1, 11.9,1,1, -2.581, 10274.800, 389.707, 52877.041 23/11/15,21:16:45,15,10,1, 11.9,1,1, -2.581, 10274.789, 389.683, 52877.075 23/11/15,21:16:45,16,10,1, 11.9,1,1, -2.581, 10274.787, 389.662, 52877.099 23/11/15,21:16:45,17,10,1, 11.9,1,1, -2.581, 10274.777, 389.682, 52877.100 23/11/15,21:16:45,18,10,1, 11.9,1,1, -2.581, 10274.793, 389.650, 52877.134 23/11/15,21:16:45,19,10,1, 11.9,1,1, -2.581, 10274.753, 389.635, 52877.169 23/11/15,21:16:46,00,10,1, 11.9,1,1, -2.580, 10274.751, 389.635, 52877.169 23/11/15,21:16:46,01,10,1, 11.9,1,1, -2.580, 10274.743, 389.632, 52877.174 23/11/15,21:16:46,02,10,1, 11.9,1,1, -2.580, 10274.740, 389.626, 52877.171 23/11/15,21:16:46,03,10,1, 11.9,1,1, -2.580, 10274.738, 389.617, 52877.160 23/11/15,21:16:46,04,10,1, 11.9,1,1, -2.580, 10274.734, 389.616, 52877.161 23/11/15,21:16:46,05,10,1, 11.9,1,1, -2.580, 10274.731, 389.600, 52877.158 23/11/15,21:16:46,06,10,1, 11.9,1,1, -2.580, 10274.745, 389.596, 52877.147 23/11/15,21:16:46,07,10,1, 11.9,1,1, -2.580, 10274.721, 389.583, 52877.197 23/11/15,21:16:46,08,10,1, 11.9,1,1, -2.580, 10274.732, 389.578, 52877.195 23/11/15,21:16:46,09,10,1, 11.9,1,1, -2.580, 10274.717, 389.573, 52877.208 23/11/15,21:16:46,10,10,1, 11.9,1,1, -2.580, 10274.743, 389.546, 52877.227 23/11/15,21:16:46,11,10,1, 11.9,1,1, -2.580, 10274.733, 389.546, 52877.201 23/11/15,21:16:46,12,10,1, 11.9,1,1, -2.580, 10274.718, 389.544, 52877.220 23/11/15,21:16:46,13,10,1, 11.9,1,1, -2.580, 10274.720, 389.514, 52877.202 23/11/15,21:16:46,14,10,1, 11.9,1,1, -2.580, 10274.705, 389.520, 52877.212 23/11/15,21:16:46,15,10,1, 11.9,1,1, -2.580, 10274.712, 389.493, 52877.262 23/11/15,21:16:46,16,10,1, 11.9,1,1, -2.580, 10274.707, 389.483, 52877.254 23/11/15,21:16:46,17,10,1, 11.9,1,1, -2.580, 10274.697, 389.477, 52877.248 23/11/15,21:16:46,18,10,1, 11.9,1,1, -2.580, 10274.717, 389.466, 52877.289 23/11/15,21:16:46,19,10,1, 11.9,1,1, -2.580, 10274.694, 389.455, 52877.251 23/11/15,21:16:47,00,10,1, 11.9,1,1, -2.580, 10274.693, 389.455, 52877.251 23/11/15,21:16:47,01,10,1, 11.9,1,1, -2.580, 10274.710, 389.435, 52877.250 23/11/15,21:16:47,02,10,1, 11.9,1,1, -2.580, 10274.689, 389.417, 52877.302 23/11/15,21:16:47,03,10,1, 11.9,1,1, -2.580, 10274.692, 389.386, 52877.318 23/11/15,21:16:47,04,10,1, 11.9,1,1, -2.580, 10274.664, 389.389, 52877.314 23/11/15,21:16:47,05,10,1, 11.9,1,1, -2.580, 10274.690, 389.381, 52877.322 23/11/15,21:16:47,06,10,1, 11.9,1,1, -2.580, 10274.671, 389.374, 52877.276 23/11/15,21:16:47,07,10,1, 11.9,1,1, -2.580, 10274.680, 389.358, 52877.309 23/11/15,21:16:47,08,10,1, 11.9,1,1, -2.580, 10274.675, 389.349, 52877.300 23/11/15,21:16:47,09,10,1, 11.9,1,1, -2.580, 10274.684, 389.319, 52877.315 23/11/15,21:16:47,10,10,1, 11.9,1,1, -2.580, 10274.667, 389.322, 52877.333 23/11/15,21:16:47,11,10,1, 11.9,1,1, -2.580, 10274.704, 389.323, 52877.353 23/11/15,21:16:47,12,10,1, 11.9,1,1, -2.580, 10274.676, 389.307, 52877.319 23/11/15,21:16:47,13,10,1, 11.9,1,1, -2.580, 10274.670, 389.268, 52877.202 23/11/15,21:16:47,14,10,1, 11.9,1,1, -2.580, 10274.655, 389.288, 52877.391 23/11/15,21:16:47,15,10,1, 11.9,1,1, -2.580, 10274.658, 389.270, 52877.358 23/11/15,21:16:47,16,10,1, 11.9,1,1, -2.580, 10274.676, 389.266, 52877.344 23/11/15,21:16:47,17,10,1, 11.9,1,1, -2.580, 10274.677, 389.248, 52877.438 23/11/15,21:16:47,18,10,1, 11.9,1,1, -2.580, 10274.672, 389.217, 52877.312 23/11/15,21:16:47,19,10,1, 11.9,1,1, -2.580, 10274.668, 389.212, 52877.340 23/11/15,21:16:48,00,11,1, 11.9,1,1, -2.583, 10274.668, 389.212, 52877.340 23/11/15,21:16:48,01,11,1, 11.9,1,1, -2.583, 10274.694, 389.180, 52877.363 23/11/15,21:16:48,02,11,1, 11.9,1,1, -2.583, 10274.679, 389.186, 52877.385 23/11/15,21:16:48,03,11,1, 11.9,1,1, -2.583, 10274.689, 389.135, 52877.408 23/11/15,21:16:48,04,11,1, 11.9,1,1, -2.583, 10274.688, 389.150, 52877.391 23/11/15,21:16:48,05,11,1, 11.9,1,1, -2.583, 10274.700, 389.131, 52877.406 23/11/15,21:16:48,06,11,1, 11.9,1,1, -2.583, 10274.680, 389.131, 52877.401 23/11/15,21:16:48,07,11,1, 11.9,1,1, -2.583, 10274.701, 389.090, 52877.411 23/11/15,21:16:48,08,11,1, 11.9,1,1, -2.583, 10274.701, 389.095, 52877.409 23/11/15,21:16:48,09,11,1, 11.9,1,1, -2.583, 10274.688, 389.079, 52877.391 23/11/15,21:16:48,10,11,1, 11.9,1,1, -2.583, 10274.728, 389.062, 52877.392 23/11/15,21:16:48,11,11,1, 11.9,1,1, -2.583, 10274.705, 389.031, 52877.350 23/11/15,21:16:48,12,11,1, 11.9,1,1, -2.583, 10274.704, 389.029, 52877.435 23/11/15,21:16:48,13,11,1, 11.9,1,1, -2.583, 10274.710, 389.018, 52877.466 23/11/15,21:16:48,14,11,1, 11.9,1,1, -2.583, 10274.704, 389.021, 52877.488 23/11/15,21:16:48,15,11,1, 11.9,1,1, -2.583, 10274.735, 389.018, 52877.504 23/11/15,21:16:48,16,11,1, 11.9,1,1, -2.583, 10274.759, 388.963, 52877.484 23/11/15,21:16:48,17,11,1, 11.9,1,1, -2.583, 10274.736, 388.960, 52877.459 23/11/15,21:16:48,18,11,1, 11.9,1,1, -2.583, 10274.721, 388.936, 52877.465 23/11/15,21:16:48,19,11,1, 11.9,1,1, -2.583, 10274.744, 388.913, 52877.448 23/11/15,21:16:49,00,11,1, 11.9,1,1, -2.584, 10274.743, 388.913, 52877.448 23/11/15,21:16:49,01,11,1, 11.9,1,1, -2.584, 10274.754, 388.908, 52877.446 23/11/15,21:16:49,02,11,1, 11.9,1,1, -2.584, 10274.755, 388.885, 52877.493 23/11/15,21:16:49,03,11,1, 11.9,1,1, -2.584, 10274.784, 388.870, 52877.542 23/11/15,21:16:49,04,11,1, 11.9,1,1, -2.584, 10274.764, 388.858, 52877.486 23/11/15,21:16:49,05,11,1, 11.9,1,1, -2.584, 10274.781, 388.847, 52877.516 23/11/15,21:16:49,06,11,1, 11.9,1,1, -2.584, 10274.760, 388.830, 52877.495 23/11/15,21:16:49,07,11,1, 11.9,1,1, -2.584, 10274.746, 388.838, 52877.624 23/11/15,21:16:49,08,11,1, 11.9,1,1, -2.584, 10274.742, 388.816, 52877.519 23/11/15,21:16:49,09,11,1, 11.9,1,1, -2.584, 10274.792, 388.801, 52877.508 23/11/15,21:16:49,10,11,1, 11.9,1,1, -2.584, 10274.801, 388.773, 52877.501 23/11/15,21:16:49,11,11,1, 11.9,1,1, -2.584, 10274.834, 388.766, 52877.485 23/11/15,21:16:49,12,11,1, 11.9,1,1, -2.584, 10274.819, 388.750, 52877.451 23/11/15,21:16:49,13,11,1, 11.9,1,1, -2.584, 10274.832, 388.733, 52877.491 23/11/15,21:16:49,14,11,1, 11.9,1,1, -2.584, 10274.847, 388.728, 52877.449 23/11/15,21:16:49,15,11,1, 11.9,1,1, -2.584, 10274.824, 388.706, 52877.504 23/11/15,21:16:49,16,11,1, 11.9,1,1, -2.584, 10274.825, 388.697, 52877.565 23/11/15,21:16:49,17,11,1, 11.9,1,1, -2.584, 10274.853, 388.685, 52877.593 23/11/15,21:16:49,18,11,1, 11.9,1,1, -2.584, 10274.872, 388.673, 52877.564 23/11/15,21:16:49,19,11,1, 11.9,1,1, -2.584, 10274.866, 388.659, 52877.524 23/11/15,21:16:50,00,10,1, 11.9,1,1, -2.584, 10274.860, 388.659, 52877.524 23/11/15,21:16:50,01,10,1, 11.9,1,1, -2.584, 10274.883, 388.628, 52877.499 23/11/15,21:16:50,02,10,1, 11.9,1,1, -2.584, 10274.892, 388.634, 52877.484 23/11/15,21:16:50,03,10,1, 11.9,1,1, -2.584, 10274.927, 388.613, 52877.526 23/11/15,21:16:50,04,10,1, 11.9,1,1, -2.584, 10274.931, 388.616, 52877.561 23/11/15,21:16:50,05,10,1, 11.9,1,1, -2.584, 10274.947, 388.581, 52877.560 23/11/15,21:16:50,06,10,1, 11.9,1,1, -2.584, 10274.953, 388.553, 52877.615 23/11/15,21:16:50,07,10,1, 11.9,1,1, -2.584, 10274.955, 388.582, 52877.563 23/11/15,21:16:50,08,10,1, 11.9,1,1, -2.584, 10274.987, 388.536, 52877.537 23/11/15,21:16:50,09,10,1, 11.9,1,1, -2.584, 10274.972, 388.547, 52877.522 23/11/15,21:16:50,10,10,1, 11.9,1,1, -2.584, 10274.980, 388.506, 52877.531 23/11/15,21:16:50,11,10,1, 11.9,1,1, -2.584, 10274.996, 388.484, 52877.587 23/11/15,21:16:50,12,10,1, 11.9,1,1, -2.584, 10275.030, 388.500, 52877.598 23/11/15,21:16:50,13,10,1, 11.9,1,1, -2.584, 10275.025, 388.479, 52877.617 23/11/15,21:16:50,14,10,1, 11.9,1,1, -2.584, 10275.041, 388.471, 52877.594 23/11/15,21:16:50,15,10,1, 11.9,1,1, -2.584, 10275.023, 388.463, 52877.594 23/11/15,21:16:50,16,10,1, 11.9,1,1, -2.584, 10275.036, 388.447, 52877.534 23/11/15,21:16:50,17,10,1, 11.9,1,1, -2.584, 10275.051, 388.421, 52877.542 23/11/15,21:16:50,18,10,1, 11.9,1,1, -2.584, 10275.094, 388.413, 52877.551 23/11/15,21:16:50,19,10,1, 11.9,1,1, -2.584, 10275.100, 388.407, 52877.566 23/11/15,21:16:51,00,10,1, 11.9,1,1, -2.584, 10275.093, 388.407, 52877.566 23/11/15,21:16:51,01,10,1, 11.9,1,1, -2.584, 10275.083, 388.373, 52877.627 23/11/15,21:16:51,02,10,1, 11.9,1,1, -2.584, 10275.100, 388.345, 52877.605 23/11/15,21:16:51,03,10,1, 11.9,1,1, -2.584, 10275.117, 388.329, 52877.613 23/11/15,21:16:51,04,10,1, 11.9,1,1, -2.584, 10275.135, 388.321, 52877.581 23/11/15,21:16:51,05,10,1, 11.9,1,1, -2.584, 10275.153, 388.296, 52877.591 23/11/15,21:16:51,06,10,1, 11.9,1,1, -2.584, 10275.171, 388.303, 52877.612 23/11/15,21:16:51,07,10,1, 11.9,1,1, -2.584, 10275.185, 388.303, 52877.656 23/11/15,21:16:51,08,10,1, 11.9,1,1, -2.584, 10275.184, 388.280, 52877.616 23/11/15,21:16:51,09,10,1, 11.9,1,1, -2.584, 10275.196, 388.252, 52877.591 23/11/15,21:16:51,10,10,1, 11.9,1,1, -2.584, 10275.195, 388.229, 52877.595 23/11/15,21:16:51,11,10,1, 11.9,1,1, -2.584, 10275.223, 388.226, 52877.587 23/11/15,21:16:51,12,10,1, 11.9,1,1, -2.584, 10275.210, 388.205, 52877.620 23/11/15,21:16:51,13,10,1, 11.9,1,1, -2.584, 10275.251, 388.196, 52877.588 23/11/15,21:16:51,14,10,1, 11.9,1,1, -2.584, 10275.249, 388.151, 52877.618 23/11/15,21:16:51,15,10,1, 11.9,1,1, -2.584, 10275.264, 388.166, 52877.611 23/11/15,21:16:51,16,10,1, 11.9,1,1, -2.584, 10275.286, 388.134, 52877.670 23/11/15,21:16:51,17,10,1, 11.9,1,1, -2.584, 10275.302, 388.133, 52877.620 23/11/15,21:16:51,18,10,1, 11.9,1,1, -2.584, 10275.286, 388.100, 52877.611 23/11/15,21:16:51,19,10,1, 11.9,1,1, -2.584, 10275.313, 388.091, 52877.622 23/11/15,21:16:52,00,09,1, 11.9,1,1, -2.581, 10275.310, 388.091, 52877.622 23/11/15,21:16:52,01,09,1, 11.9,1,1, -2.581, 10275.365, 388.084, 52877.612 23/11/15,21:16:52,02,09,1, 11.9,1,1, -2.581, 10275.376, 388.058, 52877.646 23/11/15,21:16:52,03,09,1, 11.9,1,1, -2.581, 10275.374, 388.035, 52877.620 23/11/15,21:16:52,04,09,1, 11.9,1,1, -2.581, 10275.396, 388.031, 52877.649 23/11/15,21:16:52,05,09,1, 11.9,1,1, -2.581, 10275.413, 388.022, 52877.649 23/11/15,21:16:52,06,09,1, 11.9,1,1, -2.581, 10275.435, 388.009, 52877.623 23/11/15,21:16:52,07,09,1, 11.9,1,1, -2.581, 10275.425, 387.956, 52877.623 23/11/15,21:16:52,08,09,1, 11.9,1,1, -2.581, 10275.472, 387.943, 52877.609 23/11/15,21:16:52,09,09,1, 11.9,1,1, -2.581, 10275.452, 387.948, 52877.608 23/11/15,21:16:52,10,09,1, 11.9,1,1, -2.581, 10275.488, 387.910, 52877.604 23/11/15,21:16:52,11,09,1, 11.9,1,1, -2.581, 10275.491, 387.912, 52877.623 23/11/15,21:16:52,12,09,1, 11.9,1,1, -2.581, 10275.495, 387.883, 52877.650 23/11/15,21:16:52,13,09,1, 11.9,1,1, -2.581, 10275.510, 387.874, 52877.688 23/11/15,21:16:52,14,09,1, 11.9,1,1, -2.581, 10275.548, 387.882, 52877.650 23/11/15,21:16:52,15,09,1, 11.9,1,1, -2.581, 10275.570, 387.845, 52877.595 23/11/15,21:16:52,16,09,1, 11.9,1,1, -2.581, 10275.564, 387.853, 52877.597 23/11/15,21:16:52,17,09,1, 11.9,1,1, -2.581, 10275.581, 387.816, 52877.605 23/11/15,21:16:52,18,09,1, 11.9,1,1, -2.581, 10275.588, 387.812, 52877.638 23/11/15,21:16:52,19,09,1, 11.9,1,1, -2.581, 10275.590, 387.779, 52877.680 23/11/15,21:16:53,00,10,1, 11.9,1,1, -2.585, 10275.586, 387.779, 52877.680 23/11/15,21:16:53,01,10,1, 11.9,1,1, -2.585, 10275.640, 387.761, 52877.628 23/11/15,21:16:53,02,10,1, 11.9,1,1, -2.585, 10275.666, 387.728, 52877.613 23/11/15,21:16:53,03,10,1, 11.9,1,1, -2.585, 10275.683, 387.739, 52877.628 23/11/15,21:16:53,04,10,1, 11.9,1,1, -2.585, 10275.702, 387.704, 52877.628 23/11/15,21:16:53,05,10,1, 11.9,1,1, -2.585, 10275.704, 387.684, 52877.689 23/11/15,21:16:53,06,10,1, 11.9,1,1, -2.585, 10275.699, 387.681, 52877.738 23/11/15,21:16:53,07,10,1, 11.9,1,1, -2.585, 10275.742, 387.668, 52877.668 23/11/15,21:16:53,08,10,1, 11.9,1,1, -2.585, 10275.745, 387.660, 52877.685 23/11/15,21:16:53,09,10,1, 11.9,1,1, -2.585, 10275.776, 387.639, 52877.635 23/11/15,21:16:53,10,10,1, 11.9,1,1, -2.585, 10275.801, 387.621, 52877.628 23/11/15,21:16:53,11,10,1, 11.9,1,1, -2.585, 10275.818, 387.585, 52877.654 23/11/15,21:16:53,12,10,1, 11.9,1,1, -2.585, 10275.832, 387.590, 52877.668 23/11/15,21:16:53,13,10,1, 11.9,1,1, -2.585, 10275.850, 387.572, 52877.640 23/11/15,21:16:53,14,10,1, 11.9,1,1, -2.585, 10275.860, 387.557, 52877.618 23/11/15,21:16:53,15,10,1, 11.9,1,1, -2.585, 10275.868, 387.517, 52877.667 23/11/15,21:16:53,16,10,1, 11.9,1,1, -2.585, 10275.896, 387.536, 52877.675 23/11/15,21:16:53,17,10,1, 11.9,1,1, -2.585, 10275.895, 387.498, 52877.661 23/11/15,21:16:53,18,10,1, 11.9,1,1, -2.585, 10275.943, 387.480, 52877.529 23/11/15,21:16:53,19,10,1, 11.9,1,1, -2.585, 10275.953, 387.470, 52877.615 23/11/15,21:16:54,00,10,1, 12.0,1,1, -2.582, 10275.953, 387.470, 52877.615 23/11/15,21:16:54,01,10,1, 12.0,1,1, -2.582, 10275.968, 387.454, 52877.682 23/11/15,21:16:54,02,10,1, 12.0,1,1, -2.582, 10275.988, 387.441, 52877.667 23/11/15,21:16:54,03,10,1, 12.0,1,1, -2.582, 10276.004, 387.413, 52877.638 23/11/15,21:16:54,04,10,1, 12.0,1,1, -2.582, 10276.035, 387.392, 52877.580 23/11/15,21:16:54,05,10,1, 12.0,1,1, -2.582, 10276.035, 387.390, 52877.658 23/11/15,21:16:54,06,10,1, 12.0,1,1, -2.582, 10276.071, 387.364, 52877.698 23/11/15,21:16:54,07,10,1, 12.0,1,1, -2.582, 10276.074, 387.344, 52877.671 23/11/15,21:16:54,08,10,1, 12.0,1,1, -2.582, 10276.075, 387.359, 52877.703 23/11/15,21:16:54,09,10,1, 12.0,1,1, -2.582, 10276.133, 387.317, 52877.705 23/11/15,21:16:54,10,10,1, 12.0,1,1, -2.582, 10276.092, 387.317, 52877.683 23/11/15,21:16:54,11,10,1, 12.0,1,1, -2.582, 10276.158, 387.299, 52877.719 23/11/15,21:16:54,12,10,1, 12.0,1,1, -2.582, 10276.165, 387.293, 52877.666 23/11/15,21:16:54,13,10,1, 12.0,1,1, -2.582, 10276.175, 387.282, 52877.683 23/11/15,21:16:54,14,10,1, 12.0,1,1, -2.582, 10276.188, 387.271, 52877.648 23/11/15,21:16:54,15,10,1, 12.0,1,1, -2.582, 10276.207, 387.254, 52877.617 23/11/15,21:16:54,16,10,1, 12.0,1,1, -2.582, 10276.231, 387.245, 52877.667 23/11/15,21:16:54,17,10,1, 12.0,1,1, -2.582, 10276.234, 387.221, 52877.673 23/11/15,21:16:54,18,10,1, 12.0,1,1, -2.582, 10276.261, 387.188, 52877.677 23/11/15,21:16:54,19,10,1, 12.0,1,1, -2.582, 10276.279, 387.184, 52877.640 23/11/15,21:16:55,00,10,1, 11.9,1,1, -2.582, 10276.278, 387.184, 52877.640 23/11/15,21:16:55,01,10,1, 11.9,1,1, -2.582, 10276.298, 387.184, 52877.648 23/11/15,21:16:55,02,10,1, 11.9,1,1, -2.582, 10276.329, 387.166, 52877.657 23/11/15,21:16:55,03,10,1, 11.9,1,1, -2.582, 10276.356, 387.139, 52877.710 23/11/15,21:16:55,04,10,1, 11.9,1,1, -2.582, 10276.347, 387.115, 52877.687 23/11/15,21:16:55,05,10,1, 11.9,1,1, -2.582, 10276.363, 387.125, 52877.687 23/11/15,21:16:55,06,10,1, 11.9,1,1, -2.582, 10276.397, 387.074, 52877.677 23/11/15,21:16:55,07,10,1, 11.9,1,1, -2.582, 10276.396, 387.082, 52877.651 23/11/15,21:16:55,08,10,1, 11.9,1,1, -2.582, 10276.420, 387.066, 52877.680 23/11/15,21:16:55,09,10,1, 11.9,1,1, -2.582, 10276.451, 387.042, 52877.669 23/11/15,21:16:55,10,10,1, 11.9,1,1, -2.582, 10276.440, 387.018, 52877.658 23/11/15,21:16:55,11,10,1, 11.9,1,1, -2.582, 10276.453, 387.000, 52877.615 23/11/15,21:16:55,12,10,1, 11.9,1,1, -2.582, 10276.499, 387.002, 52877.654 23/11/15,21:16:55,13,10,1, 11.9,1,1, -2.582, 10276.506, 386.987, 52877.675 23/11/15,21:16:55,14,10,1, 11.9,1,1, -2.582, 10276.515, 386.970, 52877.698 23/11/15,21:16:55,15,10,1, 11.9,1,1, -2.582, 10276.519, 386.964, 52877.670 23/11/15,21:16:55,16,10,1, 11.9,1,1, -2.582, 10276.530, 386.947, 52877.697 23/11/15,21:16:55,17,10,1, 11.9,1,1, -2.582, 10276.553, 386.934, 52877.632 23/11/15,21:16:55,18,10,1, 11.9,1,1, -2.582, 10276.561, 386.910, 52877.650 23/11/15,21:16:55,19,10,1, 11.9,1,1, -2.582, 10276.605, 386.908, 52877.565 23/11/15,21:16:56,00,11,1, 11.8,1,1, -2.585, 10276.604, 386.908, 52877.565 23/11/15,21:16:56,01,11,1, 11.8,1,1, -2.585, 10276.579, 386.888, 52877.758 23/11/15,21:16:56,02,11,1, 11.8,1,1, -2.585, 10276.618, 386.872, 52877.743 23/11/15,21:16:56,03,11,1, 11.8,1,1, -2.585, 10276.602, 386.821, 52877.692 23/11/15,21:16:56,04,11,1, 11.8,1,1, -2.585, 10276.658, 386.842, 52877.681 23/11/15,21:16:56,05,11,1, 11.8,1,1, -2.585, 10276.663, 386.833, 52877.675 23/11/15,21:16:56,06,11,1, 11.8,1,1, -2.585, 10276.688, 386.796, 52877.675 23/11/15,21:16:56,07,11,1, 11.8,1,1, -2.585, 10276.702, 386.794, 52877.717 23/11/15,21:16:56,08,11,1, 11.8,1,1, -2.585, 10276.698, 386.784, 52877.737 23/11/15,21:16:56,09,11,1, 11.8,1,1, -2.585, 10276.740, 386.764, 52877.746 23/11/15,21:16:56,10,11,1, 11.8,1,1, -2.585, 10276.746, 386.758, 52877.705 23/11/15,21:16:56,11,11,1, 11.8,1,1, -2.585, 10276.749, 386.726, 52877.704 23/11/15,21:16:56,12,11,1, 11.8,1,1, -2.585, 10276.758, 386.737, 52877.687 23/11/15,21:16:56,13,11,1, 11.8,1,1, -2.585, 10276.787, 386.730, 52877.677 23/11/15,21:16:56,14,11,1, 11.8,1,1, -2.585, 10276.800, 386.671, 52877.707 23/11/15,21:16:56,15,11,1, 11.8,1,1, -2.585, 10276.822, 386.677, 52877.759 23/11/15,21:16:56,16,11,1, 11.8,1,1, -2.585, 10276.831, 386.658, 52877.738 23/11/15,21:16:56,17,11,1, 11.8,1,1, -2.585, 10276.839, 386.652, 52877.681 23/11/15,21:16:56,18,11,1, 11.8,1,1, -2.585, 10276.855, 386.628, 52877.675 23/11/15,21:16:56,19,11,1, 11.8,1,1, -2.585, 10276.864, 386.629, 52877.696 23/11/15,21:16:57,00,11,1, 11.9,1,1, -2.580, 10276.862, 386.629, 52877.696 23/11/15,21:16:57,01,11,1, 11.9,1,1, -2.580, 10276.909, 386.576, 52877.717 23/11/15,21:16:57,02,11,1, 11.9,1,1, -2.580, 10276.937, 386.578, 52877.836 23/11/15,21:16:57,03,11,1, 11.9,1,1, -2.580, 10276.933, 386.542, 52877.807 23/11/15,21:16:57,04,11,1, 11.9,1,1, -2.580, 10276.940, 386.547, 52877.810 23/11/15,21:16:57,05,11,1, 11.9,1,1, -2.580, 10276.942, 386.544, 52877.811 23/11/15,21:16:57,06,11,1, 11.9,1,1, -2.580, 10276.955, 386.512, 52877.845 23/11/15,21:16:57,07,11,1, 11.9,1,1, -2.580, 10276.951, 386.485, 52877.780 23/11/15,21:16:57,08,11,1, 11.9,1,1, -2.580, 10276.983, 386.485, 52877.830 23/11/15,21:16:57,09,11,1, 11.9,1,1, -2.580, 10277.009, 386.476, 52877.816 23/11/15,21:16:57,10,11,1, 11.9,1,1, -2.580, 10277.012, 386.446, 52877.828 23/11/15,21:16:57,11,11,1, 11.9,1,1, -2.580, 10277.037, 386.441, 52877.871 23/11/15,21:16:57,12,11,1, 11.9,1,1, -2.580, 10277.041, 386.427, 52877.846 23/11/15,21:16:57,13,11,1, 11.9,1,1, -2.580, 10277.045, 386.414, 52877.802 23/11/15,21:16:57,14,11,1, 11.9,1,1, -2.580, 10277.066, 386.409, 52877.795 23/11/15,21:16:57,15,11,1, 11.9,1,1, -2.580, 10277.048, 386.394, 52877.794 23/11/15,21:16:57,16,11,1, 11.9,1,1, -2.580, 10277.104, 386.375, 52877.816 23/11/15,21:16:57,17,11,1, 11.9,1,1, -2.580, 10277.111, 386.347, 52877.868 23/11/15,21:16:57,18,11,1, 11.9,1,1, -2.580, 10277.114, 386.362, 52877.877 23/11/15,21:16:57,19,11,1, 11.9,1,1, -2.580, 10277.110, 386.330, 52877.876 23/11/15,21:16:58,00,11,1, 11.9,1,1, -2.585, 10277.104, 386.330, 52877.876 23/11/15,21:16:58,01,11,1, 11.9,1,1, -2.585, 10277.146, 386.323, 52877.795 23/11/15,21:16:58,02,11,1, 11.9,1,1, -2.585, 10277.155, 386.284, 52877.819 23/11/15,21:16:58,03,11,1, 11.9,1,1, -2.585, 10277.180, 386.294, 52877.833 23/11/15,21:16:58,04,11,1, 11.9,1,1, -2.585, 10277.199, 386.267, 52877.861 23/11/15,21:16:58,05,11,1, 11.9,1,1, -2.585, 10277.206, 386.262, 52877.899 23/11/15,21:16:58,06,11,1, 11.9,1,1, -2.585, 10277.196, 386.232, 52877.833 23/11/15,21:16:58,07,11,1, 11.9,1,1, -2.585, 10277.213, 386.233, 52877.824 23/11/15,21:16:58,08,11,1, 11.9,1,1, -2.585, 10277.215, 386.223, 52877.858 23/11/15,21:16:58,09,11,1, 11.9,1,1, -2.585, 10277.226, 386.199, 52877.833 23/11/15,21:16:58,10,11,1, 11.9,1,1, -2.585, 10277.240, 386.196, 52877.872 23/11/15,21:16:58,11,11,1, 11.9,1,1, -2.585, 10277.260, 386.176, 52877.868 23/11/15,21:16:58,12,11,1, 11.9,1,1, -2.585, 10277.268, 386.177, 52877.882 23/11/15,21:16:58,13,11,1, 11.9,1,1, -2.585, 10277.278, 386.140, 52877.872 23/11/15,21:16:58,14,11,1, 11.9,1,1, -2.585, 10277.272, 386.138, 52877.867 23/11/15,21:16:58,15,11,1, 11.9,1,1, -2.585, 10277.286, 386.138, 52877.885 23/11/15,21:16:58,16,11,1, 11.9,1,1, -2.585, 10277.301, 386.127, 52877.885 23/11/15,21:16:58,17,11,1, 11.9,1,1, -2.585, 10277.311, 386.110, 52877.865 23/11/15,21:16:58,18,11,1, 11.9,1,1, -2.585, 10277.323, 386.105, 52877.889 23/11/15,21:16:58,19,11,1, 11.9,1,1, -2.585, 10277.336, 386.075, 52877.894 23/11/15,21:16:59,00,11,1, 11.9,1,1, -2.587, 10277.330, 386.075, 52877.894 23/11/15,21:16:59,01,11,1, 11.9,1,1, -2.587, 10277.371, 386.061, 52877.897 23/11/15,21:16:59,02,11,1, 11.9,1,1, -2.587, 10277.374, 386.054, 52877.903 23/11/15,21:16:59,03,11,1, 11.9,1,1, -2.587, 10277.373, 386.054, 52877.890 23/11/15,21:16:59,04,11,1, 11.9,1,1, -2.587, 10277.388, 386.023, 52877.822 23/11/15,21:16:59,05,11,1, 11.9,1,1, -2.587, 10277.366, 386.040, 52877.889 23/11/15,21:16:59,06,11,1, 11.9,1,1, -2.587, 10277.392, 386.008, 52877.917 23/11/15,21:16:59,07,11,1, 11.9,1,1, -2.587, 10277.378, 386.001, 52877.907 23/11/15,21:16:59,08,11,1, 11.9,1,1, -2.587, 10277.420, 385.985, 52877.906 23/11/15,21:16:59,09,11,1, 11.9,1,1, -2.587, 10277.433, 385.973, 52877.905 23/11/15,21:16:59,10,11,1, 11.9,1,1, -2.587, 10277.439, 385.970, 52877.886 23/11/15,21:16:59,11,11,1, 11.9,1,1, -2.587, 10277.436, 385.959, 52877.898 23/11/15,21:16:59,12,11,1, 11.9,1,1, -2.587, 10277.436, 385.935, 52877.888 23/11/15,21:16:59,13,11,1, 11.9,1,1, -2.587, 10277.438, 385.957, 52877.905 23/11/15,21:16:59,14,11,1, 11.9,1,1, -2.587, 10277.461, 385.923, 52877.896 23/11/15,21:16:59,15,11,1, 11.9,1,1, -2.587, 10277.445, 385.895, 52877.914 23/11/15,21:16:59,16,11,1, 11.9,1,1, -2.587, 10277.491, 385.899, 52877.857 23/11/15,21:16:59,17,11,1, 11.9,1,1, -2.587, 10277.475, 385.884, 52877.849 23/11/15,21:16:59,18,11,1, 11.9,1,1, -2.587, 10277.480, 385.883, 52877.859 23/11/15,21:16:59,19,11,1, 11.9,1,1, -2.587, 10277.498, 385.866, 52877.909 23/11/15,21:17:00,00,11,1, 11.9,1,1, -2.582, 10277.497, 385.866, 52877.909 23/11/15,21:17:00,01,11,1, 11.9,1,1, -2.582, 10277.514, 385.838, 52877.895 23/11/15,21:17:00,02,11,1, 11.9,1,1, -2.582, 10277.491, 385.802, 52877.805 23/11/15,21:17:00,03,11,1, 11.9,1,1, -2.582, 10277.522, 385.792, 52877.816 23/11/15,21:17:00,04,11,1, 11.9,1,1, -2.582, 10277.531, 385.779, 52877.792 23/11/15,21:17:00,05,11,1, 11.9,1,1, -2.582, 10277.523, 385.751, 52877.812 23/11/15,21:17:00,06,11,1, 11.9,1,1, -2.582, 10277.535, 385.736, 52877.793 23/11/15,21:17:00,07,11,1, 11.9,1,1, -2.582, 10277.536, 385.733, 52877.776 23/11/15,21:17:00,08,11,1, 11.9,1,1, -2.582, 10277.534, 385.722, 52877.809 23/11/15,21:17:00,09,11,1, 11.9,1,1, -2.582, 10277.556, 385.694, 52877.776 23/11/15,21:17:00,10,11,1, 11.9,1,1, -2.582, 10277.572, 385.689, 52877.807 23/11/15,21:17:00,11,11,1, 11.9,1,1, -2.582, 10277.548, 385.683, 52877.762 23/11/15,21:17:00,12,11,1, 11.9,1,1, -2.582, 10277.587, 385.663, 52877.764 23/11/15,21:17:00,13,11,1, 11.9,1,1, -2.582, 10277.595, 385.650, 52877.728 23/11/15,21:17:00,14,11,1, 11.9,1,1, -2.582, 10277.595, 385.615, 52877.820 23/11/15,21:17:00,15,11,1, 11.9,1,1, -2.582, 10277.598, 385.594, 52877.782 23/11/15,21:17:00,16,11,1, 11.9,1,1, -2.582, 10277.610, 385.596, 52877.790 23/11/15,21:17:00,17,11,1, 11.9,1,1, -2.582, 10277.602, 385.561, 52877.787 23/11/15,21:17:00,18,11,1, 11.9,1,1, -2.582, 10277.618, 385.569, 52877.749 23/11/15,21:17:00,19,11,1, 11.9,1,1, -2.582, 10277.644, 385.538, 52877.739 23/11/15,21:17:01,00,11,1, 11.9,1,1, -2.581, 10277.638, 385.538, 52877.739 23/11/15,21:17:01,01,11,1, 11.9,1,1, -2.581, 10277.621, 385.528, 52877.753 23/11/15,21:17:01,02,11,1, 11.9,1,1, -2.581, 10277.618, 385.476, 52877.781 23/11/15,21:17:01,03,11,1, 11.9,1,1, -2.581, 10277.634, 385.480, 52877.790 23/11/15,21:17:01,04,11,1, 11.9,1,1, -2.581, 10277.645, 385.448, 52877.718 23/11/15,21:17:01,05,11,1, 11.9,1,1, -2.581, 10277.656, 385.434, 52877.760 23/11/15,21:17:01,06,11,1, 11.9,1,1, -2.581, 10277.661, 385.427, 52877.766 23/11/15,21:17:01,07,11,1, 11.9,1,1, -2.581, 10277.670, 385.403, 52877.779 23/11/15,21:17:01,08,11,1, 11.9,1,1, -2.581, 10277.671, 385.363, 52877.749 23/11/15,21:17:01,09,11,1, 11.9,1,1, -2.581, 10277.682, 385.372, 52877.749 23/11/15,21:17:01,10,11,1, 11.9,1,1, -2.581, 10277.696, 385.361, 52877.776 23/11/15,21:17:01,11,11,1, 11.9,1,1, -2.581, 10277.716, 385.356, 52877.763 23/11/15,21:17:01,12,11,1, 11.9,1,1, -2.581, 10277.716, 385.344, 52877.765 23/11/15,21:17:01,13,11,1, 11.9,1,1, -2.581, 10277.725, 385.309, 52877.731 23/11/15,21:17:01,14,11,1, 11.9,1,1, -2.581, 10277.706, 385.295, 52877.776 23/11/15,21:17:01,15,11,1, 11.9,1,1, -2.581, 10277.739, 385.295, 52877.748 23/11/15,21:17:01,16,11,1, 11.9,1,1, -2.581, 10277.737, 385.228, 52877.714 23/11/15,21:17:01,17,11,1, 11.9,1,1, -2.581, 10277.754, 385.252, 52877.775 23/11/15,21:17:01,18,11,1, 11.9,1,1, -2.581, 10277.750, 385.212, 52877.783 23/11/15,21:17:01,19,11,1, 11.9,1,1, -2.581, 10277.773, 385.196, 52877.752 23/11/15,21:17:02,00,11,1, 11.9,1,1, -2.584, 10277.772, 385.196, 52877.752 23/11/15,21:17:02,01,11,1, 11.9,1,1, -2.584, 10277.771, 385.162, 52877.751 23/11/15,21:17:02,02,11,1, 11.9,1,1, -2.584, 10277.794, 385.141, 52877.753 23/11/15,21:17:02,03,11,1, 11.9,1,1, -2.584, 10277.797, 385.135, 52877.765 23/11/15,21:17:02,04,11,1, 11.9,1,1, -2.584, 10277.806, 385.130, 52877.782 23/11/15,21:17:02,05,11,1, 11.9,1,1, -2.584, 10277.800, 385.105, 52877.767 23/11/15,21:17:02,06,11,1, 11.9,1,1, -2.584, 10277.825, 385.065, 52877.766 23/11/15,21:17:02,07,11,1, 11.9,1,1, -2.584, 10277.838, 385.061, 52877.744 23/11/15,21:17:02,08,11,1, 11.9,1,1, -2.584, 10277.853, 385.020, 52877.730 23/11/15,21:17:02,09,11,1, 11.9,1,1, -2.584, 10277.841, 385.020, 52877.730 23/11/15,21:17:02,10,11,1, 11.9,1,1, -2.584, 10277.869, 385.016, 52877.754 23/11/15,21:17:02,11,11,1, 11.9,1,1, -2.584, 10277.849, 384.990, 52877.759 23/11/15,21:17:02,12,11,1, 11.9,1,1, -2.584, 10277.873, 384.953, 52877.771 23/11/15,21:17:02,13,11,1, 11.9,1,1, -2.584, 10277.875, 384.956, 52877.754 23/11/15,21:17:02,14,11,1, 11.9,1,1, -2.584, 10277.917, 384.932, 52877.702 23/11/15,21:17:02,15,11,1, 11.9,1,1, -2.584, 10277.926, 384.915, 52877.692 23/11/15,21:17:02,16,11,1, 11.9,1,1, -2.584, 10277.945, 384.912, 52877.708 23/11/15,21:17:02,17,11,1, 11.9,1,1, -2.584, 10277.913, 384.869, 52877.731 23/11/15,21:17:02,18,11,1, 11.9,1,1, -2.584, 10277.963, 384.879, 52877.756 23/11/15,21:17:02,19,11,1, 11.9,1,1, -2.584, 10277.942, 384.859, 52877.743 23/11/15,21:17:03,00,11,1, 11.9,1,1, -2.582, 10277.939, 384.859, 52877.743 23/11/15,21:17:03,01,11,1, 11.9,1,1, -2.582, 10277.973, 384.839, 52877.743 23/11/15,21:17:03,02,11,1, 11.9,1,1, -2.582, 10277.985, 384.814, 52877.681 23/11/15,21:17:03,03,11,1, 11.9,1,1, -2.582, 10278.002, 384.806, 52877.764 23/11/15,21:17:03,04,11,1, 11.9,1,1, -2.582, 10277.983, 384.785, 52877.741 23/11/15,21:17:03,05,11,1, 11.9,1,1, -2.582, 10278.002, 384.758, 52877.725 23/11/15,21:17:03,06,11,1, 11.9,1,1, -2.582, 10278.034, 384.742, 52877.736 23/11/15,21:17:03,07,11,1, 11.9,1,1, -2.582, 10278.050, 384.715, 52877.735 23/11/15,21:17:03,08,11,1, 11.9,1,1, -2.582, 10278.054, 384.700, 52877.748 23/11/15,21:17:03,09,11,1, 11.9,1,1, -2.582, 10278.087, 384.688, 52877.673 23/11/15,21:17:03,10,11,1, 11.9,1,1, -2.582, 10278.067, 384.657, 52877.697 23/11/15,21:17:03,11,11,1, 11.9,1,1, -2.582, 10278.109, 384.670, 52877.715 23/11/15,21:17:03,12,11,1, 11.9,1,1, -2.582, 10278.100, 384.606, 52877.732 23/11/15,21:17:03,13,11,1, 11.9,1,1, -2.582, 10278.112, 384.638, 52877.753 23/11/15,21:17:03,14,11,1, 11.9,1,1, -2.582, 10278.126, 384.584, 52877.708 23/11/15,21:17:03,15,11,1, 11.9,1,1, -2.582, 10278.116, 384.581, 52877.649 23/11/15,21:17:03,16,11,1, 11.9,1,1, -2.582, 10278.171, 384.539, 52877.593 23/11/15,21:17:03,17,11,1, 11.9,1,1, -2.582, 10278.118, 384.562, 52877.770 23/11/15,21:17:03,18,11,1, 11.9,1,1, -2.582, 10278.118, 384.540, 52877.747 23/11/15,21:17:03,19,11,1, 11.9,1,1, -2.582, 10278.156, 384.496, 52877.719 23/11/15,21:17:04,00,11,1, 11.9,1,1, -2.587, 10278.147, 384.496, 52877.719 23/11/15,21:17:04,01,11,1, 11.9,1,1, -2.587, 10278.189, 384.490, 52877.754 23/11/15,21:17:04,02,11,1, 11.9,1,1, -2.587, 10278.200, 384.448, 52877.713 23/11/15,21:17:04,03,11,1, 11.9,1,1, -2.587, 10278.226, 384.441, 52877.702 23/11/15,21:17:04,04,11,1, 11.9,1,1, -2.587, 10278.198, 384.421, 52877.702 23/11/15,21:17:04,05,11,1, 11.9,1,1, -2.587, 10278.223, 384.403, 52877.655 23/11/15,21:17:04,06,11,1, 11.9,1,1, -2.587, 10278.243, 384.361, 52877.655 23/11/15,21:17:04,07,11,1, 11.9,1,1, -2.587, 10278.255, 384.387, 52877.735 23/11/15,21:17:04,08,11,1, 11.9,1,1, -2.587, 10278.245, 384.339, 52877.722 23/11/15,21:17:04,09,11,1, 11.9,1,1, -2.587, 10278.275, 384.321, 52877.692 23/11/15,21:17:04,10,11,1, 11.9,1,1, -2.587, 10278.292, 384.305, 52877.654 23/11/15,21:17:04,11,11,1, 11.9,1,1, -2.587, 10278.289, 384.263, 52877.650 23/11/15,21:17:04,12,11,1, 11.9,1,1, -2.587, 10278.309, 384.268, 52877.658 23/11/15,21:17:04,13,11,1, 11.9,1,1, -2.587, 10278.304, 384.262, 52877.681 23/11/15,21:17:04,14,11,1, 11.9,1,1, -2.587, 10278.314, 384.253, 52877.656 23/11/15,21:17:04,15,11,1, 11.9,1,1, -2.587, 10278.328, 384.214, 52877.652 23/11/15,21:17:04,16,11,1, 11.9,1,1, -2.587, 10278.347, 384.211, 52877.651 23/11/15,21:17:04,17,11,1, 11.9,1,1, -2.587, 10278.354, 384.184, 52877.631 23/11/15,21:17:04,18,11,1, 11.9,1,1, -2.587, 10278.377, 384.196, 52877.634 23/11/15,21:17:04,19,11,1, 11.9,1,1, -2.587, 10278.370, 384.140, 52877.634 23/11/15,21:17:05,00,11,1, 11.9,1,1, -2.580, 10278.364, 384.140, 52877.634 23/11/15,21:17:05,01,11,1, 11.9,1,1, -2.580, 10278.395, 384.093, 52877.653 23/11/15,21:17:05,02,11,1, 11.9,1,1, -2.580, 10278.402, 384.079, 52877.654 23/11/15,21:17:05,03,11,1, 11.9,1,1, -2.580, 10278.396, 384.072, 52877.698 23/11/15,21:17:05,04,11,1, 11.9,1,1, -2.580, 10278.437, 384.038, 52877.645 23/11/15,21:17:05,05,11,1, 11.9,1,1, -2.580, 10278.448, 384.038, 52877.628 23/11/15,21:17:05,06,11,1, 11.9,1,1, -2.580, 10278.458, 384.003, 52877.605 23/11/15,21:17:05,07,11,1, 11.9,1,1, -2.580, 10278.439, 384.005, 52877.647 23/11/15,21:17:05,08,11,1, 11.9,1,1, -2.580, 10278.445, 383.984, 52877.633 23/11/15,21:17:05,09,11,1, 11.9,1,1, -2.580, 10278.444, 384.006, 52877.646 23/11/15,21:17:05,10,11,1, 11.9,1,1, -2.580, 10278.463, 383.945, 52877.588 23/11/15,21:17:05,11,11,1, 11.9,1,1, -2.580, 10278.511, 383.950, 52877.639 23/11/15,21:17:05,12,11,1, 11.9,1,1, -2.580, 10278.501, 383.929, 52877.627 23/11/15,21:17:05,13,11,1, 11.9,1,1, -2.580, 10278.507, 383.918, 52877.609 23/11/15,21:17:05,14,11,1, 11.9,1,1, -2.580, 10278.517, 383.908, 52877.582 23/11/15,21:17:05,15,11,1, 11.9,1,1, -2.580, 10278.517, 383.884, 52877.602 23/11/15,21:17:05,16,11,1, 11.9,1,1, -2.580, 10278.547, 383.872, 52877.674 23/11/15,21:17:05,17,11,1, 11.9,1,1, -2.580, 10278.538, 383.855, 52877.609 23/11/15,21:17:05,18,11,1, 11.9,1,1, -2.580, 10278.550, 383.852, 52877.600 23/11/15,21:17:05,19,11,1, 11.9,1,1, -2.580, 10278.561, 383.826, 52877.634 23/11/15,21:17:06,00,10,1, 11.9,1,1, -2.585, 10278.556, 383.826, 52877.634 23/11/15,21:17:06,01,10,1, 11.9,1,1, -2.585, 10278.574, 383.802, 52877.635 23/11/15,21:17:06,02,10,1, 11.9,1,1, -2.585, 10278.587, 383.782, 52877.600 23/11/15,21:17:06,03,10,1, 11.9,1,1, -2.585, 10278.594, 383.772, 52877.632 23/11/15,21:17:06,04,10,1, 11.9,1,1, -2.585, 10278.598, 383.771, 52877.606 23/11/15,21:17:06,05,10,1, 11.9,1,1, -2.585, 10278.595, 383.746, 52877.597 23/11/15,21:17:06,06,10,1, 11.9,1,1, -2.585, 10278.620, 383.737, 52877.628 23/11/15,21:17:06,07,10,1, 11.9,1,1, -2.585, 10278.624, 383.725, 52877.617 23/11/15,21:17:06,08,10,1, 11.9,1,1, -2.585, 10278.613, 383.716, 52877.608 23/11/15,21:17:06,09,10,1, 11.9,1,1, -2.585, 10278.654, 383.685, 52877.625 23/11/15,21:17:06,10,10,1, 11.9,1,1, -2.585, 10278.664, 383.687, 52877.615 23/11/15,21:17:06,11,10,1, 11.9,1,1, -2.585, 10278.642, 383.667, 52877.598 23/11/15,21:17:06,12,10,1, 11.9,1,1, -2.585, 10278.652, 383.680, 52877.618 23/11/15,21:17:06,13,10,1, 11.9,1,1, -2.585, 10278.665, 383.651, 52877.598 23/11/15,21:17:06,14,10,1, 11.9,1,1, -2.585, 10278.678, 383.633, 52877.550 23/11/15,21:17:06,15,10,1, 11.9,1,1, -2.585, 10278.686, 383.637, 52877.578 23/11/15,21:17:06,16,10,1, 11.9,1,1, -2.585, 10278.713, 383.609, 52877.572 23/11/15,21:17:06,17,10,1, 11.9,1,1, -2.585, 10278.719, 383.621, 52877.614 23/11/15,21:17:06,18,10,1, 11.9,1,1, -2.585, 10278.697, 383.593, 52877.649 23/11/15,21:17:06,19,10,1, 11.9,1,1, -2.585, 10278.707, 383.583, 52877.598 23/11/15,21:17:07,00,10,1, 11.9,1,1, -2.579, 10278.707, 383.583, 52877.598 23/11/15,21:17:07,01,10,1, 11.9,1,1, -2.579, 10278.744, 383.576, 52877.612 23/11/15,21:17:07,02,10,1, 11.9,1,1, -2.579, 10278.749, 383.559, 52877.624 23/11/15,21:17:07,03,10,1, 11.9,1,1, -2.579, 10278.757, 383.538, 52877.557 23/11/15,21:17:07,04,10,1, 11.9,1,1, -2.579, 10278.790, 383.543, 52877.618 23/11/15,21:17:07,05,10,1, 11.9,1,1, -2.579, 10278.764, 383.558, 52877.608 23/11/15,21:17:07,06,10,1, 11.9,1,1, -2.579, 10278.775, 383.530, 52877.578 23/11/15,21:17:07,07,10,1, 11.9,1,1, -2.579, 10278.780, 383.529, 52877.631 23/11/15,21:17:07,08,10,1, 11.9,1,1, -2.579, 10278.782, 383.501, 52877.678 23/11/15,21:17:07,09,10,1, 11.9,1,1, -2.579, 10278.807, 383.497, 52877.594 23/11/15,21:17:07,10,10,1, 11.9,1,1, -2.579, 10278.834, 383.491, 52877.625 23/11/15,21:17:07,11,10,1, 11.9,1,1, -2.579, 10278.828, 383.491, 52877.636 23/11/15,21:17:07,12,10,1, 11.9,1,1, -2.579, 10278.838, 383.494, 52877.636 23/11/15,21:17:07,13,10,1, 11.9,1,1, -2.579, 10278.831, 383.463, 52877.597 23/11/15,21:17:07,14,10,1, 11.9,1,1, -2.579, 10278.833, 383.473, 52877.668 23/11/15,21:17:07,15,10,1, 11.9,1,1, -2.579, 10278.851, 383.473, 52877.623 23/11/15,21:17:07,16,10,1, 11.9,1,1, -2.579, 10278.859, 383.459, 52877.595 23/11/15,21:17:07,17,10,1, 11.9,1,1, -2.579, 10278.836, 383.437, 52877.623 23/11/15,21:17:07,18,10,1, 11.9,1,1, -2.579, 10278.856, 383.465, 52877.631 23/11/15,21:17:07,19,10,1, 11.9,1,1, -2.579, 10278.861, 383.436, 52877.693 23/11/15,21:17:08,00,10,1, 11.8,1,1, -2.586, 10278.857, 383.436, 52877.693 23/11/15,21:17:08,01,10,1, 11.8,1,1, -2.586, 10278.906, 383.406, 52877.582 23/11/15,21:17:08,02,10,1, 11.8,1,1, -2.586, 10278.893, 383.410, 52877.652 23/11/15,21:17:08,03,10,1, 11.8,1,1, -2.586, 10278.905, 383.399, 52877.613 23/11/15,21:17:08,04,10,1, 11.8,1,1, -2.586, 10278.913, 383.400, 52877.602 23/11/15,21:17:08,05,10,1, 11.8,1,1, -2.586, 10278.925, 383.373, 52877.650 23/11/15,21:17:08,06,10,1, 11.8,1,1, -2.586, 10278.911, 383.384, 52877.678 23/11/15,21:17:08,07,10,1, 11.8,1,1, -2.586, 10278.909, 383.352, 52877.659 23/11/15,21:17:08,08,10,1, 11.8,1,1, -2.586, 10278.942, 383.364, 52877.650 23/11/15,21:17:08,09,10,1, 11.8,1,1, -2.586, 10278.945, 383.352, 52877.634 23/11/15,21:17:08,10,10,1, 11.8,1,1, -2.586, 10278.962, 383.341, 52877.635 23/11/15,21:17:08,11,10,1, 11.8,1,1, -2.586, 10278.954, 383.336, 52877.638 23/11/15,21:17:08,12,10,1, 11.8,1,1, -2.586, 10278.984, 383.335, 52877.650 23/11/15,21:17:08,13,10,1, 11.8,1,1, -2.586, 10278.975, 383.342, 52877.650 23/11/15,21:17:08,14,10,1, 11.8,1,1, -2.586, 10278.971, 383.320, 52877.672 23/11/15,21:17:08,15,10,1, 11.8,1,1, -2.586, 10278.982, 383.330, 52877.685 23/11/15,21:17:08,16,10,1, 11.8,1,1, -2.586, 10279.006, 383.317, 52877.633 23/11/15,21:17:08,17,10,1, 11.8,1,1, -2.586, 10278.954, 383.290, 52877.640 23/11/15,21:17:08,18,10,1, 11.8,1,1, -2.586, 10278.992, 383.290, 52877.645 23/11/15,21:17:08,19,10,1, 11.8,1,1, -2.586, 10279.007, 383.299, 52877.641 23/11/15,21:17:09,00,10,1, 11.8,1,1, -2.583, 10278.999, 383.299, 52877.641 23/11/15,21:17:09,01,10,1, 11.8,1,1, -2.583, 10279.008, 383.291, 52877.692 23/11/15,21:17:09,02,10,1, 11.8,1,1, -2.583, 10279.009, 383.271, 52877.679 23/11/15,21:17:09,03,10,1, 11.8,1,1, -2.583, 10279.018, 383.251, 52877.683 23/11/15,21:17:09,04,10,1, 11.8,1,1, -2.583, 10279.021, 383.279, 52877.687 23/11/15,21:17:09,05,10,1, 11.8,1,1, -2.583, 10279.028, 383.275, 52877.675 23/11/15,21:17:09,06,10,1, 11.8,1,1, -2.583, 10279.039, 383.266, 52877.625 23/11/15,21:17:09,07,10,1, 11.8,1,1, -2.583, 10279.022, 383.264, 52877.694 23/11/15,21:17:09,08,10,1, 11.8,1,1, -2.583, 10279.015, 383.248, 52877.710 23/11/15,21:17:09,09,10,1, 11.8,1,1, -2.583, 10279.037, 383.232, 52877.493 23/11/15,21:17:09,10,10,1, 11.8,1,1, -2.583, 10279.031, 383.245, 52877.706 23/11/15,21:17:09,11,10,1, 11.8,1,1, -2.583, 10279.017, 383.236, 52877.674 23/11/15,21:17:09,12,10,1, 11.8,1,1, -2.583, 10279.042, 383.220, 52877.662 23/11/15,21:17:09,13,10,1, 11.8,1,1, -2.583, 10279.042, 383.187, 52877.668 23/11/15,21:17:09,14,10,1, 11.8,1,1, -2.583, 10279.068, 383.190, 52877.648 23/11/15,21:17:09,15,10,1, 11.8,1,1, -2.583, 10279.065, 383.210, 52877.691 23/11/15,21:17:09,16,10,1, 11.8,1,1, -2.583, 10279.062, 383.198, 52877.743 23/11/15,21:17:09,17,10,1, 11.8,1,1, -2.583, 10279.077, 383.205, 52877.734 23/11/15,21:17:09,18,10,1, 11.8,1,1, -2.583, 10279.090, 383.180, 52877.549 23/11/15,21:17:09,19,10,1, 11.8,1,1, -2.583, 10279.112, 383.164, 52877.707 23/11/15,21:17:10,00,10,1, 11.8,1,1, -2.585, 10279.107, 383.164, 52877.707 23/11/15,21:17:10,01,10,1, 11.8,1,1, -2.585, 10279.069, 383.143, 52877.685 23/11/15,21:17:10,02,10,1, 11.8,1,1, -2.585, 10279.114, 383.183, 52877.720 23/11/15,21:17:10,03,10,1, 11.8,1,1, -2.585, 10279.091, 383.156, 52877.748 23/11/15,21:17:10,04,10,1, 11.8,1,1, -2.585, 10279.075, 383.140, 52877.724 23/11/15,21:17:10,05,10,1, 11.8,1,1, -2.585, 10279.076, 383.129, 52877.738 23/11/15,21:17:10,06,10,1, 11.8,1,1, -2.585, 10279.075, 383.124, 52877.682 23/11/15,21:17:10,07,10,1, 11.8,1,1, -2.585, 10279.105, 383.116, 52877.773 23/11/15,21:17:10,08,10,1, 11.8,1,1, -2.585, 10279.112, 383.118, 52877.703 23/11/15,21:17:10,09,10,1, 11.8,1,1, -2.585, 10279.098, 383.110, 52877.708 23/11/15,21:17:10,10,10,1, 11.8,1,1, -2.585, 10279.116, 383.106, 52877.782 23/11/15,21:17:10,11,10,1, 11.8,1,1, -2.585, 10279.068, 383.101, 52877.812 23/11/15,21:17:10,12,10,1, 11.8,1,1, -2.585, 10279.135, 383.086, 52877.747 23/11/15,21:17:10,13,10,1, 11.8,1,1, -2.585, 10279.125, 383.061, 52877.708 23/11/15,21:17:10,14,10,1, 11.8,1,1, -2.585, 10279.083, 383.045, 52877.711 23/11/15,21:17:10,15,10,1, 11.8,1,1, -2.585, 10279.111, 383.059, 52877.695 23/11/15,21:17:10,16,10,1, 11.8,1,1, -2.585, 10279.113, 383.048, 52877.736 23/11/15,21:17:10,17,10,1, 11.8,1,1, -2.585, 10279.109, 383.048, 52877.715 23/11/15,21:17:10,18,10,1, 11.8,1,1, -2.585, 10279.123, 383.038, 52877.727 23/11/15,21:17:10,19,10,1, 11.8,1,1, -2.585, 10279.101, 383.018, 52877.757 23/11/15,21:17:11,00,10,1, 11.9,1,1, -2.583, 10279.099, 383.018, 52877.757 23/11/15,21:17:11,01,10,1, 11.9,1,1, -2.583, 10279.100, 383.009, 52877.741 23/11/15,21:17:11,02,10,1, 11.9,1,1, -2.583, 10279.115, 383.004, 52877.715 23/11/15,21:17:11,03,10,1, 11.9,1,1, -2.583, 10279.123, 382.980, 52877.772 23/11/15,21:17:11,04,10,1, 11.9,1,1, -2.583, 10279.120, 382.995, 52877.740 23/11/15,21:17:11,05,10,1, 11.9,1,1, -2.583, 10279.112, 382.971, 52877.736 23/11/15,21:17:11,06,10,1, 11.9,1,1, -2.583, 10279.110, 382.958, 52877.747 23/11/15,21:17:11,07,10,1, 11.9,1,1, -2.583, 10279.115, 382.960, 52877.759 23/11/15,21:17:11,08,10,1, 11.9,1,1, -2.583, 10279.113, 382.948, 52877.735 23/11/15,21:17:11,09,10,1, 11.9,1,1, -2.583, 10279.120, 382.953, 52877.755 23/11/15,21:17:11,10,10,1, 11.9,1,1, -2.583, 10279.123, 382.931, 52877.766 23/11/15,21:17:11,11,10,1, 11.9,1,1, -2.583, 10279.114, 382.926, 52877.738 23/11/15,21:17:11,12,10,1, 11.9,1,1, -2.583, 10279.107, 382.906, 52877.751 23/11/15,21:17:11,13,10,1, 11.9,1,1, -2.583, 10279.104, 382.901, 52877.741 23/11/15,21:17:11,14,10,1, 11.9,1,1, -2.583, 10279.117, 382.893, 52877.714 23/11/15,21:17:11,15,10,1, 11.9,1,1, -2.583, 10279.110, 382.882, 52877.799 23/11/15,21:17:11,16,10,1, 11.9,1,1, -2.583, 10279.123, 382.879, 52877.744 23/11/15,21:17:11,17,10,1, 11.9,1,1, -2.583, 10279.150, 382.835, 52877.616 23/11/15,21:17:11,18,10,1, 11.9,1,1, -2.583, 10279.106, 382.855, 52877.741 23/11/15,21:17:11,19,10,1, 11.9,1,1, -2.583, 10279.101, 382.834, 52877.799 23/11/15,21:17:12,00,10,1, 12.0,1,1, -2.586, 10279.099, 382.834, 52877.799 23/11/15,21:17:12,01,10,1, 12.0,1,1, -2.586, 10279.099, 382.845, 52877.744 23/11/15,21:17:12,02,10,1, 12.0,1,1, -2.586, 10279.125, 382.802, 52877.751 23/11/15,21:17:12,03,10,1, 12.0,1,1, -2.586, 10279.114, 382.810, 52877.716 23/11/15,21:17:12,04,10,1, 12.0,1,1, -2.586, 10279.150, 382.810, 52877.759 23/11/15,21:17:12,05,10,1, 12.0,1,1, -2.586, 10279.135, 382.779, 52877.761 23/11/15,21:17:12,06,10,1, 12.0,1,1, -2.586, 10279.137, 382.768, 52877.713 23/11/15,21:17:12,07,10,1, 12.0,1,1, -2.586, 10279.122, 382.787, 52877.773 23/11/15,21:17:12,08,10,1, 12.0,1,1, -2.586, 10279.122, 382.763, 52877.744 23/11/15,21:17:12,09,10,1, 12.0,1,1, -2.586, 10279.127, 382.748, 52877.752 23/11/15,21:17:12,10,10,1, 12.0,1,1, -2.586, 10279.131, 382.746, 52877.750 23/11/15,21:17:12,11,10,1, 12.0,1,1, -2.586, 10279.122, 382.745, 52877.719 23/11/15,21:17:12,12,10,1, 12.0,1,1, -2.586, 10279.117, 382.711, 52877.690 23/11/15,21:17:12,13,10,1, 12.0,1,1, -2.586, 10279.134, 382.727, 52877.748 23/11/15,21:17:12,14,10,1, 12.0,1,1, -2.586, 10279.154, 382.697, 52877.744 23/11/15,21:17:12,15,10,1, 12.0,1,1, -2.586, 10279.125, 382.705, 52877.851 23/11/15,21:17:12,16,10,1, 12.0,1,1, -2.586, 10279.121, 382.697, 52877.727 23/11/15,21:17:12,17,10,1, 12.0,1,1, -2.586, 10279.128, 382.686, 52877.752 23/11/15,21:17:12,18,10,1, 12.0,1,1, -2.586, 10279.150, 382.641, 52877.752 23/11/15,21:17:12,19,10,1, 12.0,1,1, -2.586, 10279.140, 382.652, 52877.709 23/11/15,21:17:13,00,10,1, 11.9,1,1, -2.583, 10279.132, 382.652, 52877.709 23/11/15,21:17:13,01,10,1, 11.9,1,1, -2.583, 10279.148, 382.675, 52877.736 23/11/15,21:17:13,02,10,1, 11.9,1,1, -2.583, 10279.126, 382.660, 52877.765 23/11/15,21:17:13,03,10,1, 11.9,1,1, -2.583, 10279.158, 382.635, 52877.745 23/11/15,21:17:13,04,10,1, 11.9,1,1, -2.583, 10279.158, 382.629, 52877.750 23/11/15,21:17:13,05,10,1, 11.9,1,1, -2.583, 10279.153, 382.617, 52877.742 23/11/15,21:17:13,06,10,1, 11.9,1,1, -2.583, 10279.140, 382.617, 52877.664 23/11/15,21:17:13,07,10,1, 11.9,1,1, -2.583, 10279.154, 382.608, 52877.750 23/11/15,21:17:13,08,10,1, 11.9,1,1, -2.583, 10279.164, 382.600, 52877.738 23/11/15,21:17:13,09,10,1, 11.9,1,1, -2.583, 10279.144, 382.602, 52877.775 23/11/15,21:17:13,10,10,1, 11.9,1,1, -2.583, 10279.152, 382.596, 52877.733 23/11/15,21:17:13,11,10,1, 11.9,1,1, -2.583, 10279.135, 382.579, 52877.728 23/11/15,21:17:13,12,10,1, 11.9,1,1, -2.583, 10279.160, 382.583, 52877.733 23/11/15,21:17:13,13,10,1, 11.9,1,1, -2.583, 10279.140, 382.571, 52877.711 23/11/15,21:17:13,14,10,1, 11.9,1,1, -2.583, 10279.149, 382.548, 52877.681 23/11/15,21:17:13,15,10,1, 11.9,1,1, -2.583, 10279.149, 382.575, 52877.727 23/11/15,21:17:13,16,10,1, 11.9,1,1, -2.583, 10279.131, 382.568, 52877.746 23/11/15,21:17:13,17,10,1, 11.9,1,1, -2.583, 10279.148, 382.548, 52877.757 23/11/15,21:17:13,18,10,1, 11.9,1,1, -2.583, 10279.155, 382.540, 52877.751 23/11/15,21:17:13,19,10,1, 11.9,1,1, -2.583, 10279.151, 382.552, 52877.722 23/11/15,21:17:14,00,10,1, 11.9,1,1, -2.587, 10279.149, 382.552, 52877.722 23/11/15,21:17:14,01,10,1, 11.9,1,1, -2.587, 10279.159, 382.526, 52877.715 23/11/15,21:17:14,02,10,1, 11.9,1,1, -2.587, 10279.130, 382.513, 52877.720 23/11/15,21:17:14,03,10,1, 11.9,1,1, -2.587, 10279.135, 382.519, 52877.766 23/11/15,21:17:14,04,10,1, 11.9,1,1, -2.587, 10279.139, 382.478, 52877.736 23/11/15,21:17:14,05,10,1, 11.9,1,1, -2.587, 10279.130, 382.495, 52877.761 23/11/15,21:17:14,06,10,1, 11.9,1,1, -2.587, 10279.127, 382.494, 52877.778 23/11/15,21:17:14,07,10,1, 11.9,1,1, -2.587, 10279.137, 382.498, 52877.737 23/11/15,21:17:14,08,10,1, 11.9,1,1, -2.587, 10279.131, 382.464, 52877.761 23/11/15,21:17:14,09,10,1, 11.9,1,1, -2.587, 10279.150, 382.448, 52877.749 23/11/15,21:17:14,10,10,1, 11.9,1,1, -2.587, 10279.124, 382.487, 52877.710 23/11/15,21:17:14,11,10,1, 11.9,1,1, -2.587, 10279.112, 382.449, 52877.774 23/11/15,21:17:14,12,10,1, 11.9,1,1, -2.587, 10279.118, 382.458, 52877.734 23/11/15,21:17:14,13,10,1, 11.9,1,1, -2.587, 10279.109, 382.458, 52877.781 23/11/15,21:17:14,14,10,1, 11.9,1,1, -2.587, 10279.099, 382.421, 52877.753 23/11/15,21:17:14,15,10,1, 11.9,1,1, -2.587, 10279.103, 382.424, 52877.735 23/11/15,21:17:14,16,10,1, 11.9,1,1, -2.587, 10279.110, 382.420, 52877.727 23/11/15,21:17:14,17,10,1, 11.9,1,1, -2.587, 10279.085, 382.405, 52877.716 23/11/15,21:17:14,18,10,1, 11.9,1,1, -2.587, 10279.111, 382.398, 52877.764 23/11/15,21:17:14,19,10,1, 11.9,1,1, -2.587, 10279.091, 382.398, 52877.737 23/11/15,21:17:15,00,11,1, 11.9,1,1, -2.583, 10279.090, 382.398, 52877.737 23/11/15,21:17:15,01,11,1, 11.9,1,1, -2.583, 10279.061, 382.357, 52877.734 23/11/15,21:17:15,02,11,1, 11.9,1,1, -2.583, 10279.088, 382.379, 52877.730 23/11/15,21:17:15,03,11,1, 11.9,1,1, -2.583, 10279.056, 382.337, 52877.724 23/11/15,21:17:15,04,11,1, 11.9,1,1, -2.583, 10279.087, 382.354, 52877.693 23/11/15,21:17:15,05,11,1, 11.9,1,1, -2.583, 10279.101, 382.332, 52877.708 23/11/15,21:17:15,06,11,1, 11.9,1,1, -2.583, 10279.087, 382.312, 52877.745 23/11/15,21:17:15,07,11,1, 11.9,1,1, -2.583, 10279.079, 382.319, 52877.710 23/11/15,21:17:15,08,11,1, 11.9,1,1, -2.583, 10279.090, 382.309, 52877.748 23/11/15,21:17:15,09,11,1, 11.9,1,1, -2.583, 10279.083, 382.291, 52877.719 23/11/15,21:17:15,10,11,1, 11.9,1,1, -2.583, 10279.069, 382.272, 52877.695 23/11/15,21:17:15,11,11,1, 11.9,1,1, -2.583, 10279.080, 382.272, 52877.697 23/11/15,21:17:15,12,11,1, 11.9,1,1, -2.583, 10279.090, 382.252, 52877.697 23/11/15,21:17:15,13,11,1, 11.9,1,1, -2.583, 10279.063, 382.256, 52877.700 23/11/15,21:17:15,14,11,1, 11.9,1,1, -2.583, 10279.062, 382.230, 52877.733 23/11/15,21:17:15,15,11,1, 11.9,1,1, -2.583, 10279.070, 382.225, 52877.701 23/11/15,21:17:15,16,11,1, 11.9,1,1, -2.583, 10279.082, 382.218, 52877.696 23/11/15,21:17:15,17,11,1, 11.9,1,1, -2.583, 10279.076, 382.215, 52877.712 23/11/15,21:17:15,18,11,1, 11.9,1,1, -2.583, 10279.086, 382.194, 52877.719 23/11/15,21:17:15,19,11,1, 11.9,1,1, -2.583, 10279.068, 382.181, 52877.720 23/11/15,21:17:16,00,11,1, 11.8,1,1, -2.584, 10279.065, 382.181, 52877.720 23/11/15,21:17:16,01,11,1, 11.8,1,1, -2.584, 10279.113, 382.146, 52877.551 23/11/15,21:17:16,02,11,1, 11.8,1,1, -2.584, 10279.084, 382.172, 52877.896 23/11/15,21:17:16,03,11,1, 11.8,1,1, -2.584, 10279.145, 382.133, 52877.697 23/11/15,21:17:16,04,11,1, 11.8,1,1, -2.584, 10279.104, 382.111, 52877.694 23/11/15,21:17:16,05,11,1, 11.8,1,1, -2.584, 10279.074, 382.106, 52877.714 23/11/15,21:17:16,06,11,1, 11.8,1,1, -2.584, 10279.091, 382.116, 52877.684 23/11/15,21:17:16,07,11,1, 11.8,1,1, -2.584, 10279.064, 382.089, 52877.667 23/11/15,21:17:16,08,11,1, 11.8,1,1, -2.584, 10279.071, 382.094, 52877.669 23/11/15,21:17:16,09,11,1, 11.8,1,1, -2.584, 10279.079, 382.089, 52877.663 23/11/15,21:17:16,10,11,1, 11.8,1,1, -2.584, 10279.097, 382.063, 52877.700 23/11/15,21:17:16,11,11,1, 11.8,1,1, -2.584, 10279.076, 382.065, 52877.658 23/11/15,21:17:16,12,11,1, 11.8,1,1, -2.584, 10279.090, 382.057, 52877.705 23/11/15,21:17:16,13,11,1, 11.8,1,1, -2.584, 10279.073, 382.049, 52877.657 23/11/15,21:17:16,14,11,1, 11.8,1,1, -2.584, 10279.096, 382.018, 52877.637 23/11/15,21:17:16,15,11,1, 11.8,1,1, -2.584, 10279.083, 382.009, 52877.644 23/11/15,21:17:16,16,11,1, 11.8,1,1, -2.584, 10279.052, 382.001, 52877.686 23/11/15,21:17:16,17,11,1, 11.8,1,1, -2.584, 10279.083, 381.970, 52877.590 23/11/15,21:17:16,18,11,1, 11.8,1,1, -2.584, 10279.045, 381.969, 52877.645 23/11/15,21:17:16,19,11,1, 11.8,1,1, -2.584, 10279.103, 381.951, 52877.652 23/11/15,21:17:17,00,09,1, 11.9,1,1, -2.581, 10279.099, 381.951, 52877.652 23/11/15,21:17:17,01,09,1, 11.9,1,1, -2.581, 10279.055, 381.922, 52877.626 23/11/15,21:17:17,02,09,1, 11.9,1,1, -2.581, 10279.073, 381.930, 52877.645 23/11/15,21:17:17,03,09,1, 11.9,1,1, -2.581, 10279.053, 381.902, 52877.641 23/11/15,21:17:17,04,09,1, 11.9,1,1, -2.581, 10279.070, 381.900, 52877.664 23/11/15,21:17:17,05,09,1, 11.9,1,1, -2.581, 10279.057, 381.857, 52877.630 23/11/15,21:17:17,06,09,1, 11.9,1,1, -2.581, 10279.049, 381.858, 52877.656 23/11/15,21:17:17,07,09,1, 11.9,1,1, -2.581, 10279.056, 381.854, 52877.594 23/11/15,21:17:17,08,09,1, 11.9,1,1, -2.581, 10279.056, 381.854, 52877.569 23/11/15,21:17:17,09,09,1, 11.9,1,1, -2.581, 10279.041, 381.813, 52877.570 23/11/15,21:17:17,10,09,1, 11.9,1,1, -2.581, 10279.048, 381.840, 52877.573 23/11/15,21:17:17,11,09,1, 11.9,1,1, -2.581, 10279.069, 381.804, 52877.648 23/11/15,21:17:17,12,09,1, 11.9,1,1, -2.581, 10279.065, 381.798, 52877.548 23/11/15,21:17:17,13,09,1, 11.9,1,1, -2.581, 10279.046, 381.815, 52877.619 23/11/15,21:17:17,14,09,1, 11.9,1,1, -2.581, 10279.049, 381.773, 52877.544 23/11/15,21:17:17,15,09,1, 11.9,1,1, -2.581, 10279.043, 381.778, 52877.544 23/11/15,21:17:17,16,09,1, 11.9,1,1, -2.581, 10279.036, 381.752, 52877.521 23/11/15,21:17:17,17,09,1, 11.9,1,1, -2.581, 10279.017, 381.724, 52877.571 23/11/15,21:17:17,18,09,1, 11.9,1,1, -2.581, 10279.013, 381.725, 52877.566 23/11/15,21:17:17,19,09,1, 11.9,1,1, -2.581, 10279.036, 381.716, 52877.572 23/11/15,21:17:18,00,09,1, 11.9,1,1, -2.583, 10279.032, 381.716, 52877.572 23/11/15,21:17:18,01,09,1, 11.9,1,1, -2.583, 10279.010, 381.681, 52877.543 23/11/15,21:17:18,02,09,1, 11.9,1,1, -2.583, 10279.010, 381.670, 52877.577 23/11/15,21:17:18,03,09,1, 11.9,1,1, -2.583, 10279.022, 381.677, 52877.545 23/11/15,21:17:18,04,09,1, 11.9,1,1, -2.583, 10278.999, 381.671, 52877.510 23/11/15,21:17:18,05,09,1, 11.9,1,1, -2.583, 10278.966, 381.650, 52877.596 23/11/15,21:17:18,06,09,1, 11.9,1,1, -2.583, 10278.995, 381.651, 52877.559 23/11/15,21:17:18,07,09,1, 11.9,1,1, -2.583, 10278.991, 381.629, 52877.528 23/11/15,21:17:18,08,09,1, 11.9,1,1, -2.583, 10278.980, 381.626, 52877.556 23/11/15,21:17:18,09,09,1, 11.9,1,1, -2.583, 10278.998, 381.605, 52877.542 23/11/15,21:17:18,10,09,1, 11.9,1,1, -2.583, 10278.994, 381.567, 52877.484 23/11/15,21:17:18,11,09,1, 11.9,1,1, -2.583, 10278.979, 381.583, 52877.490 23/11/15,21:17:18,12,09,1, 11.9,1,1, -2.583, 10278.998, 381.567, 52877.507 23/11/15,21:17:18,13,09,1, 11.9,1,1, -2.583, 10278.971, 381.540, 52877.541 23/11/15,21:17:18,14,09,1, 11.9,1,1, -2.583, 10278.953, 381.526, 52877.468 23/11/15,21:17:18,15,09,1, 11.9,1,1, -2.583, 10278.960, 381.541, 52877.507 23/11/15,21:17:18,16,09,1, 11.9,1,1, -2.583, 10278.968, 381.533, 52877.514 23/11/15,21:17:18,17,09,1, 11.9,1,1, -2.583, 10278.975, 381.505, 52877.436 23/11/15,21:17:18,18,09,1, 11.9,1,1, -2.583, 10278.968, 381.490, 52877.455 23/11/15,21:17:18,19,09,1, 11.9,1,1, -2.583, 10278.989, 381.493, 52877.509 23/11/15,21:17:19,00,09,1, 11.9,1,1, -2.588, 10278.982, 381.493, 52877.509 23/11/15,21:17:19,01,09,1, 11.9,1,1, -2.588, 10278.956, 381.454, 52877.484 23/11/15,21:17:19,02,09,1, 11.9,1,1, -2.588, 10278.954, 381.439, 52877.473 23/11/15,21:17:19,03,09,1, 11.9,1,1, -2.588, 10278.953, 381.432, 52877.498 23/11/15,21:17:19,04,09,1, 11.9,1,1, -2.588, 10278.943, 381.454, 52877.459 23/11/15,21:17:19,05,09,1, 11.9,1,1, -2.588, 10278.944, 381.404, 52877.437 23/11/15,21:17:19,06,09,1, 11.9,1,1, -2.588, 10278.930, 381.402, 52877.415 23/11/15,21:17:19,07,09,1, 11.9,1,1, -2.588, 10278.953, 381.400, 52877.481 23/11/15,21:17:19,08,09,1, 11.9,1,1, -2.588, 10278.951, 381.379, 52877.440 23/11/15,21:17:19,09,09,1, 11.9,1,1, -2.588, 10278.936, 381.372, 52877.459 23/11/15,21:17:19,10,09,1, 11.9,1,1, -2.588, 10278.920, 381.373, 52877.444 23/11/15,21:17:19,11,09,1, 11.9,1,1, -2.588, 10278.925, 381.350, 52877.410 23/11/15,21:17:19,12,09,1, 11.9,1,1, -2.588, 10278.915, 381.339, 52877.466 23/11/15,21:17:19,13,09,1, 11.9,1,1, -2.588, 10278.937, 381.342, 52877.398 23/11/15,21:17:19,14,09,1, 11.9,1,1, -2.588, 10278.926, 381.316, 52877.399 23/11/15,21:17:19,15,09,1, 11.9,1,1, -2.588, 10278.909, 381.303, 52877.398 23/11/15,21:17:19,16,09,1, 11.9,1,1, -2.588, 10278.934, 381.305, 52877.379 23/11/15,21:17:19,17,09,1, 11.9,1,1, -2.588, 10278.936, 381.280, 52877.247 23/11/15,21:17:19,18,09,1, 11.9,1,1, -2.588, 10278.907, 381.267, 52877.343 23/11/15,21:17:19,19,09,1, 11.9,1,1, -2.588, 10278.936, 381.266, 52877.297 23/11/15,21:17:20,00,10,1, 11.9,1,1, -2.583, 10278.932, 381.266, 52877.297 23/11/15,21:17:20,01,10,1, 11.9,1,1, -2.583, 10278.912, 381.254, 52877.378 23/11/15,21:17:20,02,10,1, 11.9,1,1, -2.583, 10278.930, 381.248, 52877.364 23/11/15,21:17:20,03,10,1, 11.9,1,1, -2.583, 10278.952, 381.226, 52877.528 23/11/15,21:17:20,04,10,1, 11.9,1,1, -2.583, 10278.899, 381.205, 52877.289 23/11/15,21:17:20,05,10,1, 11.9,1,1, -2.583, 10278.906, 381.198, 52877.345 23/11/15,21:17:20,06,10,1, 11.9,1,1, -2.583, 10278.898, 381.185, 52877.271 23/11/15,21:17:20,07,10,1, 11.9,1,1, -2.583, 10278.875, 381.190, 52877.347 23/11/15,21:17:20,08,10,1, 11.9,1,1, -2.583, 10278.894, 381.159, 52877.327 23/11/15,21:17:20,09,10,1, 11.9,1,1, -2.583, 10278.893, 381.151, 52877.281 23/11/15,21:17:20,10,10,1, 11.9,1,1, -2.583, 10278.912, 381.130, 52877.345 23/11/15,21:17:20,11,10,1, 11.9,1,1, -2.583, 10278.871, 381.152, 52877.294 23/11/15,21:17:20,12,10,1, 11.9,1,1, -2.583, 10278.899, 381.115, 52877.345 23/11/15,21:17:20,13,10,1, 11.9,1,1, -2.583, 10278.876, 381.119, 52877.306 23/11/15,21:17:20,14,10,1, 11.9,1,1, -2.583, 10278.865, 381.090, 52877.291 23/11/15,21:17:20,15,10,1, 11.9,1,1, -2.583, 10278.859, 381.087, 52877.328 23/11/15,21:17:20,16,10,1, 11.9,1,1, -2.583, 10278.844, 381.073, 52877.288 23/11/15,21:17:20,17,10,1, 11.9,1,1, -2.583, 10278.866, 381.077, 52877.338 23/11/15,21:17:20,18,10,1, 11.9,1,1, -2.583, 10278.836, 381.045, 52877.316 23/11/15,21:17:20,19,10,1, 11.9,1,1, -2.583, 10278.846, 381.035, 52877.297 23/11/15,21:17:21,00,10,1, 11.8,1,1, -2.583, 10278.840, 381.035, 52877.297 23/11/15,21:17:21,01,10,1, 11.8,1,1, -2.583, 10278.847, 381.020, 52877.313 23/11/15,21:17:21,02,10,1, 11.8,1,1, -2.583, 10278.842, 380.977, 52877.226 23/11/15,21:17:21,03,10,1, 11.8,1,1, -2.583, 10278.826, 380.987, 52877.280 23/11/15,21:17:21,04,10,1, 11.8,1,1, -2.583, 10278.829, 380.978, 52877.304 23/11/15,21:17:21,05,10,1, 11.8,1,1, -2.583, 10278.845, 380.951, 52877.250 23/11/15,21:17:21,06,10,1, 11.8,1,1, -2.583, 10278.827, 380.959, 52877.287 23/11/15,21:17:21,07,10,1, 11.8,1,1, -2.583, 10278.834, 380.956, 52877.244 23/11/15,21:17:21,08,10,1, 11.8,1,1, -2.583, 10278.834, 380.936, 52877.253 23/11/15,21:17:21,09,10,1, 11.8,1,1, -2.583, 10278.826, 380.924, 52877.246 23/11/15,21:17:21,10,10,1, 11.8,1,1, -2.583, 10278.821, 380.904, 52877.282 23/11/15,21:17:21,11,10,1, 11.8,1,1, -2.583, 10278.796, 380.893, 52877.267 23/11/15,21:17:21,12,10,1, 11.8,1,1, -2.583, 10278.807, 380.893, 52877.231 23/11/15,21:17:21,13,10,1, 11.8,1,1, -2.583, 10278.819, 380.878, 52877.246 23/11/15,21:17:21,14,10,1, 11.8,1,1, -2.583, 10278.808, 380.869, 52877.226 23/11/15,21:17:21,15,10,1, 11.8,1,1, -2.583, 10278.795, 380.850, 52877.179 23/11/15,21:17:21,16,10,1, 11.8,1,1, -2.583, 10278.786, 380.854, 52877.224 23/11/15,21:17:21,17,10,1, 11.8,1,1, -2.583, 10278.798, 380.834, 52877.233 23/11/15,21:17:21,18,10,1, 11.8,1,1, -2.583, 10278.800, 380.820, 52877.234 23/11/15,21:17:21,19,10,1, 11.8,1,1, -2.583, 10278.791, 380.801, 52877.254 23/11/15,21:17:22,00,11,1, 11.9,1,1, -2.584, 10278.790, 380.801, 52877.254 23/11/15,21:17:22,01,11,1, 11.9,1,1, -2.584, 10278.780, 380.786, 52877.173 23/11/15,21:17:22,02,11,1, 11.9,1,1, -2.584, 10278.809, 380.775, 52877.176 23/11/15,21:17:22,03,11,1, 11.9,1,1, -2.584, 10278.804, 380.778, 52877.186 23/11/15,21:17:22,04,11,1, 11.9,1,1, -2.584, 10278.784, 380.768, 52877.180 23/11/15,21:17:22,05,11,1, 11.9,1,1, -2.584, 10278.781, 380.755, 52877.175 23/11/15,21:17:22,06,11,1, 11.9,1,1, -2.584, 10278.770, 380.760, 52877.181 23/11/15,21:17:22,07,11,1, 11.9,1,1, -2.584, 10278.753, 380.742, 52877.209 23/11/15,21:17:22,08,11,1, 11.9,1,1, -2.584, 10278.760, 380.746, 52877.238 23/11/15,21:17:22,09,11,1, 11.9,1,1, -2.584, 10278.762, 380.744, 52877.211 23/11/15,21:17:22,10,11,1, 11.9,1,1, -2.584, 10278.794, 380.715, 52877.209 23/11/15,21:17:22,11,11,1, 11.9,1,1, -2.584, 10278.763, 380.705, 52877.211 23/11/15,21:17:22,12,11,1, 11.9,1,1, -2.584, 10278.738, 380.711, 52877.211 23/11/15,21:17:22,13,11,1, 11.9,1,1, -2.584, 10278.746, 380.722, 52877.175 23/11/15,21:17:22,14,11,1, 11.9,1,1, -2.584, 10278.758, 380.704, 52877.205 23/11/15,21:17:22,15,11,1, 11.9,1,1, -2.584, 10278.766, 380.657, 52877.214 23/11/15,21:17:22,16,11,1, 11.9,1,1, -2.584, 10278.778, 380.663, 52877.166 23/11/15,21:17:22,17,11,1, 11.9,1,1, -2.584, 10278.744, 380.668, 52877.194 23/11/15,21:17:22,18,11,1, 11.9,1,1, -2.584, 10278.731, 380.637, 52877.125 23/11/15,21:17:22,19,11,1, 11.9,1,1, -2.584, 10278.774, 380.624, 52877.217 23/11/15,21:17:23,00,11,1, 11.8,1,1, -2.584, 10278.773, 380.624, 52877.217 23/11/15,21:17:23,01,11,1, 11.8,1,1, -2.584, 10278.742, 380.614, 52877.212 23/11/15,21:17:23,02,11,1, 11.8,1,1, -2.584, 10278.760, 380.617, 52877.227 23/11/15,21:17:23,03,11,1, 11.8,1,1, -2.584, 10278.714, 380.615, 52877.202 23/11/15,21:17:23,04,11,1, 11.8,1,1, -2.584, 10278.745, 380.597, 52877.185 23/11/15,21:17:23,05,11,1, 11.8,1,1, -2.584, 10278.731, 380.598, 52877.160 23/11/15,21:17:23,06,11,1, 11.8,1,1, -2.584, 10278.732, 380.605, 52877.186 23/11/15,21:17:23,07,11,1, 11.8,1,1, -2.584, 10278.751, 380.593, 52877.196 23/11/15,21:17:23,08,11,1, 11.8,1,1, -2.584, 10278.746, 380.593, 52877.226 23/11/15,21:17:23,09,11,1, 11.8,1,1, -2.584, 10278.736, 380.597, 52877.224 23/11/15,21:17:23,10,11,1, 11.8,1,1, -2.584, 10278.713, 380.592, 52877.209 23/11/15,21:17:23,11,11,1, 11.8,1,1, -2.584, 10278.744, 380.587, 52877.206 23/11/15,21:17:23,12,11,1, 11.8,1,1, -2.584, 10278.742, 380.576, 52877.181 23/11/15,21:17:23,13,11,1, 11.8,1,1, -2.584, 10278.745, 380.578, 52877.188 23/11/15,21:17:23,14,11,1, 11.8,1,1, -2.584, 10278.745, 380.574, 52877.199 23/11/15,21:17:23,15,11,1, 11.8,1,1, -2.584, 10278.759, 380.587, 52877.252 23/11/15,21:17:23,16,11,1, 11.8,1,1, -2.584, 10278.734, 380.566, 52877.199 23/11/15,21:17:23,17,11,1, 11.8,1,1, -2.584, 10278.728, 380.579, 52877.241 23/11/15,21:17:23,18,11,1, 11.8,1,1, -2.584, 10278.747, 380.546, 52877.218 23/11/15,21:17:23,19,11,1, 11.8,1,1, -2.584, 10278.730, 380.569, 52877.207 23/11/15,21:17:24,00,11,1, 11.9,1,1, -2.585, 10278.723, 380.569, 52877.207 23/11/15,21:17:24,01,11,1, 11.9,1,1, -2.585, 10278.732, 380.546, 52877.214 23/11/15,21:17:24,02,11,1, 11.9,1,1, -2.585, 10278.738, 380.552, 52877.290 23/11/15,21:17:24,03,11,1, 11.9,1,1, -2.585, 10278.726, 380.540, 52877.211 23/11/15,21:17:24,04,11,1, 11.9,1,1, -2.585, 10278.716, 380.545, 52877.252 23/11/15,21:17:24,05,11,1, 11.9,1,1, -2.585, 10278.717, 380.558, 52877.257 23/11/15,21:17:24,06,11,1, 11.9,1,1, -2.585, 10278.706, 380.540, 52877.276 23/11/15,21:17:24,07,11,1, 11.9,1,1, -2.585, 10278.719, 380.542, 52877.209 23/11/15,21:17:24,08,11,1, 11.9,1,1, -2.585, 10278.691, 380.552, 52877.255 23/11/15,21:17:24,09,11,1, 11.9,1,1, -2.585, 10278.704, 380.551, 52877.234 23/11/15,21:17:24,10,11,1, 11.9,1,1, -2.585, 10278.724, 380.554, 52877.303 23/11/15,21:17:24,11,11,1, 11.9,1,1, -2.585, 10278.736, 380.551, 52877.264 23/11/15,21:17:24,12,11,1, 11.9,1,1, -2.585, 10278.708, 380.519, 52877.268 23/11/15,21:17:24,13,11,1, 11.9,1,1, -2.585, 10278.690, 380.526, 52877.277 23/11/15,21:17:24,14,11,1, 11.9,1,1, -2.585, 10278.724, 380.532, 52877.284 23/11/15,21:17:24,15,11,1, 11.9,1,1, -2.585, 10278.701, 380.544, 52877.276 23/11/15,21:17:24,16,11,1, 11.9,1,1, -2.585, 10278.710, 380.542, 52877.240 23/11/15,21:17:24,17,11,1, 11.9,1,1, -2.585, 10278.717, 380.557, 52877.244 23/11/15,21:17:24,18,11,1, 11.9,1,1, -2.585, 10278.700, 380.555, 52877.283 23/11/15,21:17:24,19,11,1, 11.9,1,1, -2.585, 10278.702, 380.541, 52877.307 23/11/15,21:17:25,00,11,1, 11.9,1,1, -2.584, 10278.698, 380.541, 52877.307 23/11/15,21:17:25,01,11,1, 11.9,1,1, -2.584, 10278.694, 380.510, 52877.271 23/11/15,21:17:25,02,11,1, 11.9,1,1, -2.584, 10278.685, 380.524, 52877.217 23/11/15,21:17:25,03,11,1, 11.9,1,1, -2.584, 10278.685, 380.563, 52877.307 23/11/15,21:17:25,04,11,1, 11.9,1,1, -2.584, 10278.685, 380.556, 52877.274 23/11/15,21:17:25,05,11,1, 11.9,1,1, -2.584, 10278.694, 380.544, 52877.325 23/11/15,21:17:25,06,11,1, 11.9,1,1, -2.584, 10278.693, 380.552, 52877.291 23/11/15,21:17:25,07,11,1, 11.9,1,1, -2.584, 10278.674, 380.551, 52877.316 23/11/15,21:17:25,08,11,1, 11.9,1,1, -2.584, 10278.676, 380.546, 52877.241 23/11/15,21:17:25,09,11,1, 11.9,1,1, -2.584, 10278.672, 380.547, 52877.337 23/11/15,21:17:25,10,11,1, 11.9,1,1, -2.584, 10278.671, 380.563, 52877.294 23/11/15,21:17:25,11,11,1, 11.9,1,1, -2.584, 10278.668, 380.570, 52877.281 23/11/15,21:17:25,12,11,1, 11.9,1,1, -2.584, 10278.656, 380.538, 52877.249 23/11/15,21:17:25,13,11,1, 11.9,1,1, -2.584, 10278.618, 380.570, 52877.289 23/11/15,21:17:25,14,11,1, 11.9,1,1, -2.584, 10278.611, 380.582, 52877.446 23/11/15,21:17:25,15,11,1, 11.9,1,1, -2.584, 10278.627, 380.586, 52877.293 23/11/15,21:17:25,16,11,1, 11.9,1,1, -2.584, 10278.619, 380.566, 52877.235 23/11/15,21:17:25,17,11,1, 11.9,1,1, -2.584, 10278.637, 380.562, 52877.308 23/11/15,21:17:25,18,11,1, 11.9,1,1, -2.584, 10278.608, 380.583, 52877.246 23/11/15,21:17:25,19,11,1, 11.9,1,1, -2.584, 10278.618, 380.597, 52877.269 23/11/15,21:17:26,00,11,1, 12.0,1,1, -2.584, 10278.615, 380.597, 52877.269 23/11/15,21:17:26,01,11,1, 12.0,1,1, -2.584, 10278.616, 380.592, 52877.257 23/11/15,21:17:26,02,11,1, 12.0,1,1, -2.584, 10278.613, 380.594, 52877.269 23/11/15,21:17:26,03,11,1, 12.0,1,1, -2.584, 10278.607, 380.601, 52877.294 23/11/15,21:17:26,04,11,1, 12.0,1,1, -2.584, 10278.588, 380.605, 52877.256 23/11/15,21:17:26,05,11,1, 12.0,1,1, -2.584, 10278.596, 380.591, 52877.316 23/11/15,21:17:26,06,11,1, 12.0,1,1, -2.584, 10278.588, 380.599, 52877.289 23/11/15,21:17:26,07,11,1, 12.0,1,1, -2.584, 10278.585, 380.588, 52877.256 23/11/15,21:17:26,08,11,1, 12.0,1,1, -2.584, 10278.581, 380.596, 52877.323 23/11/15,21:17:26,09,11,1, 12.0,1,1, -2.584, 10278.587, 380.584, 52877.251 23/11/15,21:17:26,10,11,1, 12.0,1,1, -2.584, 10278.576, 380.584, 52877.272 23/11/15,21:17:26,11,11,1, 12.0,1,1, -2.584, 10278.574, 380.569, 52877.016 23/11/15,21:17:26,12,11,1, 12.0,1,1, -2.584, 10278.536, 380.592, 52877.285 23/11/15,21:17:26,13,11,1, 12.0,1,1, -2.584, 10278.538, 380.617, 52877.322 23/11/15,21:17:26,14,11,1, 12.0,1,1, -2.584, 10278.546, 380.615, 52877.310 23/11/15,21:17:26,15,11,1, 12.0,1,1, -2.584, 10278.539, 380.613, 52877.332 23/11/15,21:17:26,16,11,1, 12.0,1,1, -2.584, 10278.535, 380.616, 52877.293 23/11/15,21:17:26,17,11,1, 12.0,1,1, -2.584, 10278.552, 380.579, 52877.263 23/11/15,21:17:26,18,11,1, 12.0,1,1, -2.584, 10278.542, 380.587, 52877.141 23/11/15,21:17:26,19,11,1, 12.0,1,1, -2.584, 10278.521, 380.615, 52877.293 23/11/15,21:17:27,00,11,1, 11.9,1,1, -2.586, 10278.515, 380.615, 52877.293 23/11/15,21:17:27,01,11,1, 11.9,1,1, -2.586, 10278.537, 380.595, 52877.302 23/11/15,21:17:27,02,11,1, 11.9,1,1, -2.586, 10278.512, 380.598, 52877.274 23/11/15,21:17:27,03,11,1, 11.9,1,1, -2.586, 10278.501, 380.602, 52877.308 23/11/15,21:17:27,04,11,1, 11.9,1,1, -2.586, 10278.476, 380.592, 52877.315 23/11/15,21:17:27,05,11,1, 11.9,1,1, -2.586, 10278.489, 380.599, 52877.266 23/11/15,21:17:27,06,11,1, 11.9,1,1, -2.586, 10278.493, 380.582, 52877.245 23/11/15,21:17:27,07,11,1, 11.9,1,1, -2.586, 10278.464, 380.598, 52877.236 23/11/15,21:17:27,08,11,1, 11.9,1,1, -2.586, 10278.505, 380.615, 52877.282 23/11/15,21:17:27,09,11,1, 11.9,1,1, -2.586, 10278.470, 380.604, 52877.267 23/11/15,21:17:27,10,11,1, 11.9,1,1, -2.586, 10278.458, 380.595, 52877.265 23/11/15,21:17:27,11,11,1, 11.9,1,1, -2.586, 10278.454, 380.613, 52877.240 23/11/15,21:17:27,12,11,1, 11.9,1,1, -2.586, 10278.488, 380.626, 52877.322 23/11/15,21:17:27,13,11,1, 11.9,1,1, -2.586, 10278.469, 380.605, 52877.241 23/11/15,21:17:27,14,11,1, 11.9,1,1, -2.586, 10278.462, 380.572, 52877.246 23/11/15,21:17:27,15,11,1, 11.9,1,1, -2.586, 10278.451, 380.601, 52877.262 23/11/15,21:17:27,16,11,1, 11.9,1,1, -2.586, 10278.431, 380.618, 52877.229 23/11/15,21:17:27,17,11,1, 11.9,1,1, -2.586, 10278.440, 380.607, 52877.217 23/11/15,21:17:27,18,11,1, 11.9,1,1, -2.586, 10278.424, 380.611, 52877.263 23/11/15,21:17:27,19,11,1, 11.9,1,1, -2.586, 10278.431, 380.605, 52877.288 23/11/15,21:17:28,00,11,1, 11.8,1,1, -2.583, 10278.431, 380.605, 52877.288 23/11/15,21:17:28,01,11,1, 11.8,1,1, -2.583, 10278.414, 380.590, 52877.276 23/11/15,21:17:28,02,11,1, 11.8,1,1, -2.583, 10278.411, 380.583, 52877.244 23/11/15,21:17:28,03,11,1, 11.8,1,1, -2.583, 10278.406, 380.616, 52877.186 23/11/15,21:17:28,04,11,1, 11.8,1,1, -2.583, 10278.410, 380.625, 52877.204 23/11/15,21:17:28,05,11,1, 11.8,1,1, -2.583, 10278.407, 380.606, 52877.253 23/11/15,21:17:28,06,11,1, 11.8,1,1, -2.583, 10278.419, 380.630, 52877.272 23/11/15,21:17:28,07,11,1, 11.8,1,1, -2.583, 10278.406, 380.622, 52877.297 23/11/15,21:17:28,08,11,1, 11.8,1,1, -2.583, 10278.385, 380.634, 52877.231 23/11/15,21:17:28,09,11,1, 11.8,1,1, -2.583, 10278.395, 380.632, 52877.279 23/11/15,21:17:28,10,11,1, 11.8,1,1, -2.583, 10278.364, 380.635, 52877.211 23/11/15,21:17:28,11,11,1, 11.8,1,1, -2.583, 10278.406, 380.623, 52877.243 23/11/15,21:17:28,12,11,1, 11.8,1,1, -2.583, 10278.358, 380.618, 52877.223 23/11/15,21:17:28,13,11,1, 11.8,1,1, -2.583, 10278.391, 380.624, 52877.243 23/11/15,21:17:28,14,11,1, 11.8,1,1, -2.583, 10278.372, 380.620, 52877.284 23/11/15,21:17:28,15,11,1, 11.8,1,1, -2.583, 10278.382, 380.616, 52877.238 23/11/15,21:17:28,16,11,1, 11.8,1,1, -2.583, 10278.384, 380.631, 52877.253 23/11/15,21:17:28,17,11,1, 11.8,1,1, -2.583, 10278.366, 380.631, 52877.236 23/11/15,21:17:28,18,11,1, 11.8,1,1, -2.583, 10278.375, 380.628, 52877.192 23/11/15,21:17:28,19,11,1, 11.8,1,1, -2.583, 10278.345, 380.628, 52877.234 23/11/15,21:17:29,00,11,1, 11.9,1,1, -2.585, 10278.339, 380.628, 52877.234 23/11/15,21:17:29,01,11,1, 11.9,1,1, -2.585, 10278.343, 380.614, 52877.250 23/11/15,21:17:29,02,11,1, 11.9,1,1, -2.585, 10278.343, 380.605, 52877.201 23/11/15,21:17:29,03,11,1, 11.9,1,1, -2.585, 10278.353, 380.634, 52877.311 23/11/15,21:17:29,04,11,1, 11.9,1,1, -2.585, 10278.323, 380.612, 52877.232 23/11/15,21:17:29,05,11,1, 11.9,1,1, -2.585, 10278.322, 380.600, 52877.176 23/11/15,21:17:29,06,11,1, 11.9,1,1, -2.585, 10278.331, 380.595, 52877.212 23/11/15,21:17:29,07,11,1, 11.9,1,1, -2.585, 10278.333, 380.601, 52877.213 23/11/15,21:17:29,08,11,1, 11.9,1,1, -2.585, 10278.331, 380.608, 52877.177 23/11/15,21:17:29,09,11,1, 11.9,1,1, -2.585, 10278.316, 380.614, 52877.257 23/11/15,21:17:29,10,11,1, 11.9,1,1, -2.585, 10278.314, 380.610, 52877.228 23/11/15,21:17:29,11,11,1, 11.9,1,1, -2.585, 10278.329, 380.609, 52877.209 23/11/15,21:17:29,12,11,1, 11.9,1,1, -2.585, 10278.305, 380.605, 52877.176 23/11/15,21:17:29,13,11,1, 11.9,1,1, -2.585, 10278.302, 380.580, 52877.200 23/11/15,21:17:29,14,11,1, 11.9,1,1, -2.585, 10278.295, 380.610, 52877.194 23/11/15,21:17:29,15,11,1, 11.9,1,1, -2.585, 10278.301, 380.591, 52877.187 23/11/15,21:17:29,16,11,1, 11.9,1,1, -2.585, 10278.325, 380.591, 52877.288 23/11/15,21:17:29,17,11,1, 11.9,1,1, -2.585, 10278.303, 380.602, 52877.165 23/11/15,21:17:29,18,11,1, 11.9,1,1, -2.585, 10278.276, 380.591, 52877.225 23/11/15,21:17:29,19,11,1, 11.9,1,1, -2.585, 10278.281, 380.583, 52877.213 23/11/15,21:17:30,00,11,1, 11.8,1,1, -2.584, 10278.273, 380.583, 52877.213 23/11/15,21:17:30,01,11,1, 11.8,1,1, -2.584, 10278.290, 380.599, 52877.188 23/11/15,21:17:30,02,11,1, 11.8,1,1, -2.584, 10278.308, 380.602, 52877.138 23/11/15,21:17:30,03,11,1, 11.8,1,1, -2.584, 10278.291, 380.592, 52877.223 23/11/15,21:17:30,04,11,1, 11.8,1,1, -2.584, 10278.276, 380.587, 52877.200 23/11/15,21:17:30,05,11,1, 11.8,1,1, -2.584, 10278.285, 380.599, 52877.162 23/11/15,21:17:30,06,11,1, 11.8,1,1, -2.584, 10278.272, 380.566, 52877.163 23/11/15,21:17:30,07,11,1, 11.8,1,1, -2.584, 10278.276, 380.576, 52877.141 23/11/15,21:17:30,08,11,1, 11.8,1,1, -2.584, 10278.284, 380.586, 52877.163 23/11/15,21:17:30,09,11,1, 11.8,1,1, -2.584, 10278.282, 380.595, 52877.156 23/11/15,21:17:30,10,11,1, 11.8,1,1, -2.584, 10278.274, 380.580, 52877.126 23/11/15,21:17:30,11,11,1, 11.8,1,1, -2.584, 10278.262, 380.607, 52877.201 23/11/15,21:17:30,12,11,1, 11.8,1,1, -2.584, 10278.269, 380.581, 52877.149 23/11/15,21:17:30,13,11,1, 11.8,1,1, -2.584, 10278.258, 380.589, 52877.125 23/11/15,21:17:30,14,11,1, 11.8,1,1, -2.584, 10278.268, 380.580, 52877.144 23/11/15,21:17:30,15,11,1, 11.8,1,1, -2.584, 10278.269, 380.574, 52877.102 23/11/15,21:17:30,16,11,1, 11.8,1,1, -2.584, 10278.250, 380.572, 52877.143 23/11/15,21:17:30,17,11,1, 11.8,1,1, -2.584, 10278.253, 380.572, 52877.152 23/11/15,21:17:30,18,11,1, 11.8,1,1, -2.584, 10278.240, 380.579, 52877.127 23/11/15,21:17:30,19,11,1, 11.8,1,1, -2.584, 10278.256, 380.554, 52877.170 23/11/15,21:17:31,00,11,1, 11.9,1,1, -2.586, 10278.256, 380.554, 52877.170 23/11/15,21:17:31,01,11,1, 11.9,1,1, -2.586, 10278.232, 380.574, 52877.125 23/11/15,21:17:31,02,11,1, 11.9,1,1, -2.586, 10278.242, 380.568, 52877.115 23/11/15,21:17:31,03,11,1, 11.9,1,1, -2.586, 10278.221, 380.560, 52877.085 23/11/15,21:17:31,04,11,1, 11.9,1,1, -2.586, 10278.260, 380.553, 52877.107 23/11/15,21:17:31,05,11,1, 11.9,1,1, -2.586, 10278.241, 380.555, 52877.151 23/11/15,21:17:31,06,11,1, 11.9,1,1, -2.586, 10278.228, 380.554, 52877.090 23/11/15,21:17:31,07,11,1, 11.9,1,1, -2.586, 10278.218, 380.519, 52877.143 23/11/15,21:17:31,08,11,1, 11.9,1,1, -2.586, 10278.202, 380.533, 52877.050 23/11/15,21:17:31,09,11,1, 11.9,1,1, -2.586, 10278.264, 380.521, 52877.140 23/11/15,21:17:31,10,11,1, 11.9,1,1, -2.586, 10278.216, 380.537, 52877.103 23/11/15,21:17:31,11,11,1, 11.9,1,1, -2.586, 10278.241, 380.530, 52877.079 23/11/15,21:17:31,12,11,1, 11.9,1,1, -2.586, 10278.241, 380.537, 52877.151 23/11/15,21:17:31,13,11,1, 11.9,1,1, -2.586, 10278.249, 380.495, 52877.106 23/11/15,21:17:31,14,11,1, 11.9,1,1, -2.586, 10278.225, 380.520, 52877.149 23/11/15,21:17:31,15,11,1, 11.9,1,1, -2.586, 10278.218, 380.538, 52877.129 23/11/15,21:17:31,16,11,1, 11.9,1,1, -2.586, 10278.231, 380.534, 52877.082 23/11/15,21:17:31,17,11,1, 11.9,1,1, -2.586, 10278.235, 380.544, 52877.132 23/11/15,21:17:31,18,11,1, 11.9,1,1, -2.586, 10278.209, 380.535, 52877.113 23/11/15,21:17:31,19,11,1, 11.9,1,1, -2.586, 10278.230, 380.519, 52877.062 23/11/15,21:17:32,00,11,1, 11.8,1,1, -2.585, 10278.223, 380.519, 52877.062 23/11/15,21:17:32,01,11,1, 11.8,1,1, -2.585, 10278.220, 380.506, 52877.141 23/11/15,21:17:32,02,11,1, 11.8,1,1, -2.585, 10278.228, 380.497, 52877.083 23/11/15,21:17:32,03,11,1, 11.8,1,1, -2.585, 10278.208, 380.513, 52877.090 23/11/15,21:17:32,04,11,1, 11.8,1,1, -2.585, 10278.202, 380.514, 52877.067 23/11/15,21:17:32,05,11,1, 11.8,1,1, -2.585, 10278.222, 380.492, 52877.081 23/11/15,21:17:32,06,11,1, 11.8,1,1, -2.585, 10278.237, 380.511, 52877.078 23/11/15,21:17:32,07,11,1, 11.8,1,1, -2.585, 10278.241, 380.494, 52877.073 23/11/15,21:17:32,08,11,1, 11.8,1,1, -2.585, 10278.251, 380.481, 52877.056 23/11/15,21:17:32,09,11,1, 11.8,1,1, -2.585, 10278.212, 380.517, 52877.080 23/11/15,21:17:32,10,11,1, 11.8,1,1, -2.585, 10278.234, 380.486, 52877.030 23/11/15,21:17:32,11,11,1, 11.8,1,1, -2.585, 10278.234, 380.496, 52877.082 23/11/15,21:17:32,12,11,1, 11.8,1,1, -2.585, 10278.242, 380.490, 52877.093 23/11/15,21:17:32,13,11,1, 11.8,1,1, -2.585, 10278.225, 380.485, 52877.056 23/11/15,21:17:32,14,11,1, 11.8,1,1, -2.585, 10278.238, 380.495, 52877.117 23/11/15,21:17:32,15,11,1, 11.8,1,1, -2.585, 10278.254, 380.497, 52877.082 23/11/15,21:17:32,16,11,1, 11.8,1,1, -2.585, 10278.240, 380.499, 52877.087 23/11/15,21:17:32,17,11,1, 11.8,1,1, -2.585, 10278.247, 380.522, 52877.079 23/11/15,21:17:32,18,11,1, 11.8,1,1, -2.585, 10278.259, 380.534, 52877.082 23/11/15,21:17:32,19,11,1, 11.8,1,1, -2.585, 10278.251, 380.510, 52877.092 23/11/15,21:17:33,00,11,1, 11.9,1,1, -2.583, 10278.248, 380.510, 52877.092 23/11/15,21:17:33,01,11,1, 11.9,1,1, -2.583, 10278.228, 380.517, 52877.070 23/11/15,21:17:33,02,11,1, 11.9,1,1, -2.583, 10278.227, 380.523, 52877.090 23/11/15,21:17:33,03,11,1, 11.9,1,1, -2.583, 10278.248, 380.510, 52877.084 23/11/15,21:17:33,04,11,1, 11.9,1,1, -2.583, 10278.248, 380.504, 52877.086 23/11/15,21:17:33,05,11,1, 11.9,1,1, -2.583, 10278.241, 380.498, 52877.054 23/11/15,21:17:33,06,11,1, 11.9,1,1, -2.583, 10278.258, 380.525, 52877.055 23/11/15,21:17:33,07,11,1, 11.9,1,1, -2.583, 10278.249, 380.513, 52877.064 23/11/15,21:17:33,08,11,1, 11.9,1,1, -2.583, 10278.246, 380.516, 52877.035 23/11/15,21:17:33,09,11,1, 11.9,1,1, -2.583, 10278.237, 380.531, 52877.059 23/11/15,21:17:33,10,11,1, 11.9,1,1, -2.583, 10278.254, 380.541, 52877.088 23/11/15,21:17:33,11,11,1, 11.9,1,1, -2.583, 10278.244, 380.525, 52877.098 23/11/15,21:17:33,12,11,1, 11.9,1,1, -2.583, 10278.269, 380.526, 52877.039 23/11/15,21:17:33,13,11,1, 11.9,1,1, -2.583, 10278.263, 380.520, 52877.062 23/11/15,21:17:33,14,11,1, 11.9,1,1, -2.583, 10278.250, 380.552, 52877.041 23/11/15,21:17:33,15,11,1, 11.9,1,1, -2.583, 10278.247, 380.546, 52877.061 23/11/15,21:17:33,16,11,1, 11.9,1,1, -2.583, 10278.264, 380.563, 52877.060 23/11/15,21:17:33,17,11,1, 11.9,1,1, -2.583, 10278.251, 380.558, 52877.054 23/11/15,21:17:33,18,11,1, 11.9,1,1, -2.583, 10278.254, 380.559, 52877.097 23/11/15,21:17:33,19,11,1, 11.9,1,1, -2.583, 10278.230, 380.581, 52877.106 23/11/15,21:17:34,00,11,1, 11.8,1,1, -2.587, 10278.223, 380.581, 52877.106 23/11/15,21:17:34,01,11,1, 11.8,1,1, -2.587, 10278.252, 380.584, 52877.090 23/11/15,21:17:34,02,11,1, 11.8,1,1, -2.587, 10278.225, 380.567, 52877.061 23/11/15,21:17:34,03,11,1, 11.8,1,1, -2.587, 10278.249, 380.569, 52877.032 23/11/15,21:17:34,04,11,1, 11.8,1,1, -2.587, 10278.227, 380.592, 52877.079 23/11/15,21:17:34,05,11,1, 11.8,1,1, -2.587, 10278.231, 380.596, 52877.094 23/11/15,21:17:34,06,11,1, 11.8,1,1, -2.587, 10278.230, 380.599, 52877.086 23/11/15,21:17:34,07,11,1, 11.8,1,1, -2.587, 10278.224, 380.573, 52877.074 23/11/15,21:17:34,08,11,1, 11.8,1,1, -2.587, 10278.221, 380.606, 52877.046 23/11/15,21:17:34,09,11,1, 11.8,1,1, -2.587, 10278.219, 380.623, 52877.026 23/11/15,21:17:34,10,11,1, 11.8,1,1, -2.587, 10278.243, 380.627, 52877.039 23/11/15,21:17:34,11,11,1, 11.8,1,1, -2.587, 10278.211, 380.616, 52877.005 23/11/15,21:17:34,12,11,1, 11.8,1,1, -2.587, 10278.225, 380.625, 52877.043 23/11/15,21:17:34,13,11,1, 11.8,1,1, -2.587, 10278.203, 380.630, 52877.043 23/11/15,21:17:34,14,11,1, 11.8,1,1, -2.587, 10278.212, 380.634, 52877.066 23/11/15,21:17:34,15,11,1, 11.8,1,1, -2.587, 10278.206, 380.627, 52877.119 23/11/15,21:17:34,16,11,1, 11.8,1,1, -2.587, 10278.202, 380.624, 52877.080 23/11/15,21:17:34,17,11,1, 11.8,1,1, -2.587, 10278.201, 380.623, 52877.054 23/11/15,21:17:34,18,11,1, 11.8,1,1, -2.587, 10278.213, 380.636, 52877.046 23/11/15,21:17:34,19,11,1, 11.8,1,1, -2.587, 10278.187, 380.647, 52877.062 23/11/15,21:17:35,00,11,1, 11.9,1,1, -2.584, 10278.181, 380.647, 52877.062 23/11/15,21:17:35,01,11,1, 11.9,1,1, -2.584, 10278.193, 380.638, 52877.044 23/11/15,21:17:35,02,11,1, 11.9,1,1, -2.584, 10278.204, 380.651, 52877.080 23/11/15,21:17:35,03,11,1, 11.9,1,1, -2.584, 10278.189, 380.650, 52877.020 23/11/15,21:17:35,04,11,1, 11.9,1,1, -2.584, 10278.196, 380.671, 52877.062 23/11/15,21:17:35,05,11,1, 11.9,1,1, -2.584, 10278.180, 380.650, 52877.029 23/11/15,21:17:35,06,11,1, 11.9,1,1, -2.584, 10278.182, 380.631, 52877.056 23/11/15,21:17:35,07,11,1, 11.9,1,1, -2.584, 10278.195, 380.636, 52877.058 23/11/15,21:17:35,08,11,1, 11.9,1,1, -2.584, 10278.201, 380.677, 52877.045 23/11/15,21:17:35,09,11,1, 11.9,1,1, -2.584, 10278.192, 380.664, 52877.009 23/11/15,21:17:35,10,11,1, 11.9,1,1, -2.584, 10278.172, 380.678, 52877.059 23/11/15,21:17:35,11,11,1, 11.9,1,1, -2.584, 10278.166, 380.643, 52876.959 23/11/15,21:17:35,12,11,1, 11.9,1,1, -2.584, 10278.201, 380.690, 52877.029 23/11/15,21:17:35,13,11,1, 11.9,1,1, -2.584, 10278.188, 380.697, 52877.014 23/11/15,21:17:35,14,11,1, 11.9,1,1, -2.584, 10278.162, 380.700, 52877.058 23/11/15,21:17:35,15,11,1, 11.9,1,1, -2.584, 10278.155, 380.688, 52876.996 23/11/15,21:17:35,16,11,1, 11.9,1,1, -2.584, 10278.170, 380.693, 52877.005 23/11/15,21:17:35,17,11,1, 11.9,1,1, -2.584, 10278.155, 380.705, 52877.059 23/11/15,21:17:35,18,11,1, 11.9,1,1, -2.584, 10278.126, 380.692, 52877.040 23/11/15,21:17:35,19,11,1, 11.9,1,1, -2.584, 10278.164, 380.700, 52877.009 23/11/15,21:17:36,00,11,1, 11.8,1,1, -2.586, 10278.156, 380.700, 52877.009 23/11/15,21:17:36,01,11,1, 11.8,1,1, -2.586, 10278.119, 380.665, 52876.990 23/11/15,21:17:36,02,11,1, 11.8,1,1, -2.586, 10278.156, 380.695, 52876.988 23/11/15,21:17:36,03,11,1, 11.8,1,1, -2.586, 10278.158, 380.690, 52877.009 23/11/15,21:17:36,04,11,1, 11.8,1,1, -2.586, 10278.144, 380.694, 52877.041 23/11/15,21:17:36,05,11,1, 11.8,1,1, -2.586, 10278.119, 380.691, 52877.009 23/11/15,21:17:36,06,11,1, 11.8,1,1, -2.586, 10278.132, 380.695, 52876.996 23/11/15,21:17:36,07,11,1, 11.8,1,1, -2.586, 10278.138, 380.693, 52877.026 23/11/15,21:17:36,08,11,1, 11.8,1,1, -2.586, 10278.134, 380.695, 52876.984 23/11/15,21:17:36,09,11,1, 11.8,1,1, -2.586, 10278.119, 380.685, 52876.921 23/11/15,21:17:36,10,11,1, 11.8,1,1, -2.586, 10278.107, 380.682, 52876.948 23/11/15,21:17:36,11,11,1, 11.8,1,1, -2.586, 10278.121, 380.692, 52876.953 23/11/15,21:17:36,12,11,1, 11.8,1,1, -2.586, 10278.126, 380.699, 52876.956 23/11/15,21:17:36,13,11,1, 11.8,1,1, -2.586, 10278.101, 380.679, 52876.957 23/11/15,21:17:36,14,11,1, 11.8,1,1, -2.586, 10278.112, 380.674, 52876.947 23/11/15,21:17:36,15,11,1, 11.8,1,1, -2.586, 10278.088, 380.678, 52876.929 23/11/15,21:17:36,16,11,1, 11.8,1,1, -2.586, 10278.077, 380.691, 52876.960 23/11/15,21:17:36,17,11,1, 11.8,1,1, -2.586, 10278.113, 380.689, 52876.926 23/11/15,21:17:36,18,11,1, 11.8,1,1, -2.586, 10278.114, 380.698, 52876.873 23/11/15,21:17:36,19,11,1, 11.8,1,1, -2.586, 10278.080, 380.705, 52876.920 23/11/15,21:17:37,00,11,1, 11.9,1,1, -2.584, 10278.072, 380.705, 52876.920 23/11/15,21:17:37,01,11,1, 11.9,1,1, -2.584, 10278.074, 380.695, 52876.921 23/11/15,21:17:37,02,11,1, 11.9,1,1, -2.584, 10278.079, 380.679, 52876.909 23/11/15,21:17:37,03,11,1, 11.9,1,1, -2.584, 10278.085, 380.685, 52876.908 23/11/15,21:17:37,04,11,1, 11.9,1,1, -2.584, 10278.076, 380.691, 52876.909 23/11/15,21:17:37,05,11,1, 11.9,1,1, -2.584, 10278.068, 380.645, 52876.847 23/11/15,21:17:37,06,11,1, 11.9,1,1, -2.584, 10278.080, 380.672, 52876.897 23/11/15,21:17:37,07,11,1, 11.9,1,1, -2.584, 10278.053, 380.650, 52876.879 23/11/15,21:17:37,08,11,1, 11.9,1,1, -2.584, 10278.044, 380.645, 52876.870 23/11/15,21:17:37,09,11,1, 11.9,1,1, -2.584, 10278.060, 380.625, 52876.885 23/11/15,21:17:37,10,11,1, 11.9,1,1, -2.584, 10278.033, 380.655, 52876.889 23/11/15,21:17:37,11,11,1, 11.9,1,1, -2.584, 10278.039, 380.619, 52876.837 23/11/15,21:17:37,12,11,1, 11.9,1,1, -2.584, 10278.054, 380.646, 52876.826 23/11/15,21:17:37,13,11,1, 11.9,1,1, -2.584, 10278.064, 380.632, 52876.822 23/11/15,21:17:37,14,11,1, 11.9,1,1, -2.584, 10278.041, 380.655, 52876.803 23/11/15,21:17:37,15,11,1, 11.9,1,1, -2.584, 10278.045, 380.644, 52876.812 23/11/15,21:17:37,16,11,1, 11.9,1,1, -2.584, 10278.026, 380.659, 52876.892 23/11/15,21:17:37,17,11,1, 11.9,1,1, -2.584, 10278.032, 380.624, 52876.831 23/11/15,21:17:37,18,11,1, 11.9,1,1, -2.584, 10278.055, 380.655, 52876.817 23/11/15,21:17:37,19,11,1, 11.9,1,1, -2.584, 10278.060, 380.644, 52876.788 23/11/15,21:17:38,00,11,1, 12.0,1,1, -2.584, 10278.056, 380.644, 52876.788 23/11/15,21:17:38,01,11,1, 12.0,1,1, -2.584, 10278.053, 380.631, 52876.776 23/11/15,21:17:38,02,11,1, 12.0,1,1, -2.584, 10278.018, 380.636, 52876.750 23/11/15,21:17:38,03,11,1, 12.0,1,1, -2.584, 10278.010, 380.632, 52876.835 23/11/15,21:17:38,04,11,1, 12.0,1,1, -2.584, 10277.991, 380.634, 52876.846 23/11/15,21:17:38,05,11,1, 12.0,1,1, -2.584, 10277.999, 380.635, 52876.800 23/11/15,21:17:38,06,11,1, 12.0,1,1, -2.584, 10278.003, 380.634, 52876.794 23/11/15,21:17:38,07,11,1, 12.0,1,1, -2.584, 10278.002, 380.628, 52876.772 23/11/15,21:17:38,08,11,1, 12.0,1,1, -2.584, 10277.975, 380.639, 52876.730 23/11/15,21:17:38,09,11,1, 12.0,1,1, -2.584, 10278.002, 380.607, 52876.737 23/11/15,21:17:38,10,11,1, 12.0,1,1, -2.584, 10277.972, 380.657, 52876.863 23/11/15,21:17:38,11,11,1, 12.0,1,1, -2.584, 10277.984, 380.645, 52876.740 23/11/15,21:17:38,12,11,1, 12.0,1,1, -2.584, 10277.970, 380.616, 52876.716 23/11/15,21:17:38,13,11,1, 12.0,1,1, -2.584, 10277.987, 380.627, 52876.738 23/11/15,21:17:38,14,11,1, 12.0,1,1, -2.584, 10277.987, 380.632, 52876.771 23/11/15,21:17:38,15,11,1, 12.0,1,1, -2.584, 10277.978, 380.605, 52876.705 23/11/15,21:17:38,16,11,1, 12.0,1,1, -2.584, 10277.970, 380.634, 52876.742 23/11/15,21:17:38,17,11,1, 12.0,1,1, -2.584, 10277.988, 380.639, 52876.750 23/11/15,21:17:38,18,11,1, 12.0,1,1, -2.584, 10277.942, 380.621, 52876.724 23/11/15,21:17:38,19,11,1, 12.0,1,1, -2.584, 10277.954, 380.633, 52876.881 23/11/15,21:17:39,00,11,1, 11.8,1,1, -2.587, 10277.947, 380.633, 52876.881 23/11/15,21:17:39,01,11,1, 11.8,1,1, -2.587, 10277.932, 380.629, 52876.733 23/11/15,21:17:39,02,11,1, 11.8,1,1, -2.587, 10277.958, 380.627, 52876.685 23/11/15,21:17:39,03,11,1, 11.8,1,1, -2.587, 10277.965, 380.634, 52876.768 23/11/15,21:17:39,04,11,1, 11.8,1,1, -2.587, 10277.942, 380.599, 52876.730 23/11/15,21:17:39,05,11,1, 11.8,1,1, -2.587, 10277.918, 380.617, 52876.708 23/11/15,21:17:39,06,11,1, 11.8,1,1, -2.587, 10277.943, 380.639, 52876.715 23/11/15,21:17:39,07,11,1, 11.8,1,1, -2.587, 10277.923, 380.619, 52876.726 23/11/15,21:17:39,08,11,1, 11.8,1,1, -2.587, 10277.942, 380.609, 52876.702 23/11/15,21:17:39,09,11,1, 11.8,1,1, -2.587, 10277.907, 380.610, 52876.718 23/11/15,21:17:39,10,11,1, 11.8,1,1, -2.587, 10277.931, 380.601, 52876.745 23/11/15,21:17:39,11,11,1, 11.8,1,1, -2.587, 10277.910, 380.611, 52876.731 23/11/15,21:17:39,12,11,1, 11.8,1,1, -2.587, 10277.911, 380.625, 52876.732 23/11/15,21:17:39,13,11,1, 11.8,1,1, -2.587, 10277.935, 380.614, 52876.673 23/11/15,21:17:39,14,11,1, 11.8,1,1, -2.587, 10277.900, 380.602, 52876.696 23/11/15,21:17:39,15,11,1, 11.8,1,1, -2.587, 10277.920, 380.604, 52876.673 23/11/15,21:17:39,16,11,1, 11.8,1,1, -2.587, 10277.908, 380.622, 52876.689 23/11/15,21:17:39,17,11,1, 11.8,1,1, -2.587, 10277.899, 380.605, 52876.717 23/11/15,21:17:39,18,11,1, 11.8,1,1, -2.587, 10277.900, 380.607, 52876.684 23/11/15,21:17:39,19,11,1, 11.8,1,1, -2.587, 10277.898, 380.608, 52876.693 23/11/15,21:17:40,00,11,1, 11.9,1,1, -2.586, 10277.897, 380.608, 52876.693 23/11/15,21:17:40,01,11,1, 11.9,1,1, -2.586, 10277.887, 380.613, 52876.664 23/11/15,21:17:40,02,11,1, 11.9,1,1, -2.586, 10277.875, 380.624, 52876.615 23/11/15,21:17:40,03,11,1, 11.9,1,1, -2.586, 10277.918, 380.625, 52876.623 23/11/15,21:17:40,04,11,1, 11.9,1,1, -2.586, 10277.886, 380.640, 52876.642 23/11/15,21:17:40,05,11,1, 11.9,1,1, -2.586, 10277.889, 380.619, 52876.611 23/11/15,21:17:40,06,11,1, 11.9,1,1, -2.586, 10277.884, 380.595, 52876.580 23/11/15,21:17:40,07,11,1, 11.9,1,1, -2.586, 10277.873, 380.617, 52876.620 23/11/15,21:17:40,08,11,1, 11.9,1,1, -2.586, 10277.875, 380.610, 52876.602 23/11/15,21:17:40,09,11,1, 11.9,1,1, -2.586, 10277.866, 380.612, 52876.536 23/11/15,21:17:40,10,11,1, 11.9,1,1, -2.586, 10277.861, 380.615, 52876.612 23/11/15,21:17:40,11,11,1, 11.9,1,1, -2.586, 10277.891, 380.631, 52876.569 23/11/15,21:17:40,12,11,1, 11.9,1,1, -2.586, 10277.878, 380.620, 52876.537 23/11/15,21:17:40,13,11,1, 11.9,1,1, -2.586, 10277.913, 380.626, 52876.577 23/11/15,21:17:40,14,11,1, 11.9,1,1, -2.586, 10277.861, 380.613, 52876.628 23/11/15,21:17:40,15,11,1, 11.9,1,1, -2.586, 10277.888, 380.618, 52876.541 23/11/15,21:17:40,16,11,1, 11.9,1,1, -2.586, 10277.881, 380.638, 52876.611 23/11/15,21:17:40,17,11,1, 11.9,1,1, -2.586, 10277.878, 380.640, 52876.624 23/11/15,21:17:40,18,11,1, 11.9,1,1, -2.586, 10277.874, 380.642, 52876.583 23/11/15,21:17:40,19,11,1, 11.9,1,1, -2.586, 10277.884, 380.616, 52876.575 23/11/15,21:17:41,00,11,1, 11.9,1,1, -2.588, 10277.880, 380.616, 52876.575 23/11/15,21:17:41,01,11,1, 11.9,1,1, -2.588, 10277.870, 380.609, 52876.589 23/11/15,21:17:41,02,11,1, 11.9,1,1, -2.588, 10277.873, 380.626, 52876.586 23/11/15,21:17:41,03,11,1, 11.9,1,1, -2.588, 10277.865, 380.631, 52876.720 23/11/15,21:17:41,04,11,1, 11.9,1,1, -2.588, 10277.889, 380.629, 52876.504 23/11/15,21:17:41,05,11,1, 11.9,1,1, -2.588, 10277.891, 380.642, 52876.536 23/11/15,21:17:41,06,11,1, 11.9,1,1, -2.588, 10277.866, 380.644, 52876.524 23/11/15,21:17:41,07,11,1, 11.9,1,1, -2.588, 10277.871, 380.667, 52876.514 23/11/15,21:17:41,08,11,1, 11.9,1,1, -2.588, 10277.901, 380.654, 52876.527 23/11/15,21:17:41,09,11,1, 11.9,1,1, -2.588, 10277.864, 380.644, 52876.546 23/11/15,21:17:41,10,11,1, 11.9,1,1, -2.588, 10277.877, 380.682, 52876.564 23/11/15,21:17:41,11,11,1, 11.9,1,1, -2.588, 10277.913, 380.657, 52876.546 23/11/15,21:17:41,12,11,1, 11.9,1,1, -2.588, 10277.887, 380.665, 52876.572 23/11/15,21:17:41,13,11,1, 11.9,1,1, -2.588, 10277.880, 380.679, 52876.541 23/11/15,21:17:41,14,11,1, 11.9,1,1, -2.588, 10277.889, 380.652, 52876.503 23/11/15,21:17:41,15,11,1, 11.9,1,1, -2.588, 10277.885, 380.697, 52876.504 23/11/15,21:17:41,16,11,1, 11.9,1,1, -2.588, 10277.877, 380.691, 52876.505 23/11/15,21:17:41,17,11,1, 11.9,1,1, -2.588, 10277.895, 380.679, 52876.529 23/11/15,21:17:41,18,11,1, 11.9,1,1, -2.588, 10277.889, 380.712, 52876.542 23/11/15,21:17:41,19,11,1, 11.9,1,1, -2.588, 10277.908, 380.690, 52876.565 23/11/15,21:17:42,00,11,1, 11.9,1,1, -2.585, 10277.905, 380.690, 52876.565 23/11/15,21:17:42,01,11,1, 11.9,1,1, -2.585, 10277.891, 380.709, 52876.552 23/11/15,21:17:42,02,11,1, 11.9,1,1, -2.585, 10277.902, 380.732, 52876.504 23/11/15,21:17:42,03,11,1, 11.9,1,1, -2.585, 10277.912, 380.717, 52876.361 23/11/15,21:17:42,04,11,1, 11.9,1,1, -2.585, 10277.877, 380.751, 52876.598 23/11/15,21:17:42,05,11,1, 11.9,1,1, -2.585, 10277.893, 380.737, 52876.633 23/11/15,21:17:42,06,11,1, 11.9,1,1, -2.585, 10277.895, 380.747, 52876.585 23/11/15,21:17:42,07,11,1, 11.9,1,1, -2.585, 10277.932, 380.782, 52876.630 23/11/15,21:17:42,08,11,1, 11.9,1,1, -2.585, 10277.930, 380.798, 52876.563 23/11/15,21:17:42,09,11,1, 11.9,1,1, -2.585, 10277.925, 380.763, 52876.538 23/11/15,21:17:42,10,11,1, 11.9,1,1, -2.585, 10277.907, 380.786, 52876.543 23/11/15,21:17:42,11,11,1, 11.9,1,1, -2.585, 10277.910, 380.793, 52876.566 23/11/15,21:17:42,12,11,1, 11.9,1,1, -2.585, 10277.927, 380.808, 52876.537 23/11/15,21:17:42,13,11,1, 11.9,1,1, -2.585, 10277.915, 380.818, 52876.583 23/11/15,21:17:42,14,11,1, 11.9,1,1, -2.585, 10277.955, 380.810, 52876.604 23/11/15,21:17:42,15,11,1, 11.9,1,1, -2.585, 10277.946, 380.813, 52876.570 23/11/15,21:17:42,16,11,1, 11.9,1,1, -2.585, 10277.943, 380.870, 52876.609 23/11/15,21:17:42,17,11,1, 11.9,1,1, -2.585, 10277.970, 380.859, 52876.561 23/11/15,21:17:42,18,11,1, 11.9,1,1, -2.585, 10277.976, 380.880, 52876.581 23/11/15,21:17:42,19,11,1, 11.9,1,1, -2.585, 10277.934, 380.867, 52876.538 23/11/15,21:17:43,00,11,1, 11.9,1,1, -2.585, 10277.930, 380.867, 52876.538 23/11/15,21:17:43,01,11,1, 11.9,1,1, -2.585, 10277.961, 380.883, 52876.558 23/11/15,21:17:43,02,11,1, 11.9,1,1, -2.585, 10277.951, 380.900, 52876.586 23/11/15,21:17:43,03,11,1, 11.9,1,1, -2.585, 10277.971, 380.896, 52876.583 23/11/15,21:17:43,04,11,1, 11.9,1,1, -2.585, 10277.975, 380.931, 52876.625 23/11/15,21:17:43,05,11,1, 11.9,1,1, -2.585, 10277.964, 380.926, 52876.628 23/11/15,21:17:43,06,11,1, 11.9,1,1, -2.585, 10277.969, 380.956, 52876.564 23/11/15,21:17:43,07,11,1, 11.9,1,1, -2.585, 10277.981, 380.942, 52876.598 23/11/15,21:17:43,08,11,1, 11.9,1,1, -2.585, 10277.975, 380.937, 52876.539 23/11/15,21:17:43,09,11,1, 11.9,1,1, -2.585, 10277.975, 380.978, 52876.539 23/11/15,21:17:43,10,11,1, 11.9,1,1, -2.585, 10277.989, 380.948, 52876.580 23/11/15,21:17:43,11,11,1, 11.9,1,1, -2.585, 10277.994, 380.966, 52876.608 23/11/15,21:17:43,12,11,1, 11.9,1,1, -2.585, 10277.954, 380.986, 52876.610 23/11/15,21:17:43,13,11,1, 11.9,1,1, -2.585, 10277.991, 380.994, 52876.592 23/11/15,21:17:43,14,11,1, 11.9,1,1, -2.585, 10277.979, 380.980, 52876.602 23/11/15,21:17:43,15,11,1, 11.9,1,1, -2.585, 10277.991, 380.998, 52876.599 23/11/15,21:17:43,16,11,1, 11.9,1,1, -2.585, 10277.998, 381.015, 52876.522 23/11/15,21:17:43,17,11,1, 11.9,1,1, -2.585, 10277.988, 380.996, 52876.520 23/11/15,21:17:43,18,11,1, 11.9,1,1, -2.585, 10278.015, 380.988, 52876.530 23/11/15,21:17:43,19,11,1, 11.9,1,1, -2.585, 10277.999, 381.014, 52876.602 23/11/15,21:17:44,00,11,1, 11.9,1,1, -2.587, 10277.997, 381.014, 52876.602 23/11/15,21:17:44,01,11,1, 11.9,1,1, -2.587, 10278.001, 381.011, 52876.607 23/11/15,21:17:44,02,11,1, 11.9,1,1, -2.587, 10278.005, 380.984, 52876.550 23/11/15,21:17:44,03,11,1, 11.9,1,1, -2.587, 10277.979, 381.005, 52876.549 23/11/15,21:17:44,04,11,1, 11.9,1,1, -2.587, 10278.031, 381.046, 52876.590 23/11/15,21:17:44,05,11,1, 11.9,1,1, -2.587, 10278.029, 381.023, 52876.523 23/11/15,21:17:44,06,11,1, 11.9,1,1, -2.587, 10278.022, 381.046, 52876.591 23/11/15,21:17:44,07,11,1, 11.9,1,1, -2.587, 10278.031, 381.058, 52876.550 23/11/15,21:17:44,08,11,1, 11.9,1,1, -2.587, 10278.016, 381.070, 52876.570 23/11/15,21:17:44,09,11,1, 11.9,1,1, -2.587, 10278.020, 381.080, 52876.584 23/11/15,21:17:44,10,11,1, 11.9,1,1, -2.587, 10278.027, 381.094, 52876.615 23/11/15,21:17:44,11,11,1, 11.9,1,1, -2.587, 10278.028, 381.105, 52876.600 23/11/15,21:17:44,12,11,1, 11.9,1,1, -2.587, 10278.036, 381.070, 52876.557 23/11/15,21:17:44,13,11,1, 11.9,1,1, -2.587, 10278.044, 381.081, 52876.564 23/11/15,21:17:44,14,11,1, 11.9,1,1, -2.587, 10278.053, 381.091, 52876.572 23/11/15,21:17:44,15,11,1, 11.9,1,1, -2.587, 10278.042, 381.082, 52876.532 23/11/15,21:17:44,16,11,1, 11.9,1,1, -2.587, 10278.051, 381.108, 52876.622 23/11/15,21:17:44,17,11,1, 11.9,1,1, -2.587, 10278.062, 381.103, 52876.550 23/11/15,21:17:44,18,11,1, 11.9,1,1, -2.587, 10278.061, 381.113, 52876.573 23/11/15,21:17:44,19,11,1, 11.9,1,1, -2.587, 10278.038, 381.117, 52876.566 23/11/15,21:17:45,00,11,1, 11.8,1,1, -2.585, 10278.031, 381.117, 52876.566 23/11/15,21:17:45,01,11,1, 11.8,1,1, -2.585, 10278.048, 381.163, 52876.573 23/11/15,21:17:45,02,11,1, 11.8,1,1, -2.585, 10278.038, 381.162, 52876.515 23/11/15,21:17:45,03,11,1, 11.8,1,1, -2.585, 10278.053, 381.176, 52876.528 23/11/15,21:17:45,04,11,1, 11.8,1,1, -2.585, 10278.047, 381.178, 52876.558 23/11/15,21:17:45,05,11,1, 11.8,1,1, -2.585, 10278.071, 381.172, 52876.591 23/11/15,21:17:45,06,11,1, 11.8,1,1, -2.585, 10278.040, 381.177, 52876.555 23/11/15,21:17:45,07,11,1, 11.8,1,1, -2.585, 10278.035, 381.184, 52876.548 23/11/15,21:17:45,08,11,1, 11.8,1,1, -2.585, 10278.070, 381.191, 52876.528 23/11/15,21:17:45,09,11,1, 11.8,1,1, -2.585, 10278.087, 381.212, 52876.573 23/11/15,21:17:45,10,11,1, 11.8,1,1, -2.585, 10278.060, 381.186, 52876.482 23/11/15,21:17:45,11,11,1, 11.8,1,1, -2.585, 10278.095, 381.212, 52876.568 23/11/15,21:17:45,12,11,1, 11.8,1,1, -2.585, 10278.101, 381.224, 52876.594 23/11/15,21:17:45,13,11,1, 11.8,1,1, -2.585, 10278.102, 381.226, 52876.508 23/11/15,21:17:45,14,11,1, 11.8,1,1, -2.585, 10278.075, 381.273, 52876.611 23/11/15,21:17:45,15,11,1, 11.8,1,1, -2.585, 10278.090, 381.264, 52876.652 23/11/15,21:17:45,16,11,1, 11.8,1,1, -2.585, 10278.086, 381.253, 52876.535 23/11/15,21:17:45,17,11,1, 11.8,1,1, -2.585, 10278.064, 381.313, 52876.863 23/11/15,21:17:45,18,11,1, 11.8,1,1, -2.585, 10278.137, 381.298, 52876.594 23/11/15,21:17:45,19,11,1, 11.8,1,1, -2.585, 10278.088, 381.260, 52876.573 23/11/15,21:17:46,00,10,1, 11.9,1,1, -2.586, 10278.081, 381.260, 52876.573 23/11/15,21:17:46,01,10,1, 11.9,1,1, -2.586, 10278.102, 381.303, 52876.591 23/11/15,21:17:46,02,10,1, 11.9,1,1, -2.586, 10278.089, 381.309, 52876.583 23/11/15,21:17:46,03,10,1, 11.9,1,1, -2.586, 10278.104, 381.323, 52876.598 23/11/15,21:17:46,04,10,1, 11.9,1,1, -2.586, 10278.076, 381.338, 52876.603 23/11/15,21:17:46,05,10,1, 11.9,1,1, -2.586, 10278.100, 381.353, 52876.551 23/11/15,21:17:46,06,10,1, 11.9,1,1, -2.586, 10278.099, 381.347, 52876.612 23/11/15,21:17:46,07,10,1, 11.9,1,1, -2.586, 10278.097, 381.360, 52876.589 23/11/15,21:17:46,08,10,1, 11.9,1,1, -2.586, 10278.098, 381.380, 52876.586 23/11/15,21:17:46,09,10,1, 11.9,1,1, -2.586, 10278.088, 381.387, 52876.601 23/11/15,21:17:46,10,10,1, 11.9,1,1, -2.586, 10278.100, 381.385, 52876.584 23/11/15,21:17:46,11,10,1, 11.9,1,1, -2.586, 10278.100, 381.408, 52876.577 23/11/15,21:17:46,12,10,1, 11.9,1,1, -2.586, 10278.095, 381.418, 52876.586 23/11/15,21:17:46,13,10,1, 11.9,1,1, -2.586, 10278.089, 381.414, 52876.572 23/11/15,21:17:46,14,10,1, 11.9,1,1, -2.586, 10278.068, 381.443, 52876.600 23/11/15,21:17:46,15,10,1, 11.9,1,1, -2.586, 10278.104, 381.441, 52876.567 23/11/15,21:17:46,16,10,1, 11.9,1,1, -2.586, 10278.081, 381.468, 52876.612 23/11/15,21:17:46,17,10,1, 11.9,1,1, -2.586, 10278.086, 381.467, 52876.616 23/11/15,21:17:46,18,10,1, 11.9,1,1, -2.586, 10278.108, 381.459, 52876.618 23/11/15,21:17:46,19,10,1, 11.9,1,1, -2.586, 10278.058, 381.481, 52876.570 23/11/15,21:17:47,00,11,1, 11.9,1,1, -2.582, 10278.056, 381.481, 52876.570 23/11/15,21:17:47,01,11,1, 11.9,1,1, -2.582, 10278.058, 381.495, 52876.608 23/11/15,21:17:47,02,11,1, 11.9,1,1, -2.582, 10278.053, 381.473, 52876.617 23/11/15,21:17:47,03,11,1, 11.9,1,1, -2.582, 10278.067, 381.512, 52876.605 23/11/15,21:17:47,04,11,1, 11.9,1,1, -2.582, 10278.058, 381.496, 52876.619 23/11/15,21:17:47,05,11,1, 11.9,1,1, -2.582, 10278.064, 381.490, 52876.607 23/11/15,21:17:47,06,11,1, 11.9,1,1, -2.582, 10278.058, 381.538, 52876.607 23/11/15,21:17:47,07,11,1, 11.9,1,1, -2.582, 10278.052, 381.543, 52876.577 23/11/15,21:17:47,08,11,1, 11.9,1,1, -2.582, 10278.042, 381.510, 52876.581 23/11/15,21:17:47,09,11,1, 11.9,1,1, -2.582, 10278.069, 381.535, 52876.593 23/11/15,21:17:47,10,11,1, 11.9,1,1, -2.582, 10278.052, 381.521, 52876.578 23/11/15,21:17:47,11,11,1, 11.9,1,1, -2.582, 10278.038, 381.552, 52876.614 23/11/15,21:17:47,12,11,1, 11.9,1,1, -2.582, 10278.056, 381.574, 52876.584 23/11/15,21:17:47,13,11,1, 11.9,1,1, -2.582, 10278.046, 381.552, 52876.618 23/11/15,21:17:47,14,11,1, 11.9,1,1, -2.582, 10278.032, 381.562, 52876.583 23/11/15,21:17:47,15,11,1, 11.9,1,1, -2.582, 10278.042, 381.566, 52876.575 23/11/15,21:17:47,16,11,1, 11.9,1,1, -2.582, 10278.015, 381.573, 52876.605 23/11/15,21:17:47,17,11,1, 11.9,1,1, -2.582, 10278.030, 381.584, 52876.575 23/11/15,21:17:47,18,11,1, 11.9,1,1, -2.582, 10278.034, 381.585, 52876.608 23/11/15,21:17:47,19,11,1, 11.9,1,1, -2.582, 10278.008, 381.595, 52876.588 23/11/15,21:17:48,00,11,1, 11.9,1,1, -2.584, 10278.006, 381.595, 52876.588 23/11/15,21:17:48,01,11,1, 11.9,1,1, -2.584, 10277.991, 381.623, 52876.633 23/11/15,21:17:48,02,11,1, 11.9,1,1, -2.584, 10277.988, 381.592, 52876.547 23/11/15,21:17:48,03,11,1, 11.9,1,1, -2.584, 10277.966, 381.613, 52876.619 23/11/15,21:17:48,04,11,1, 11.9,1,1, -2.584, 10277.981, 381.618, 52876.590 23/11/15,21:17:48,05,11,1, 11.9,1,1, -2.584, 10277.987, 381.600, 52876.550 23/11/15,21:17:48,06,11,1, 11.9,1,1, -2.584, 10277.956, 381.601, 52876.577 23/11/15,21:17:48,07,11,1, 11.9,1,1, -2.584, 10277.972, 381.609, 52876.585 23/11/15,21:17:48,08,11,1, 11.9,1,1, -2.584, 10277.959, 381.603, 52876.573 23/11/15,21:17:48,09,11,1, 11.9,1,1, -2.584, 10277.934, 381.635, 52876.587 23/11/15,21:17:48,10,11,1, 11.9,1,1, -2.584, 10277.914, 381.606, 52876.488 23/11/15,21:17:48,11,11,1, 11.9,1,1, -2.584, 10277.973, 381.616, 52876.511 23/11/15,21:17:48,12,11,1, 11.9,1,1, -2.584, 10277.915, 381.638, 52876.642 23/11/15,21:17:48,13,11,1, 11.9,1,1, -2.584, 10277.933, 381.640, 52876.454 23/11/15,21:17:48,14,11,1, 11.9,1,1, -2.584, 10277.959, 381.639, 52876.507 23/11/15,21:17:48,15,11,1, 11.9,1,1, -2.584, 10277.921, 381.633, 52876.582 23/11/15,21:17:48,16,11,1, 11.9,1,1, -2.584, 10277.907, 381.658, 52876.552 23/11/15,21:17:48,17,11,1, 11.9,1,1, -2.584, 10277.890, 381.645, 52876.542 23/11/15,21:17:48,18,11,1, 11.9,1,1, -2.584, 10277.890, 381.667, 52876.533 23/11/15,21:17:48,19,11,1, 11.9,1,1, -2.584, 10277.873, 381.663, 52876.537 23/11/15,21:17:49,00,11,1, 11.9,1,1, -2.587, 10277.872, 381.663, 52876.537 23/11/15,21:17:49,01,11,1, 11.9,1,1, -2.587, 10277.877, 381.681, 52876.535 23/11/15,21:17:49,02,11,1, 11.9,1,1, -2.587, 10277.843, 381.695, 52876.541 23/11/15,21:17:49,03,11,1, 11.9,1,1, -2.587, 10277.832, 381.666, 52876.497 23/11/15,21:17:49,04,11,1, 11.9,1,1, -2.587, 10277.846, 381.662, 52876.571 23/11/15,21:17:49,05,11,1, 11.9,1,1, -2.587, 10277.829, 381.683, 52876.531 23/11/15,21:17:49,06,11,1, 11.9,1,1, -2.587, 10277.822, 381.685, 52876.559 23/11/15,21:17:49,07,11,1, 11.9,1,1, -2.587, 10277.822, 381.696, 52876.526 23/11/15,21:17:49,08,11,1, 11.9,1,1, -2.587, 10277.815, 381.682, 52876.510 23/11/15,21:17:49,09,11,1, 11.9,1,1, -2.587, 10277.821, 381.686, 52876.510 23/11/15,21:17:49,10,11,1, 11.9,1,1, -2.587, 10277.817, 381.688, 52876.516 23/11/15,21:17:49,11,11,1, 11.9,1,1, -2.587, 10277.781, 381.701, 52876.597 23/11/15,21:17:49,12,11,1, 11.9,1,1, -2.587, 10277.813, 381.709, 52876.566 23/11/15,21:17:49,13,11,1, 11.9,1,1, -2.587, 10277.766, 381.693, 52876.517 23/11/15,21:17:49,14,11,1, 11.9,1,1, -2.587, 10277.779, 381.700, 52876.521 23/11/15,21:17:49,15,11,1, 11.9,1,1, -2.587, 10277.778, 381.720, 52876.507 23/11/15,21:17:49,16,11,1, 11.9,1,1, -2.587, 10277.790, 381.736, 52876.510 23/11/15,21:17:49,17,11,1, 11.9,1,1, -2.587, 10277.776, 381.723, 52876.506 23/11/15,21:17:49,18,11,1, 11.9,1,1, -2.587, 10277.785, 381.723, 52876.301 23/11/15,21:17:49,19,11,1, 11.9,1,1, -2.587, 10277.769, 381.741, 52876.489 23/11/15,21:17:50,00,11,1, 11.9,1,1, -2.586, 10277.764, 381.741, 52876.489 23/11/15,21:17:50,01,11,1, 11.9,1,1, -2.586, 10277.747, 381.746, 52876.472 23/11/15,21:17:50,02,11,1, 11.9,1,1, -2.586, 10277.747, 381.733, 52876.505 23/11/15,21:17:50,03,11,1, 11.9,1,1, -2.586, 10277.754, 381.743, 52876.526 23/11/15,21:17:50,04,11,1, 11.9,1,1, -2.586, 10277.736, 381.758, 52876.519 23/11/15,21:17:50,05,11,1, 11.9,1,1, -2.586, 10277.725, 381.772, 52876.548 23/11/15,21:17:50,06,11,1, 11.9,1,1, -2.586, 10277.719, 381.786, 52876.513 23/11/15,21:17:50,07,11,1, 11.9,1,1, -2.586, 10277.707, 381.764, 52876.502 23/11/15,21:17:50,08,11,1, 11.9,1,1, -2.586, 10277.721, 381.769, 52876.481 23/11/15,21:17:50,09,11,1, 11.9,1,1, -2.586, 10277.731, 381.782, 52876.487 23/11/15,21:17:50,10,11,1, 11.9,1,1, -2.586, 10277.722, 381.782, 52876.482 23/11/15,21:17:50,11,11,1, 11.9,1,1, -2.586, 10277.708, 381.816, 52876.463 23/11/15,21:17:50,12,11,1, 11.9,1,1, -2.586, 10277.719, 381.825, 52876.494 23/11/15,21:17:50,13,11,1, 11.9,1,1, -2.586, 10277.694, 381.830, 52876.521 23/11/15,21:17:50,14,11,1, 11.9,1,1, -2.586, 10277.711, 381.847, 52876.573 23/11/15,21:17:50,15,11,1, 11.9,1,1, -2.586, 10277.697, 381.865, 52876.522 23/11/15,21:17:50,16,11,1, 11.9,1,1, -2.586, 10277.681, 381.875, 52876.514 23/11/15,21:17:50,17,11,1, 11.9,1,1, -2.586, 10277.696, 381.864, 52876.507 23/11/15,21:17:50,18,11,1, 11.9,1,1, -2.586, 10277.682, 381.858, 52876.479 23/11/15,21:17:50,19,11,1, 11.9,1,1, -2.586, 10277.706, 381.921, 52876.564 23/11/15,21:17:51,00,11,1, 11.9,1,1, -2.587, 10277.705, 381.921, 52876.564 23/11/15,21:17:51,01,11,1, 11.9,1,1, -2.587, 10277.695, 381.912, 52876.577 23/11/15,21:17:51,02,11,1, 11.9,1,1, -2.587, 10277.664, 381.924, 52876.549 23/11/15,21:17:51,03,11,1, 11.9,1,1, -2.587, 10277.672, 381.942, 52876.473 23/11/15,21:17:51,04,11,1, 11.9,1,1, -2.587, 10277.706, 381.947, 52876.528 23/11/15,21:17:51,05,11,1, 11.9,1,1, -2.587, 10277.659, 381.951, 52876.592 23/11/15,21:17:51,06,11,1, 11.9,1,1, -2.587, 10277.669, 381.959, 52876.495 23/11/15,21:17:51,07,11,1, 11.9,1,1, -2.587, 10277.679, 381.986, 52876.543 23/11/15,21:17:51,08,11,1, 11.9,1,1, -2.587, 10277.692, 382.017, 52876.662 23/11/15,21:17:51,09,11,1, 11.9,1,1, -2.587, 10277.675, 382.013, 52876.539 23/11/15,21:17:51,10,11,1, 11.9,1,1, -2.587, 10277.638, 382.013, 52876.625 23/11/15,21:17:51,11,11,1, 11.9,1,1, -2.587, 10277.665, 382.000, 52876.600 23/11/15,21:17:51,12,11,1, 11.9,1,1, -2.587, 10277.675, 382.019, 52876.542 23/11/15,21:17:51,13,11,1, 11.9,1,1, -2.587, 10277.658, 382.036, 52876.553 23/11/15,21:17:51,14,11,1, 11.9,1,1, -2.587, 10277.659, 382.062, 52876.551 23/11/15,21:17:51,15,11,1, 11.9,1,1, -2.587, 10277.656, 382.066, 52876.506 23/11/15,21:17:51,16,11,1, 11.9,1,1, -2.587, 10277.647, 382.086, 52876.608 23/11/15,21:17:51,17,11,1, 11.9,1,1, -2.587, 10277.646, 382.085, 52876.606 23/11/15,21:17:51,18,11,1, 11.9,1,1, -2.587, 10277.613, 382.117, 52876.591 23/11/15,21:17:51,19,11,1, 11.9,1,1, -2.587, 10277.627, 382.144, 52876.561 23/11/15,21:17:52,00,10,1, 11.9,1,1, -2.585, 10277.622, 382.144, 52876.561 23/11/15,21:17:52,01,10,1, 11.9,1,1, -2.585, 10277.620, 382.119, 52876.403 23/11/15,21:17:52,02,10,1, 11.9,1,1, -2.585, 10277.595, 382.178, 52876.623 23/11/15,21:17:52,03,10,1, 11.9,1,1, -2.585, 10277.611, 382.189, 52876.584 23/11/15,21:17:52,04,10,1, 11.9,1,1, -2.585, 10277.626, 382.213, 52876.641 23/11/15,21:17:52,05,10,1, 11.9,1,1, -2.585, 10277.619, 382.218, 52876.580 23/11/15,21:17:52,06,10,1, 11.9,1,1, -2.585, 10277.638, 382.246, 52876.637 23/11/15,21:17:52,07,10,1, 11.9,1,1, -2.585, 10277.604, 382.223, 52876.587 23/11/15,21:17:52,08,10,1, 11.9,1,1, -2.585, 10277.608, 382.248, 52876.625 23/11/15,21:17:52,09,10,1, 11.9,1,1, -2.585, 10277.621, 382.228, 52876.530 23/11/15,21:17:52,10,10,1, 11.9,1,1, -2.585, 10277.595, 382.266, 52876.574 23/11/15,21:17:52,11,10,1, 11.9,1,1, -2.585, 10277.617, 382.282, 52876.567 23/11/15,21:17:52,12,10,1, 11.9,1,1, -2.585, 10277.621, 382.294, 52876.612 23/11/15,21:17:52,13,10,1, 11.9,1,1, -2.585, 10277.619, 382.291, 52876.567 23/11/15,21:17:52,14,10,1, 11.9,1,1, -2.585, 10277.599, 382.316, 52876.663 23/11/15,21:17:52,15,10,1, 11.9,1,1, -2.585, 10277.592, 382.349, 52876.576 23/11/15,21:17:52,16,10,1, 11.9,1,1, -2.585, 10277.587, 382.359, 52876.641 23/11/15,21:17:52,17,10,1, 11.9,1,1, -2.585, 10277.598, 382.339, 52876.554 23/11/15,21:17:52,18,10,1, 11.9,1,1, -2.585, 10277.625, 382.395, 52876.646 23/11/15,21:17:52,19,10,1, 11.9,1,1, -2.585, 10277.595, 382.391, 52876.663 23/11/15,21:17:53,00,10,1, 11.9,1,1, -2.585, 10277.588, 382.391, 52876.663 23/11/15,21:17:53,01,10,1, 11.9,1,1, -2.585, 10277.620, 382.411, 52876.597 23/11/15,21:17:53,02,10,1, 11.9,1,1, -2.585, 10277.604, 382.447, 52876.628 23/11/15,21:17:53,03,10,1, 11.9,1,1, -2.585, 10277.608, 382.447, 52876.602 23/11/15,21:17:53,04,10,1, 11.9,1,1, -2.585, 10277.599, 382.451, 52876.632 23/11/15,21:17:53,05,10,1, 11.9,1,1, -2.585, 10277.610, 382.468, 52876.597 23/11/15,21:17:53,06,10,1, 11.9,1,1, -2.585, 10277.605, 382.512, 52876.661 23/11/15,21:17:53,07,10,1, 11.9,1,1, -2.585, 10277.599, 382.490, 52876.637 23/11/15,21:17:53,08,10,1, 11.9,1,1, -2.585, 10277.614, 382.515, 52876.654 23/11/15,21:17:53,09,10,1, 11.9,1,1, -2.585, 10277.601, 382.563, 52876.633 23/11/15,21:17:53,10,10,1, 11.9,1,1, -2.585, 10277.591, 382.552, 52876.643 23/11/15,21:17:53,11,10,1, 11.9,1,1, -2.585, 10277.605, 382.560, 52876.611 23/11/15,21:17:53,12,10,1, 11.9,1,1, -2.585, 10277.622, 382.600, 52876.656 23/11/15,21:17:53,13,10,1, 11.9,1,1, -2.585, 10277.588, 382.586, 52876.615 23/11/15,21:17:53,14,10,1, 11.9,1,1, -2.585, 10277.581, 382.607, 52876.699 23/11/15,21:17:53,15,10,1, 11.9,1,1, -2.585, 10277.615, 382.635, 52876.699 23/11/15,21:17:53,16,10,1, 11.9,1,1, -2.585, 10277.611, 382.654, 52876.727 23/11/15,21:17:53,17,10,1, 11.9,1,1, -2.585, 10277.611, 382.654, 52876.669 23/11/15,21:17:53,18,10,1, 11.9,1,1, -2.585, 10277.606, 382.692, 52876.697 23/11/15,21:17:53,19,10,1, 11.9,1,1, -2.585, 10277.632, 382.700, 52876.660 23/11/15,21:17:54,00,10,1, 11.9,1,1, -2.584, 10277.630, 382.700, 52876.660 23/11/15,21:17:54,01,10,1, 11.9,1,1, -2.584, 10277.656, 382.702, 52876.687 23/11/15,21:17:54,02,10,1, 11.9,1,1, -2.584, 10277.593, 382.720, 52876.714 23/11/15,21:17:54,03,10,1, 11.9,1,1, -2.584, 10277.612, 382.764, 52876.729 23/11/15,21:17:54,04,10,1, 11.9,1,1, -2.584, 10277.601, 382.774, 52876.757 23/11/15,21:17:54,05,10,1, 11.9,1,1, -2.584, 10277.617, 382.794, 52876.732 23/11/15,21:17:54,06,10,1, 11.9,1,1, -2.584, 10277.600, 382.806, 52876.676 23/11/15,21:17:54,07,10,1, 11.9,1,1, -2.584, 10277.617, 382.829, 52876.730 23/11/15,21:17:54,08,10,1, 11.9,1,1, -2.584, 10277.587, 382.827, 52876.673 23/11/15,21:17:54,09,10,1, 11.9,1,1, -2.584, 10277.622, 382.830, 52876.755 23/11/15,21:17:54,10,10,1, 11.9,1,1, -2.584, 10277.613, 382.842, 52876.730 23/11/15,21:17:54,11,10,1, 11.9,1,1, -2.584, 10277.601, 382.874, 52876.782 23/11/15,21:17:54,12,10,1, 11.9,1,1, -2.584, 10277.597, 382.889, 52876.698 23/11/15,21:17:54,13,10,1, 11.9,1,1, -2.584, 10277.611, 382.904, 52876.733 23/11/15,21:17:54,14,10,1, 11.9,1,1, -2.584, 10277.626, 382.909, 52876.703 23/11/15,21:17:54,15,10,1, 11.9,1,1, -2.584, 10277.618, 382.925, 52876.737 23/11/15,21:17:54,16,10,1, 11.9,1,1, -2.584, 10277.620, 382.934, 52876.703 23/11/15,21:17:54,17,10,1, 11.9,1,1, -2.584, 10277.619, 382.966, 52876.781 23/11/15,21:17:54,18,10,1, 11.9,1,1, -2.584, 10277.609, 382.959, 52876.717 23/11/15,21:17:54,19,10,1, 11.9,1,1, -2.584, 10277.601, 382.968, 52876.763 23/11/15,21:17:55,00,10,1, 11.9,1,1, -2.586, 10277.597, 382.968, 52876.763 23/11/15,21:17:55,01,10,1, 11.9,1,1, -2.586, 10277.612, 382.955, 52876.718 23/11/15,21:17:55,02,10,1, 11.9,1,1, -2.586, 10277.610, 383.001, 52876.710 23/11/15,21:17:55,03,10,1, 11.9,1,1, -2.586, 10277.620, 383.004, 52876.723 23/11/15,21:17:55,04,10,1, 11.9,1,1, -2.586, 10277.605, 383.028, 52876.706 23/11/15,21:17:55,05,10,1, 11.9,1,1, -2.586, 10277.617, 383.025, 52876.754 23/11/15,21:17:55,06,10,1, 11.9,1,1, -2.586, 10277.593, 383.059, 52876.698 23/11/15,21:17:55,07,10,1, 11.9,1,1, -2.586, 10277.620, 383.055, 52876.730 23/11/15,21:17:55,08,10,1, 11.9,1,1, -2.586, 10277.618, 383.070, 52876.716 23/11/15,21:17:55,09,10,1, 11.9,1,1, -2.586, 10277.598, 383.076, 52876.763 23/11/15,21:17:55,10,10,1, 11.9,1,1, -2.586, 10277.609, 383.105, 52876.692 23/11/15,21:17:55,11,10,1, 11.9,1,1, -2.586, 10277.603, 383.116, 52876.741 23/11/15,21:17:55,12,10,1, 11.9,1,1, -2.586, 10277.605, 383.094, 52876.685 23/11/15,21:17:55,13,10,1, 11.9,1,1, -2.586, 10277.580, 383.112, 52876.744 23/11/15,21:17:55,14,10,1, 11.9,1,1, -2.586, 10277.585, 383.118, 52876.696 23/11/15,21:17:55,15,10,1, 11.9,1,1, -2.586, 10277.578, 383.151, 52876.754 23/11/15,21:17:55,16,10,1, 11.9,1,1, -2.586, 10277.578, 383.140, 52876.696 23/11/15,21:17:55,17,10,1, 11.9,1,1, -2.586, 10277.584, 383.165, 52876.734 23/11/15,21:17:55,18,10,1, 11.9,1,1, -2.586, 10277.595, 383.174, 52876.702 23/11/15,21:17:55,19,10,1, 11.9,1,1, -2.586, 10277.593, 383.173, 52876.702 23/11/15,21:17:56,00,10,1, 11.9,1,1, -2.586, 10277.588, 383.173, 52876.702 23/11/15,21:17:56,01,10,1, 11.9,1,1, -2.586, 10277.576, 383.219, 52876.764 23/11/15,21:17:56,02,10,1, 11.9,1,1, -2.586, 10277.576, 383.216, 52876.765 23/11/15,21:17:56,03,10,1, 11.9,1,1, -2.586, 10277.561, 383.214, 52876.808 23/11/15,21:17:56,04,10,1, 11.9,1,1, -2.586, 10277.556, 383.247, 52876.716 23/11/15,21:17:56,05,10,1, 11.9,1,1, -2.586, 10277.542, 383.248, 52876.683 23/11/15,21:17:56,06,10,1, 11.9,1,1, -2.586, 10277.543, 383.246, 52876.663 23/11/15,21:17:56,07,10,1, 11.9,1,1, -2.586, 10277.545, 383.275, 52876.712 23/11/15,21:17:56,08,10,1, 11.9,1,1, -2.586, 10277.527, 383.293, 52876.728 23/11/15,21:17:56,09,10,1, 11.9,1,1, -2.586, 10277.559, 383.303, 52876.732 23/11/15,21:17:56,10,10,1, 11.9,1,1, -2.586, 10277.528, 383.333, 52876.758 23/11/15,21:17:56,11,10,1, 11.9,1,1, -2.586, 10277.521, 383.310, 52876.769 23/11/15,21:17:56,12,10,1, 11.9,1,1, -2.586, 10277.500, 383.320, 52876.711 23/11/15,21:17:56,13,10,1, 11.9,1,1, -2.586, 10277.505, 383.326, 52876.731 23/11/15,21:17:56,14,10,1, 11.9,1,1, -2.586, 10277.511, 383.359, 52876.727 23/11/15,21:17:56,15,10,1, 11.9,1,1, -2.586, 10277.506, 383.384, 52876.728 23/11/15,21:17:56,16,10,1, 11.9,1,1, -2.586, 10277.509, 383.374, 52876.730 23/11/15,21:17:56,17,10,1, 11.9,1,1, -2.586, 10277.501, 383.393, 52876.747 23/11/15,21:17:56,18,10,1, 11.9,1,1, -2.586, 10277.517, 383.424, 52876.762 23/11/15,21:17:56,19,10,1, 11.9,1,1, -2.586, 10277.521, 383.420, 52876.735 23/11/15,21:17:57,00,10,1, 11.9,1,1, -2.582, 10277.513, 383.420, 52876.735 23/11/15,21:17:57,01,10,1, 11.9,1,1, -2.582, 10277.506, 383.441, 52876.710 23/11/15,21:17:57,02,10,1, 11.9,1,1, -2.582, 10277.527, 383.494, 52876.866 23/11/15,21:17:57,03,10,1, 11.9,1,1, -2.582, 10277.484, 383.486, 52876.666 23/11/15,21:17:57,04,10,1, 11.9,1,1, -2.582, 10277.539, 383.537, 52876.928 23/11/15,21:17:57,05,10,1, 11.9,1,1, -2.582, 10277.512, 383.542, 52876.921 23/11/15,21:17:57,06,10,1, 11.9,1,1, -2.582, 10277.525, 383.531, 52876.891 23/11/15,21:17:57,07,10,1, 11.9,1,1, -2.582, 10277.515, 383.578, 52876.878 23/11/15,21:17:57,08,10,1, 11.9,1,1, -2.582, 10277.479, 383.595, 52876.898 23/11/15,21:17:57,09,10,1, 11.9,1,1, -2.582, 10277.485, 383.614, 52876.864 23/11/15,21:17:57,10,10,1, 11.9,1,1, -2.582, 10277.505, 383.632, 52876.703 23/11/15,21:17:57,11,10,1, 11.9,1,1, -2.582, 10277.482, 383.635, 52876.996 23/11/15,21:17:57,12,10,1, 11.9,1,1, -2.582, 10277.489, 383.678, 52876.918 23/11/15,21:17:57,13,10,1, 11.9,1,1, -2.582, 10277.484, 383.704, 52876.981 23/11/15,21:17:57,14,10,1, 11.9,1,1, -2.582, 10277.493, 383.720, 52876.941 23/11/15,21:17:57,15,10,1, 11.9,1,1, -2.582, 10277.499, 383.712, 52876.924 23/11/15,21:17:57,16,10,1, 11.9,1,1, -2.582, 10277.495, 383.733, 52876.894 23/11/15,21:17:57,17,10,1, 11.9,1,1, -2.582, 10277.485, 383.729, 52876.928 23/11/15,21:17:57,18,10,1, 11.9,1,1, -2.582, 10277.482, 383.765, 52876.906 23/11/15,21:17:57,19,10,1, 11.9,1,1, -2.582, 10277.481, 383.766, 52877.003 23/11/15,21:17:58,00,10,1, 11.9,1,1, -2.582, 10277.480, 383.766, 52877.003 23/11/15,21:17:58,01,10,1, 11.9,1,1, -2.582, 10277.488, 383.855, 52876.965 23/11/15,21:17:58,02,10,1, 11.9,1,1, -2.582, 10277.483, 383.858, 52876.942 23/11/15,21:17:58,03,10,1, 11.9,1,1, -2.582, 10277.478, 383.855, 52876.953 23/11/15,21:17:58,04,10,1, 11.9,1,1, -2.582, 10277.485, 383.872, 52876.927 23/11/15,21:17:58,05,10,1, 11.9,1,1, -2.582, 10277.469, 383.882, 52876.965 23/11/15,21:17:58,06,10,1, 11.9,1,1, -2.582, 10277.465, 383.887, 52876.899 23/11/15,21:17:58,07,10,1, 11.9,1,1, -2.582, 10277.466, 383.922, 52876.989 23/11/15,21:17:58,08,10,1, 11.9,1,1, -2.582, 10277.452, 383.931, 52876.941 23/11/15,21:17:58,09,10,1, 11.9,1,1, -2.582, 10277.433, 383.956, 52876.952 23/11/15,21:17:58,10,10,1, 11.9,1,1, -2.582, 10277.463, 383.982, 52877.000 23/11/15,21:17:58,11,10,1, 11.9,1,1, -2.582, 10277.470, 383.965, 52876.956 23/11/15,21:17:58,12,10,1, 11.9,1,1, -2.582, 10277.460, 384.016, 52877.002 23/11/15,21:17:58,13,10,1, 11.9,1,1, -2.582, 10277.440, 384.043, 52876.942 23/11/15,21:17:58,14,10,1, 11.9,1,1, -2.582, 10277.455, 384.048, 52876.996 23/11/15,21:17:58,15,10,1, 11.9,1,1, -2.582, 10277.440, 384.061, 52876.999 23/11/15,21:17:58,16,10,1, 11.9,1,1, -2.582, 10277.462, 384.080, 52876.989 23/11/15,21:17:58,17,10,1, 11.9,1,1, -2.582, 10277.452, 384.083, 52876.977 23/11/15,21:17:58,18,10,1, 11.9,1,1, -2.582, 10277.450, 384.120, 52876.982 23/11/15,21:17:58,19,10,1, 11.9,1,1, -2.582, 10277.438, 384.150, 52876.996 23/11/15,21:17:59,00,10,1, 11.9,1,1, -2.583, 10277.430, 384.150, 52876.996 23/11/15,21:17:59,01,10,1, 11.9,1,1, -2.583, 10277.422, 384.187, 52877.009 23/11/15,21:17:59,02,10,1, 11.9,1,1, -2.583, 10277.439, 384.184, 52877.002 23/11/15,21:17:59,03,10,1, 11.9,1,1, -2.583, 10277.422, 384.212, 52877.008 23/11/15,21:17:59,04,10,1, 11.9,1,1, -2.583, 10277.419, 384.222, 52877.002 23/11/15,21:17:59,05,10,1, 11.9,1,1, -2.583, 10277.435, 384.250, 52876.991 23/11/15,21:17:59,06,10,1, 11.9,1,1, -2.583, 10277.424, 384.251, 52877.011 23/11/15,21:17:59,07,10,1, 11.9,1,1, -2.583, 10277.425, 384.304, 52876.990 23/11/15,21:17:59,08,10,1, 11.9,1,1, -2.583, 10277.438, 384.333, 52877.047 23/11/15,21:17:59,09,10,1, 11.9,1,1, -2.583, 10277.411, 384.325, 52877.054 23/11/15,21:17:59,10,10,1, 11.9,1,1, -2.583, 10277.413, 384.329, 52877.065 23/11/15,21:17:59,11,10,1, 11.9,1,1, -2.583, 10277.380, 384.372, 52877.079 23/11/15,21:17:59,12,10,1, 11.9,1,1, -2.583, 10277.417, 384.371, 52877.031 23/11/15,21:17:59,13,10,1, 11.9,1,1, -2.583, 10277.383, 384.405, 52877.045 23/11/15,21:17:59,14,10,1, 11.9,1,1, -2.583, 10277.385, 384.411, 52877.056 23/11/15,21:17:59,15,10,1, 11.9,1,1, -2.583, 10277.372, 384.410, 52877.017 23/11/15,21:17:59,16,10,1, 11.9,1,1, -2.583, 10277.371, 384.433, 52877.093 23/11/15,21:17:59,17,10,1, 11.9,1,1, -2.583, 10277.352, 384.443, 52877.104 23/11/15,21:17:59,18,10,1, 11.9,1,1, -2.583, 10277.383, 384.467, 52877.060 23/11/15,21:17:59,19,10,1, 11.9,1,1, -2.583, 10277.391, 384.529, 52877.179 23/11/15,21:18:00,00,10,1, 11.9,1,1, -2.585, 10277.388, 384.529, 52877.179 23/11/15,21:18:00,01,10,1, 11.9,1,1, -2.585, 10277.362, 384.559, 52877.104 23/11/15,21:18:00,02,10,1, 11.9,1,1, -2.585, 10277.348, 384.576, 52877.003 23/11/15,21:18:00,03,10,1, 11.9,1,1, -2.585, 10277.343, 384.601, 52877.040 23/11/15,21:18:00,04,10,1, 11.9,1,1, -2.585, 10277.309, 384.594, 52876.944 23/11/15,21:18:00,05,10,1, 11.9,1,1, -2.585, 10277.328, 384.610, 52877.076 23/11/15,21:18:00,06,10,1, 11.9,1,1, -2.585, 10277.341, 384.623, 52877.050 23/11/15,21:18:00,07,10,1, 11.9,1,1, -2.585, 10277.342, 384.654, 52877.075 23/11/15,21:18:00,08,10,1, 11.9,1,1, -2.585, 10277.317, 384.671, 52877.066 23/11/15,21:18:00,09,10,1, 11.9,1,1, -2.585, 10277.309, 384.685, 52877.019 23/11/15,21:18:00,10,10,1, 11.9,1,1, -2.585, 10277.294, 384.701, 52877.036 23/11/15,21:18:00,11,10,1, 11.9,1,1, -2.585, 10277.308, 384.724, 52877.064 23/11/15,21:18:00,12,10,1, 11.9,1,1, -2.585, 10277.313, 384.710, 52877.074 23/11/15,21:18:00,13,10,1, 11.9,1,1, -2.585, 10277.275, 384.736, 52877.079 23/11/15,21:18:00,14,10,1, 11.9,1,1, -2.585, 10277.278, 384.773, 52877.058 23/11/15,21:18:00,15,10,1, 11.9,1,1, -2.585, 10277.236, 384.777, 52877.090 23/11/15,21:18:00,16,10,1, 11.9,1,1, -2.585, 10277.284, 384.814, 52877.038 23/11/15,21:18:00,17,10,1, 11.9,1,1, -2.585, 10277.258, 384.833, 52877.073 23/11/15,21:18:00,18,10,1, 11.9,1,1, -2.585, 10277.242, 384.822, 52877.052 23/11/15,21:18:00,19,10,1, 11.9,1,1, -2.585, 10277.241, 384.862, 52877.082 23/11/15,21:18:01,00,10,1, 11.9,1,1, -2.584, 10277.238, 384.862, 52877.082 23/11/15,21:18:01,01,10,1, 11.9,1,1, -2.584, 10277.213, 384.864, 52877.082 23/11/15,21:18:01,02,10,1, 11.9,1,1, -2.584, 10277.202, 384.899, 52877.085 23/11/15,21:18:01,03,10,1, 11.9,1,1, -2.584, 10277.212, 384.917, 52877.073 23/11/15,21:18:01,04,10,1, 11.9,1,1, -2.584, 10277.215, 384.924, 52876.979 23/11/15,21:18:01,05,10,1, 11.9,1,1, -2.584, 10277.178, 384.938, 52877.142 23/11/15,21:18:01,06,10,1, 11.9,1,1, -2.584, 10277.185, 384.948, 52877.116 23/11/15,21:18:01,07,10,1, 11.9,1,1, -2.584, 10277.143, 384.951, 52877.055 23/11/15,21:18:01,08,10,1, 11.9,1,1, -2.584, 10277.169, 384.975, 52877.110 23/11/15,21:18:01,09,10,1, 11.9,1,1, -2.584, 10277.142, 385.024, 52877.131 23/11/15,21:18:01,10,10,1, 11.9,1,1, -2.584, 10277.128, 385.008, 52877.118 23/11/15,21:18:01,11,10,1, 11.9,1,1, -2.584, 10277.139, 385.036, 52877.098 23/11/15,21:18:01,12,10,1, 11.9,1,1, -2.584, 10277.133, 385.076, 52877.067 23/11/15,21:18:01,13,10,1, 11.9,1,1, -2.584, 10277.148, 385.112, 52877.076 23/11/15,21:18:01,14,10,1, 11.9,1,1, -2.584, 10277.138, 385.096, 52877.098 23/11/15,21:18:01,15,10,1, 11.9,1,1, -2.584, 10277.136, 385.111, 52877.087 23/11/15,21:18:01,16,10,1, 11.9,1,1, -2.584, 10277.105, 385.145, 52877.119 23/11/15,21:18:01,17,10,1, 11.9,1,1, -2.584, 10277.117, 385.123, 52877.112 23/11/15,21:18:01,18,10,1, 11.9,1,1, -2.584, 10277.117, 385.172, 52877.099 23/11/15,21:18:01,19,10,1, 11.9,1,1, -2.584, 10277.124, 385.188, 52877.116 23/11/15,21:18:02,00,10,1, 12.0,1,1, -2.583, 10277.121, 385.188, 52877.116 23/11/15,21:18:02,01,10,1, 12.0,1,1, -2.583, 10277.102, 385.220, 52877.096 23/11/15,21:18:02,02,10,1, 12.0,1,1, -2.583, 10277.083, 385.256, 52877.099 23/11/15,21:18:02,03,10,1, 12.0,1,1, -2.583, 10277.073, 385.270, 52877.142 23/11/15,21:18:02,04,10,1, 12.0,1,1, -2.583, 10277.082, 385.286, 52877.147 23/11/15,21:18:02,05,10,1, 12.0,1,1, -2.583, 10277.086, 385.262, 52877.140 23/11/15,21:18:02,06,10,1, 12.0,1,1, -2.583, 10277.064, 385.279, 52877.129 23/11/15,21:18:02,07,10,1, 12.0,1,1, -2.583, 10277.068, 385.308, 52877.159 23/11/15,21:18:02,08,10,1, 12.0,1,1, -2.583, 10277.052, 385.350, 52877.172 23/11/15,21:18:02,09,10,1, 12.0,1,1, -2.583, 10277.069, 385.370, 52877.091 23/11/15,21:18:02,10,10,1, 12.0,1,1, -2.583, 10277.072, 385.402, 52877.179 23/11/15,21:18:02,11,10,1, 12.0,1,1, -2.583, 10277.051, 385.406, 52877.188 23/11/15,21:18:02,12,10,1, 12.0,1,1, -2.583, 10277.055, 385.415, 52877.223 23/11/15,21:18:02,13,10,1, 12.0,1,1, -2.583, 10277.068, 385.433, 52877.234 23/11/15,21:18:02,14,10,1, 12.0,1,1, -2.583, 10277.037, 385.424, 52877.221 23/11/15,21:18:02,15,10,1, 12.0,1,1, -2.583, 10277.035, 385.472, 52877.234 23/11/15,21:18:02,16,10,1, 12.0,1,1, -2.583, 10277.020, 385.493, 52877.139 23/11/15,21:18:02,17,10,1, 12.0,1,1, -2.583, 10277.033, 385.494, 52877.187 23/11/15,21:18:02,18,10,1, 12.0,1,1, -2.583, 10277.033, 385.509, 52877.223 23/11/15,21:18:02,19,10,1, 12.0,1,1, -2.583, 10277.009, 385.558, 52877.211 23/11/15,21:18:03,00,10,1, 11.9,1,1, -2.584, 10277.004, 385.558, 52877.211 23/11/15,21:18:03,01,10,1, 11.9,1,1, -2.584, 10276.998, 385.575, 52877.218 23/11/15,21:18:03,02,10,1, 11.9,1,1, -2.584, 10277.010, 385.606, 52877.229 23/11/15,21:18:03,03,10,1, 11.9,1,1, -2.584, 10276.985, 385.599, 52877.203 23/11/15,21:18:03,04,10,1, 11.9,1,1, -2.584, 10276.986, 385.619, 52877.189 23/11/15,21:18:03,05,10,1, 11.9,1,1, -2.584, 10277.002, 385.646, 52877.190 23/11/15,21:18:03,06,10,1, 11.9,1,1, -2.584, 10277.023, 385.648, 52877.226 23/11/15,21:18:03,07,10,1, 11.9,1,1, -2.584, 10276.982, 385.662, 52877.209 23/11/15,21:18:03,08,10,1, 11.9,1,1, -2.584, 10276.991, 385.679, 52877.287 23/11/15,21:18:03,09,10,1, 11.9,1,1, -2.584, 10276.980, 385.700, 52877.226 23/11/15,21:18:03,10,10,1, 11.9,1,1, -2.584, 10276.967, 385.713, 52877.231 23/11/15,21:18:03,11,10,1, 11.9,1,1, -2.584, 10276.963, 385.743, 52877.173 23/11/15,21:18:03,12,10,1, 11.9,1,1, -2.584, 10276.959, 385.760, 52877.143 23/11/15,21:18:03,13,10,1, 11.9,1,1, -2.584, 10276.957, 385.770, 52877.106 23/11/15,21:18:03,14,10,1, 11.9,1,1, -2.584, 10276.944, 385.789, 52877.241 23/11/15,21:18:03,15,10,1, 11.9,1,1, -2.584, 10276.979, 385.784, 52877.216 23/11/15,21:18:03,16,10,1, 11.9,1,1, -2.584, 10276.955, 385.815, 52877.220 23/11/15,21:18:03,17,10,1, 11.9,1,1, -2.584, 10276.949, 385.803, 52877.209 23/11/15,21:18:03,18,10,1, 11.9,1,1, -2.584, 10276.921, 385.875, 52877.231 23/11/15,21:18:03,19,10,1, 11.9,1,1, -2.584, 10276.943, 385.890, 52877.215 23/11/15,21:18:04,00,10,1, 11.9,1,1, -2.585, 10276.937, 385.890, 52877.215 23/11/15,21:18:04,01,10,1, 11.9,1,1, -2.585, 10276.914, 385.907, 52877.213 23/11/15,21:18:04,02,10,1, 11.9,1,1, -2.585, 10276.934, 385.908, 52877.223 23/11/15,21:18:04,03,10,1, 11.9,1,1, -2.585, 10276.930, 385.971, 52877.228 23/11/15,21:18:04,04,10,1, 11.9,1,1, -2.585, 10276.908, 385.965, 52877.204 23/11/15,21:18:04,05,10,1, 11.9,1,1, -2.585, 10276.922, 385.965, 52877.176 23/11/15,21:18:04,06,10,1, 11.9,1,1, -2.585, 10276.917, 385.999, 52877.198 23/11/15,21:18:04,07,10,1, 11.9,1,1, -2.585, 10276.920, 386.020, 52877.227 23/11/15,21:18:04,08,10,1, 11.9,1,1, -2.585, 10276.906, 386.065, 52877.224 23/11/15,21:18:04,09,10,1, 11.9,1,1, -2.585, 10276.899, 386.062, 52877.238 23/11/15,21:18:04,10,10,1, 11.9,1,1, -2.585, 10276.899, 386.064, 52877.268 23/11/15,21:18:04,11,10,1, 11.9,1,1, -2.585, 10276.908, 386.072, 52877.232 23/11/15,21:18:04,12,10,1, 11.9,1,1, -2.585, 10276.897, 386.107, 52877.244 23/11/15,21:18:04,13,10,1, 11.9,1,1, -2.585, 10276.911, 386.151, 52877.211 23/11/15,21:18:04,14,10,1, 11.9,1,1, -2.585, 10276.892, 386.146, 52877.213 23/11/15,21:18:04,15,10,1, 11.9,1,1, -2.585, 10276.887, 386.165, 52877.213 23/11/15,21:18:04,16,10,1, 11.9,1,1, -2.585, 10276.903, 386.177, 52877.244 23/11/15,21:18:04,17,10,1, 11.9,1,1, -2.585, 10276.885, 386.217, 52877.231 23/11/15,21:18:04,18,10,1, 11.9,1,1, -2.585, 10276.898, 386.228, 52877.214 23/11/15,21:18:04,19,10,1, 11.9,1,1, -2.585, 10276.891, 386.256, 52877.332 23/11/15,21:18:05,00,10,1, 11.8,1,1, -2.584, 10276.887, 386.256, 52877.332 23/11/15,21:18:05,01,10,1, 11.8,1,1, -2.584, 10276.884, 386.290, 52877.291 23/11/15,21:18:05,02,10,1, 11.8,1,1, -2.584, 10276.891, 386.298, 52877.265 23/11/15,21:18:05,03,10,1, 11.8,1,1, -2.584, 10276.872, 386.321, 52877.251 23/11/15,21:18:05,04,10,1, 11.8,1,1, -2.584, 10276.861, 386.334, 52877.197 23/11/15,21:18:05,05,10,1, 11.8,1,1, -2.584, 10276.858, 386.353, 52877.256 23/11/15,21:18:05,06,10,1, 11.8,1,1, -2.584, 10276.854, 386.387, 52877.301 23/11/15,21:18:05,07,10,1, 11.8,1,1, -2.584, 10276.873, 386.399, 52877.290 23/11/15,21:18:05,08,10,1, 11.8,1,1, -2.584, 10276.872, 386.409, 52877.276 23/11/15,21:18:05,09,10,1, 11.8,1,1, -2.584, 10276.876, 386.424, 52877.266 23/11/15,21:18:05,10,10,1, 11.8,1,1, -2.584, 10276.864, 386.439, 52877.295 23/11/15,21:18:05,11,10,1, 11.8,1,1, -2.584, 10276.855, 386.450, 52877.261 23/11/15,21:18:05,12,10,1, 11.8,1,1, -2.584, 10276.858, 386.499, 52877.323 23/11/15,21:18:05,13,10,1, 11.8,1,1, -2.584, 10276.853, 386.495, 52877.312 23/11/15,21:18:05,14,10,1, 11.8,1,1, -2.584, 10276.852, 386.523, 52877.338 23/11/15,21:18:05,15,10,1, 11.8,1,1, -2.584, 10276.837, 386.521, 52877.289 23/11/15,21:18:05,16,10,1, 11.8,1,1, -2.584, 10276.863, 386.552, 52877.350 23/11/15,21:18:05,17,10,1, 11.8,1,1, -2.584, 10276.848, 386.592, 52877.324 23/11/15,21:18:05,18,10,1, 11.8,1,1, -2.584, 10276.858, 386.585, 52877.304 23/11/15,21:18:05,19,10,1, 11.8,1,1, -2.584, 10276.837, 386.611, 52877.289 23/11/15,21:18:06,00,10,1, 11.9,1,1, -2.584, 10276.829, 386.611, 52877.289 23/11/15,21:18:06,01,10,1, 11.9,1,1, -2.584, 10276.840, 386.643, 52877.325 23/11/15,21:18:06,02,10,1, 11.9,1,1, -2.584, 10276.840, 386.685, 52877.343 23/11/15,21:18:06,03,10,1, 11.9,1,1, -2.584, 10276.825, 386.663, 52877.311 23/11/15,21:18:06,04,10,1, 11.9,1,1, -2.584, 10276.827, 386.717, 52877.324 23/11/15,21:18:06,05,10,1, 11.9,1,1, -2.584, 10276.838, 386.728, 52877.298 23/11/15,21:18:06,06,10,1, 11.9,1,1, -2.584, 10276.822, 386.737, 52877.300 23/11/15,21:18:06,07,10,1, 11.9,1,1, -2.584, 10276.841, 386.763, 52877.288 23/11/15,21:18:06,08,10,1, 11.9,1,1, -2.584, 10276.816, 386.775, 52877.350 23/11/15,21:18:06,09,10,1, 11.9,1,1, -2.584, 10276.830, 386.803, 52877.292 23/11/15,21:18:06,10,10,1, 11.9,1,1, -2.584, 10276.849, 386.800, 52877.330 23/11/15,21:18:06,11,10,1, 11.9,1,1, -2.584, 10276.821, 386.843, 52877.333 23/11/15,21:18:06,12,10,1, 11.9,1,1, -2.584, 10276.817, 386.834, 52877.292 23/11/15,21:18:06,13,10,1, 11.9,1,1, -2.584, 10276.846, 386.867, 52877.325 23/11/15,21:18:06,14,10,1, 11.9,1,1, -2.584, 10276.832, 386.867, 52877.271 23/11/15,21:18:06,15,10,1, 11.9,1,1, -2.584, 10276.831, 386.871, 52877.320 23/11/15,21:18:06,16,10,1, 11.9,1,1, -2.584, 10276.831, 386.888, 52877.346 23/11/15,21:18:06,17,10,1, 11.9,1,1, -2.584, 10276.823, 386.922, 52877.314 23/11/15,21:18:06,18,10,1, 11.9,1,1, -2.584, 10276.831, 386.921, 52877.333 23/11/15,21:18:06,19,10,1, 11.9,1,1, -2.584, 10276.841, 386.948, 52877.370 23/11/15,21:18:07,00,10,1, 11.9,1,1, -2.585, 10276.837, 386.948, 52877.370 23/11/15,21:18:07,01,10,1, 11.9,1,1, -2.585, 10276.836, 386.983, 52877.358 23/11/15,21:18:07,02,10,1, 11.9,1,1, -2.585, 10276.861, 386.994, 52877.312 23/11/15,21:18:07,03,10,1, 11.9,1,1, -2.585, 10276.835, 386.994, 52877.313 23/11/15,21:18:07,04,10,1, 11.9,1,1, -2.585, 10276.831, 387.011, 52877.341 23/11/15,21:18:07,05,10,1, 11.9,1,1, -2.585, 10276.857, 387.040, 52877.366 23/11/15,21:18:07,06,10,1, 11.9,1,1, -2.585, 10276.859, 387.047, 52877.294 23/11/15,21:18:07,07,10,1, 11.9,1,1, -2.585, 10276.855, 387.076, 52877.343 23/11/15,21:18:07,08,10,1, 11.9,1,1, -2.585, 10276.850, 387.092, 52877.311 23/11/15,21:18:07,09,10,1, 11.9,1,1, -2.585, 10276.870, 387.103, 52877.317 23/11/15,21:18:07,10,10,1, 11.9,1,1, -2.585, 10276.869, 387.113, 52877.308 23/11/15,21:18:07,11,10,1, 11.9,1,1, -2.585, 10276.860, 387.151, 52877.326 23/11/15,21:18:07,12,10,1, 11.9,1,1, -2.585, 10276.873, 387.155, 52877.348 23/11/15,21:18:07,13,10,1, 11.9,1,1, -2.585, 10276.859, 387.174, 52877.324 23/11/15,21:18:07,14,10,1, 11.9,1,1, -2.585, 10276.866, 387.185, 52877.318 23/11/15,21:18:07,15,10,1, 11.9,1,1, -2.585, 10276.868, 387.192, 52877.293 23/11/15,21:18:07,16,10,1, 11.9,1,1, -2.585, 10276.858, 387.232, 52877.309 23/11/15,21:18:07,17,10,1, 11.9,1,1, -2.585, 10276.855, 387.223, 52877.321 23/11/15,21:18:07,18,10,1, 11.9,1,1, -2.585, 10276.861, 387.257, 52877.299 23/11/15,21:18:07,19,10,1, 11.9,1,1, -2.585, 10276.888, 387.288, 52877.339 23/11/15,21:18:08,00,10,1, 11.9,1,1, -2.588, 10276.887, 387.288, 52877.339 23/11/15,21:18:08,01,10,1, 11.9,1,1, -2.588, 10276.898, 387.313, 52877.354 23/11/15,21:18:08,02,10,1, 11.9,1,1, -2.588, 10276.868, 387.314, 52877.329 23/11/15,21:18:08,03,10,1, 11.9,1,1, -2.588, 10276.887, 387.353, 52877.331 23/11/15,21:18:08,04,10,1, 11.9,1,1, -2.588, 10276.897, 387.388, 52877.335 23/11/15,21:18:08,05,10,1, 11.9,1,1, -2.588, 10276.900, 387.400, 52877.330 23/11/15,21:18:08,06,10,1, 11.9,1,1, -2.588, 10276.889, 387.407, 52877.319 23/11/15,21:18:08,07,10,1, 11.9,1,1, -2.588, 10276.895, 387.429, 52877.339 23/11/15,21:18:08,08,10,1, 11.9,1,1, -2.588, 10276.901, 387.435, 52877.379 23/11/15,21:18:08,09,10,1, 11.9,1,1, -2.588, 10276.920, 387.448, 52877.379 23/11/15,21:18:08,10,10,1, 11.9,1,1, -2.588, 10276.899, 387.470, 52877.361 23/11/15,21:18:08,11,10,1, 11.9,1,1, -2.588, 10276.894, 387.510, 52877.331 23/11/15,21:18:08,12,10,1, 11.9,1,1, -2.588, 10276.896, 387.502, 52877.322 23/11/15,21:18:08,13,10,1, 11.9,1,1, -2.588, 10276.926, 387.517, 52877.306 23/11/15,21:18:08,14,10,1, 11.9,1,1, -2.588, 10276.920, 387.542, 52877.287 23/11/15,21:18:08,15,10,1, 11.9,1,1, -2.588, 10276.905, 387.555, 52877.360 23/11/15,21:18:08,16,10,1, 11.9,1,1, -2.588, 10276.917, 387.565, 52877.390 23/11/15,21:18:08,17,10,1, 11.9,1,1, -2.588, 10276.911, 387.605, 52877.377 23/11/15,21:18:08,18,10,1, 11.9,1,1, -2.588, 10276.903, 387.604, 52877.342 23/11/15,21:18:08,19,10,1, 11.9,1,1, -2.588, 10276.935, 387.630, 52877.380 23/11/15,21:18:09,00,10,1, 11.9,1,1, -2.587, 10276.929, 387.630, 52877.380 23/11/15,21:18:09,01,10,1, 11.9,1,1, -2.587, 10276.919, 387.634, 52877.344 23/11/15,21:18:09,02,10,1, 11.9,1,1, -2.587, 10276.959, 387.673, 52877.294 23/11/15,21:18:09,03,10,1, 11.9,1,1, -2.587, 10276.949, 387.681, 52877.391 23/11/15,21:18:09,04,10,1, 11.9,1,1, -2.587, 10276.935, 387.692, 52877.362 23/11/15,21:18:09,05,10,1, 11.9,1,1, -2.587, 10276.960, 387.707, 52877.415 23/11/15,21:18:09,06,10,1, 11.9,1,1, -2.587, 10276.968, 387.738, 52877.380 23/11/15,21:18:09,07,10,1, 11.9,1,1, -2.587, 10276.975, 387.746, 52877.330 23/11/15,21:18:09,08,10,1, 11.9,1,1, -2.587, 10276.959, 387.740, 52877.322 23/11/15,21:18:09,09,10,1, 11.9,1,1, -2.587, 10276.960, 387.774, 52877.315 23/11/15,21:18:09,10,10,1, 11.9,1,1, -2.587, 10276.978, 387.780, 52877.321 23/11/15,21:18:09,11,10,1, 11.9,1,1, -2.587, 10276.955, 387.797, 52877.368 23/11/15,21:18:09,12,10,1, 11.9,1,1, -2.587, 10276.997, 387.829, 52877.322 23/11/15,21:18:09,13,10,1, 11.9,1,1, -2.587, 10277.009, 387.841, 52877.344 23/11/15,21:18:09,14,10,1, 11.9,1,1, -2.587, 10276.997, 387.852, 52877.338 23/11/15,21:18:09,15,10,1, 11.9,1,1, -2.587, 10277.012, 387.840, 52877.344 23/11/15,21:18:09,16,10,1, 11.9,1,1, -2.587, 10277.002, 387.838, 52877.291 23/11/15,21:18:09,17,10,1, 11.9,1,1, -2.587, 10277.016, 387.882, 52877.326 23/11/15,21:18:09,18,10,1, 11.9,1,1, -2.587, 10277.015, 387.907, 52877.189 23/11/15,21:18:09,19,10,1, 11.9,1,1, -2.587, 10276.984, 387.948, 52877.433 23/11/15,21:18:10,00,10,1, 11.9,1,1, -2.586, 10276.979, 387.948, 52877.433 23/11/15,21:18:10,01,10,1, 11.9,1,1, -2.586, 10277.037, 387.950, 52877.418 23/11/15,21:18:10,02,10,1, 11.9,1,1, -2.586, 10277.028, 387.948, 52877.388 23/11/15,21:18:10,03,10,1, 11.9,1,1, -2.586, 10277.033, 387.976, 52877.336 23/11/15,21:18:10,04,10,1, 11.9,1,1, -2.586, 10277.042, 388.002, 52877.359 23/11/15,21:18:10,05,10,1, 11.9,1,1, -2.586, 10277.059, 388.022, 52877.309 23/11/15,21:18:10,06,10,1, 11.9,1,1, -2.586, 10277.062, 388.019, 52877.337 23/11/15,21:18:10,07,10,1, 11.9,1,1, -2.586, 10277.072, 388.038, 52877.363 23/11/15,21:18:10,08,10,1, 11.9,1,1, -2.586, 10277.085, 388.072, 52877.338 23/11/15,21:18:10,09,10,1, 11.9,1,1, -2.586, 10277.100, 388.067, 52877.336 23/11/15,21:18:10,10,10,1, 11.9,1,1, -2.586, 10277.089, 388.093, 52877.344 23/11/15,21:18:10,11,10,1, 11.9,1,1, -2.586, 10277.116, 388.122, 52877.321 23/11/15,21:18:10,12,10,1, 11.9,1,1, -2.586, 10277.115, 388.143, 52877.384 23/11/15,21:18:10,13,10,1, 11.9,1,1, -2.586, 10277.142, 388.107, 52877.342 23/11/15,21:18:10,14,10,1, 11.9,1,1, -2.586, 10277.122, 388.164, 52877.352 23/11/15,21:18:10,15,10,1, 11.9,1,1, -2.586, 10277.146, 388.175, 52877.349 23/11/15,21:18:10,16,10,1, 11.9,1,1, -2.586, 10277.174, 388.196, 52877.375 23/11/15,21:18:10,17,10,1, 11.9,1,1, -2.586, 10277.195, 388.193, 52877.345 23/11/15,21:18:10,18,10,1, 11.9,1,1, -2.586, 10277.161, 388.233, 52877.343 23/11/15,21:18:10,19,10,1, 11.9,1,1, -2.586, 10277.175, 388.230, 52877.268 23/11/15,21:18:11,00,10,1, 11.9,1,1, -2.586, 10277.171, 388.230, 52877.268 23/11/15,21:18:11,01,10,1, 11.9,1,1, -2.586, 10277.194, 388.275, 52877.338 23/11/15,21:18:11,02,10,1, 11.9,1,1, -2.586, 10277.232, 388.292, 52877.406 23/11/15,21:18:11,03,10,1, 11.9,1,1, -2.586, 10277.237, 388.312, 52877.365 23/11/15,21:18:11,04,10,1, 11.9,1,1, -2.586, 10277.211, 388.322, 52877.376 23/11/15,21:18:11,05,10,1, 11.9,1,1, -2.586, 10277.232, 388.318, 52877.357 23/11/15,21:18:11,06,10,1, 11.9,1,1, -2.586, 10277.254, 388.356, 52877.366 23/11/15,21:18:11,07,10,1, 11.9,1,1, -2.586, 10277.261, 388.365, 52877.369 23/11/15,21:18:11,08,10,1, 11.9,1,1, -2.586, 10277.251, 388.361, 52877.329 23/11/15,21:18:11,09,10,1, 11.9,1,1, -2.586, 10277.274, 388.379, 52877.358 23/11/15,21:18:11,10,10,1, 11.9,1,1, -2.586, 10277.287, 388.428, 52877.370 23/11/15,21:18:11,11,10,1, 11.9,1,1, -2.586, 10277.318, 388.424, 52877.404 23/11/15,21:18:11,12,10,1, 11.9,1,1, -2.586, 10277.295, 388.442, 52877.418 23/11/15,21:18:11,13,10,1, 11.9,1,1, -2.586, 10277.350, 388.422, 52877.357 23/11/15,21:18:11,14,10,1, 11.9,1,1, -2.586, 10277.341, 388.457, 52877.315 23/11/15,21:18:11,15,10,1, 11.9,1,1, -2.586, 10277.343, 388.461, 52877.469 23/11/15,21:18:11,16,10,1, 11.9,1,1, -2.586, 10277.355, 388.491, 52877.393 23/11/15,21:18:11,17,10,1, 11.9,1,1, -2.586, 10277.345, 388.522, 52877.676 23/11/15,21:18:11,18,10,1, 11.9,1,1, -2.586, 10277.404, 388.507, 52877.329 23/11/15,21:18:11,19,10,1, 11.9,1,1, -2.586, 10277.420, 388.524, 52877.339 23/11/15,21:18:12,00,10,1, 11.9,1,1, -2.587, 10277.413, 388.524, 52877.339 23/11/15,21:18:12,01,10,1, 11.9,1,1, -2.587, 10277.393, 388.529, 52877.351 23/11/15,21:18:12,02,10,1, 11.9,1,1, -2.587, 10277.453, 388.547, 52877.314 23/11/15,21:18:12,03,10,1, 11.9,1,1, -2.587, 10277.424, 388.561, 52877.348 23/11/15,21:18:12,04,10,1, 11.9,1,1, -2.587, 10277.443, 388.552, 52877.320 23/11/15,21:18:12,05,10,1, 11.9,1,1, -2.587, 10277.419, 388.555, 52877.384 23/11/15,21:18:12,06,10,1, 11.9,1,1, -2.587, 10277.453, 388.581, 52877.293 23/11/15,21:18:12,07,10,1, 11.9,1,1, -2.587, 10277.466, 388.580, 52877.372 23/11/15,21:18:12,08,10,1, 11.9,1,1, -2.587, 10277.472, 388.583, 52877.310 23/11/15,21:18:12,09,10,1, 11.9,1,1, -2.587, 10277.482, 388.584, 52877.345 23/11/15,21:18:12,10,10,1, 11.9,1,1, -2.587, 10277.504, 388.608, 52877.324 23/11/15,21:18:12,11,10,1, 11.9,1,1, -2.587, 10277.528, 388.627, 52877.348 23/11/15,21:18:12,12,10,1, 11.9,1,1, -2.587, 10277.525, 388.658, 52877.344 23/11/15,21:18:12,13,10,1, 11.9,1,1, -2.587, 10277.545, 388.631, 52877.322 23/11/15,21:18:12,14,10,1, 11.9,1,1, -2.587, 10277.543, 388.669, 52877.356 23/11/15,21:18:12,15,10,1, 11.9,1,1, -2.587, 10277.553, 388.665, 52877.339 23/11/15,21:18:12,16,10,1, 11.9,1,1, -2.587, 10277.577, 388.684, 52877.332 23/11/15,21:18:12,17,10,1, 11.9,1,1, -2.587, 10277.590, 388.693, 52877.285 23/11/15,21:18:12,18,10,1, 11.9,1,1, -2.587, 10277.590, 388.714, 52877.337 23/11/15,21:18:12,19,10,1, 11.9,1,1, -2.587, 10277.606, 388.704, 52877.306 23/11/15,21:18:13,00,11,1, 11.9,1,1, -2.585, 10277.605, 388.704, 52877.306 23/11/15,21:18:13,01,11,1, 11.9,1,1, -2.585, 10277.589, 388.751, 52877.291 23/11/15,21:18:13,02,11,1, 11.9,1,1, -2.585, 10277.609, 388.764, 52877.363 23/11/15,21:18:13,03,11,1, 11.9,1,1, -2.585, 10277.627, 388.790, 52877.355 23/11/15,21:18:13,04,11,1, 11.9,1,1, -2.585, 10277.637, 388.778, 52877.357 23/11/15,21:18:13,05,11,1, 11.9,1,1, -2.585, 10277.653, 388.806, 52877.342 23/11/15,21:18:13,06,11,1, 11.9,1,1, -2.585, 10277.639, 388.797, 52877.346 23/11/15,21:18:13,07,11,1, 11.9,1,1, -2.585, 10277.653, 388.809, 52877.356 23/11/15,21:18:13,08,11,1, 11.9,1,1, -2.585, 10277.660, 388.826, 52877.345 23/11/15,21:18:13,09,11,1, 11.9,1,1, -2.585, 10277.671, 388.863, 52877.356 23/11/15,21:18:13,10,11,1, 11.9,1,1, -2.585, 10277.697, 388.880, 52877.352 23/11/15,21:18:13,11,11,1, 11.9,1,1, -2.585, 10277.719, 388.878, 52877.374 23/11/15,21:18:13,12,11,1, 11.9,1,1, -2.585, 10277.699, 388.882, 52877.365 23/11/15,21:18:13,13,11,1, 11.9,1,1, -2.585, 10277.711, 388.901, 52877.374 23/11/15,21:18:13,14,11,1, 11.9,1,1, -2.585, 10277.717, 388.912, 52877.322 23/11/15,21:18:13,15,11,1, 11.9,1,1, -2.585, 10277.736, 388.930, 52877.355 23/11/15,21:18:13,16,11,1, 11.9,1,1, -2.585, 10277.752, 388.926, 52877.358 23/11/15,21:18:13,17,11,1, 11.9,1,1, -2.585, 10277.747, 388.922, 52877.395 23/11/15,21:18:13,18,11,1, 11.9,1,1, -2.585, 10277.761, 388.950, 52877.345 23/11/15,21:18:13,19,11,1, 11.9,1,1, -2.585, 10277.757, 388.938, 52877.331 23/11/15,21:18:14,00,10,1, 11.9,1,1, -2.587, 10277.755, 388.938, 52877.331 23/11/15,21:18:14,01,10,1, 11.9,1,1, -2.587, 10277.783, 388.967, 52877.346 23/11/15,21:18:14,02,10,1, 11.9,1,1, -2.587, 10277.781, 389.005, 52877.382 23/11/15,21:18:14,03,10,1, 11.9,1,1, -2.587, 10277.798, 389.008, 52877.405 23/11/15,21:18:14,04,10,1, 11.9,1,1, -2.587, 10277.800, 389.023, 52877.352 23/11/15,21:18:14,05,10,1, 11.9,1,1, -2.587, 10277.800, 389.025, 52877.362 23/11/15,21:18:14,06,10,1, 11.9,1,1, -2.587, 10277.810, 389.022, 52877.314 23/11/15,21:18:14,07,10,1, 11.9,1,1, -2.587, 10277.842, 389.047, 52877.346 23/11/15,21:18:14,08,10,1, 11.9,1,1, -2.587, 10277.802, 389.032, 52877.286 23/11/15,21:18:14,09,10,1, 11.9,1,1, -2.587, 10277.830, 389.043, 52877.280 23/11/15,21:18:14,10,10,1, 11.9,1,1, -2.587, 10277.810, 389.071, 52877.320 23/11/15,21:18:14,11,10,1, 11.9,1,1, -2.587, 10277.840, 389.070, 52877.342 23/11/15,21:18:14,12,10,1, 11.9,1,1, -2.587, 10277.833, 389.089, 52877.340 23/11/15,21:18:14,13,10,1, 11.9,1,1, -2.587, 10277.854, 389.105, 52877.314 23/11/15,21:18:14,14,10,1, 11.9,1,1, -2.587, 10277.852, 389.102, 52877.347 23/11/15,21:18:14,15,10,1, 11.9,1,1, -2.587, 10277.862, 389.087, 52877.271 23/11/15,21:18:14,16,10,1, 11.9,1,1, -2.587, 10277.887, 389.120, 52877.343 23/11/15,21:18:14,17,10,1, 11.9,1,1, -2.587, 10277.872, 389.129, 52877.279 23/11/15,21:18:14,18,10,1, 11.9,1,1, -2.587, 10277.871, 389.128, 52877.400 23/11/15,21:18:14,19,10,1, 11.9,1,1, -2.587, 10277.865, 389.122, 52877.331 23/11/15,21:18:15,00,10,1, 11.9,1,1, -2.587, 10277.864, 389.122, 52877.331 23/11/15,21:18:15,01,10,1, 11.9,1,1, -2.587, 10277.884, 389.172, 52877.309 23/11/15,21:18:15,02,10,1, 11.9,1,1, -2.587, 10277.897, 389.181, 52877.309 23/11/15,21:18:15,03,10,1, 11.9,1,1, -2.587, 10277.888, 389.218, 52877.327 23/11/15,21:18:15,04,10,1, 11.9,1,1, -2.587, 10277.887, 389.252, 52877.420 23/11/15,21:18:15,05,10,1, 11.9,1,1, -2.587, 10277.908, 389.243, 52877.385 23/11/15,21:18:15,06,10,1, 11.9,1,1, -2.587, 10277.935, 389.241, 52877.357 23/11/15,21:18:15,07,10,1, 11.9,1,1, -2.587, 10277.905, 389.292, 52877.376 23/11/15,21:18:15,08,10,1, 11.9,1,1, -2.587, 10277.908, 389.292, 52877.371 23/11/15,21:18:15,09,10,1, 11.9,1,1, -2.587, 10277.922, 389.299, 52877.358 23/11/15,21:18:15,10,10,1, 11.9,1,1, -2.587, 10277.943, 389.331, 52877.363 23/11/15,21:18:15,11,10,1, 11.9,1,1, -2.587, 10277.921, 389.318, 52877.300 23/11/15,21:18:15,12,10,1, 11.9,1,1, -2.587, 10277.932, 389.343, 52877.331 23/11/15,21:18:15,13,10,1, 11.9,1,1, -2.587, 10277.937, 389.370, 52877.366 23/11/15,21:18:15,14,10,1, 11.9,1,1, -2.587, 10277.960, 389.408, 52877.365 23/11/15,21:18:15,15,10,1, 11.9,1,1, -2.587, 10277.934, 389.394, 52877.386 23/11/15,21:18:15,16,10,1, 11.9,1,1, -2.587, 10277.981, 389.411, 52877.366 23/11/15,21:18:15,17,10,1, 11.9,1,1, -2.587, 10277.964, 389.434, 52877.331 23/11/15,21:18:15,18,10,1, 11.9,1,1, -2.587, 10277.959, 389.442, 52877.319 23/11/15,21:18:15,19,10,1, 11.9,1,1, -2.587, 10278.032, 389.453, 52877.373 23/11/15,21:18:16,00,10,1, 11.9,1,1, -2.587, 10278.031, 389.453, 52877.373 23/11/15,21:18:16,01,10,1, 11.9,1,1, -2.587, 10278.004, 389.491, 52877.399 23/11/15,21:18:16,02,10,1, 11.9,1,1, -2.587, 10277.996, 389.488, 52877.347 23/11/15,21:18:16,03,10,1, 11.9,1,1, -2.587, 10277.992, 389.489, 52877.333 23/11/15,21:18:16,04,10,1, 11.9,1,1, -2.587, 10278.024, 389.509, 52877.321 23/11/15,21:18:16,05,10,1, 11.9,1,1, -2.587, 10278.016, 389.502, 52877.386 23/11/15,21:18:16,06,10,1, 11.9,1,1, -2.587, 10278.012, 389.535, 52877.336 23/11/15,21:18:16,07,10,1, 11.9,1,1, -2.587, 10278.012, 389.539, 52877.356 23/11/15,21:18:16,08,10,1, 11.9,1,1, -2.587, 10278.008, 389.530, 52877.329 23/11/15,21:18:16,09,10,1, 11.9,1,1, -2.587, 10278.023, 389.526, 52877.361 23/11/15,21:18:16,10,10,1, 11.9,1,1, -2.587, 10278.027, 389.536, 52877.343 23/11/15,21:18:16,11,10,1, 11.9,1,1, -2.587, 10278.052, 389.575, 52877.363 23/11/15,21:18:16,12,10,1, 11.9,1,1, -2.587, 10278.044, 389.574, 52877.392 23/11/15,21:18:16,13,10,1, 11.9,1,1, -2.587, 10278.026, 389.568, 52877.313 23/11/15,21:18:16,14,10,1, 11.9,1,1, -2.587, 10278.053, 389.616, 52877.389 23/11/15,21:18:16,15,10,1, 11.9,1,1, -2.587, 10278.043, 389.615, 52877.352 23/11/15,21:18:16,16,10,1, 11.9,1,1, -2.587, 10278.058, 389.622, 52877.348 23/11/15,21:18:16,17,10,1, 11.9,1,1, -2.587, 10278.059, 389.645, 52877.333 23/11/15,21:18:16,18,10,1, 11.9,1,1, -2.587, 10278.059, 389.663, 52877.335 23/11/15,21:18:16,19,10,1, 11.9,1,1, -2.587, 10278.098, 389.638, 52877.343 23/11/15,21:18:17,00,10,1, 11.8,1,1, -2.583, 10278.097, 389.638, 52877.343 23/11/15,21:18:17,01,10,1, 11.8,1,1, -2.583, 10278.076, 389.717, 52877.424 23/11/15,21:18:17,02,10,1, 11.8,1,1, -2.583, 10278.091, 389.710, 52877.344 23/11/15,21:18:17,03,10,1, 11.8,1,1, -2.583, 10278.103, 389.719, 52877.375 23/11/15,21:18:17,04,10,1, 11.8,1,1, -2.583, 10278.111, 389.725, 52877.383 23/11/15,21:18:17,05,10,1, 11.8,1,1, -2.583, 10278.117, 389.737, 52877.317 23/11/15,21:18:17,06,10,1, 11.8,1,1, -2.583, 10278.140, 389.754, 52877.397 23/11/15,21:18:17,07,10,1, 11.8,1,1, -2.583, 10278.113, 389.785, 52877.383 23/11/15,21:18:17,08,10,1, 11.8,1,1, -2.583, 10278.161, 389.789, 52877.355 23/11/15,21:18:17,09,10,1, 11.8,1,1, -2.583, 10278.154, 389.780, 52877.386 23/11/15,21:18:17,10,10,1, 11.8,1,1, -2.583, 10278.178, 389.831, 52877.393 23/11/15,21:18:17,11,10,1, 11.8,1,1, -2.583, 10278.157, 389.828, 52877.358 23/11/15,21:18:17,12,10,1, 11.8,1,1, -2.583, 10278.181, 389.848, 52877.357 23/11/15,21:18:17,13,10,1, 11.8,1,1, -2.583, 10278.168, 389.875, 52877.348 23/11/15,21:18:17,14,10,1, 11.8,1,1, -2.583, 10278.187, 389.864, 52877.352 23/11/15,21:18:17,15,10,1, 11.8,1,1, -2.583, 10278.206, 389.889, 52877.413 23/11/15,21:18:17,16,10,1, 11.8,1,1, -2.583, 10278.176, 389.901, 52877.401 23/11/15,21:18:17,17,10,1, 11.8,1,1, -2.583, 10278.193, 389.918, 52877.317 23/11/15,21:18:17,18,10,1, 11.8,1,1, -2.583, 10278.197, 389.922, 52877.365 23/11/15,21:18:17,19,10,1, 11.8,1,1, -2.583, 10278.201, 389.935, 52877.312 23/11/15,21:18:18,00,10,1, 11.9,1,1, -2.587, 10278.198, 389.935, 52877.312 23/11/15,21:18:18,01,10,1, 11.9,1,1, -2.587, 10278.220, 389.961, 52877.381 23/11/15,21:18:18,02,10,1, 11.9,1,1, -2.587, 10278.248, 389.979, 52877.393 23/11/15,21:18:18,03,10,1, 11.9,1,1, -2.587, 10278.242, 389.995, 52877.447 23/11/15,21:18:18,04,10,1, 11.9,1,1, -2.587, 10278.230, 390.006, 52877.375 23/11/15,21:18:18,05,10,1, 11.9,1,1, -2.587, 10278.235, 389.980, 52877.327 23/11/15,21:18:18,06,10,1, 11.9,1,1, -2.587, 10278.234, 390.010, 52877.353 23/11/15,21:18:18,07,10,1, 11.9,1,1, -2.587, 10278.287, 390.014, 52877.396 23/11/15,21:18:18,08,10,1, 11.9,1,1, -2.587, 10278.272, 390.022, 52877.389 23/11/15,21:18:18,09,10,1, 11.9,1,1, -2.587, 10278.265, 390.037, 52877.415 23/11/15,21:18:18,10,10,1, 11.9,1,1, -2.587, 10278.265, 390.049, 52877.387 23/11/15,21:18:18,11,10,1, 11.9,1,1, -2.587, 10278.286, 390.062, 52877.391 23/11/15,21:18:18,12,10,1, 11.9,1,1, -2.587, 10278.264, 390.082, 52877.399 23/11/15,21:18:18,13,10,1, 11.9,1,1, -2.587, 10278.295, 390.061, 52877.377 23/11/15,21:18:18,14,10,1, 11.9,1,1, -2.587, 10278.264, 390.093, 52877.310 23/11/15,21:18:18,15,10,1, 11.9,1,1, -2.587, 10278.304, 390.102, 52877.358 23/11/15,21:18:18,16,10,1, 11.9,1,1, -2.587, 10278.333, 390.100, 52877.514 23/11/15,21:18:18,17,10,1, 11.9,1,1, -2.587, 10278.324, 390.078, 52877.318 23/11/15,21:18:18,18,10,1, 11.9,1,1, -2.587, 10278.314, 390.111, 52877.342 23/11/15,21:18:18,19,10,1, 11.9,1,1, -2.587, 10278.319, 390.118, 52877.318 23/11/15,21:18:19,00,10,1, 11.9,1,1, -2.586, 10278.314, 390.118, 52877.318 23/11/15,21:18:19,01,10,1, 11.9,1,1, -2.586, 10278.324, 390.155, 52877.337 23/11/15,21:18:19,02,10,1, 11.9,1,1, -2.586, 10278.332, 390.148, 52877.339 23/11/15,21:18:19,03,10,1, 11.9,1,1, -2.586, 10278.340, 390.165, 52877.381 23/11/15,21:18:19,04,10,1, 11.9,1,1, -2.586, 10278.369, 390.179, 52877.368 23/11/15,21:18:19,05,10,1, 11.9,1,1, -2.586, 10278.369, 390.194, 52877.356 23/11/15,21:18:19,06,10,1, 11.9,1,1, -2.586, 10278.359, 390.197, 52877.366 23/11/15,21:18:19,07,10,1, 11.9,1,1, -2.586, 10278.368, 390.211, 52877.331 23/11/15,21:18:19,08,10,1, 11.9,1,1, -2.586, 10278.376, 390.202, 52877.325 23/11/15,21:18:19,09,10,1, 11.9,1,1, -2.586, 10278.405, 390.247, 52877.382 23/11/15,21:18:19,10,10,1, 11.9,1,1, -2.586, 10278.393, 390.251, 52877.374 23/11/15,21:18:19,11,10,1, 11.9,1,1, -2.586, 10278.390, 390.256, 52877.367 23/11/15,21:18:19,12,10,1, 11.9,1,1, -2.586, 10278.400, 390.261, 52877.390 23/11/15,21:18:19,13,10,1, 11.9,1,1, -2.586, 10278.428, 390.287, 52877.408 23/11/15,21:18:19,14,10,1, 11.9,1,1, -2.586, 10278.433, 390.268, 52877.387 23/11/15,21:18:19,15,10,1, 11.9,1,1, -2.586, 10278.433, 390.301, 52877.322 23/11/15,21:18:19,16,10,1, 11.9,1,1, -2.586, 10278.461, 390.338, 52877.379 23/11/15,21:18:19,17,10,1, 11.9,1,1, -2.586, 10278.452, 390.350, 52877.377 23/11/15,21:18:19,18,10,1, 11.9,1,1, -2.586, 10278.451, 390.343, 52877.370 23/11/15,21:18:19,19,10,1, 11.9,1,1, -2.586, 10278.429, 390.385, 52877.413 23/11/15,21:18:20,00,10,1, 11.9,1,1, -2.589, 10278.423, 390.385, 52877.413 23/11/15,21:18:20,01,10,1, 11.9,1,1, -2.589, 10278.466, 390.394, 52877.392 23/11/15,21:18:20,02,10,1, 11.9,1,1, -2.589, 10278.478, 390.401, 52877.377 23/11/15,21:18:20,03,10,1, 11.9,1,1, -2.589, 10278.476, 390.410, 52877.362 23/11/15,21:18:20,04,10,1, 11.9,1,1, -2.589, 10278.481, 390.421, 52877.356 23/11/15,21:18:20,05,10,1, 11.9,1,1, -2.589, 10278.486, 390.421, 52877.358 23/11/15,21:18:20,06,10,1, 11.9,1,1, -2.589, 10278.512, 390.454, 52877.387 23/11/15,21:18:20,07,10,1, 11.9,1,1, -2.589, 10278.507, 390.457, 52877.400 23/11/15,21:18:20,08,10,1, 11.9,1,1, -2.589, 10278.520, 390.461, 52877.390 23/11/15,21:18:20,09,10,1, 11.9,1,1, -2.589, 10278.512, 390.462, 52877.394 23/11/15,21:18:20,10,10,1, 11.9,1,1, -2.589, 10278.507, 390.480, 52877.313 23/11/15,21:18:20,11,10,1, 11.9,1,1, -2.589, 10278.514, 390.460, 52877.298 23/11/15,21:18:20,12,10,1, 11.9,1,1, -2.589, 10278.506, 390.483, 52877.382 23/11/15,21:18:20,13,10,1, 11.9,1,1, -2.589, 10278.522, 390.495, 52877.380 23/11/15,21:18:20,14,10,1, 11.9,1,1, -2.589, 10278.536, 390.510, 52877.379 23/11/15,21:18:20,15,10,1, 11.9,1,1, -2.589, 10278.517, 390.524, 52877.433 23/11/15,21:18:20,16,10,1, 11.9,1,1, -2.589, 10278.553, 390.544, 52877.370 23/11/15,21:18:20,17,10,1, 11.9,1,1, -2.589, 10278.562, 390.542, 52877.325 23/11/15,21:18:20,18,10,1, 11.9,1,1, -2.589, 10278.560, 390.531, 52877.311 23/11/15,21:18:20,19,10,1, 11.9,1,1, -2.589, 10278.544, 390.556, 52877.316 23/11/15,21:18:21,00,10,1, 11.9,1,1, -2.588, 10278.540, 390.556, 52877.316 23/11/15,21:18:21,01,10,1, 11.9,1,1, -2.588, 10278.519, 390.598, 52877.310 23/11/15,21:18:21,02,10,1, 11.9,1,1, -2.588, 10278.521, 390.596, 52877.454 23/11/15,21:18:21,03,10,1, 11.9,1,1, -2.588, 10278.547, 390.583, 52877.267 23/11/15,21:18:21,04,10,1, 11.9,1,1, -2.588, 10278.542, 390.612, 52877.268 23/11/15,21:18:21,05,10,1, 11.9,1,1, -2.588, 10278.575, 390.623, 52877.290 23/11/15,21:18:21,06,10,1, 11.9,1,1, -2.588, 10278.576, 390.620, 52877.319 23/11/15,21:18:21,07,10,1, 11.9,1,1, -2.588, 10278.576, 390.631, 52877.298 23/11/15,21:18:21,08,10,1, 11.9,1,1, -2.588, 10278.588, 390.641, 52877.306 23/11/15,21:18:21,09,10,1, 11.9,1,1, -2.588, 10278.557, 390.667, 52877.269 23/11/15,21:18:21,10,10,1, 11.9,1,1, -2.588, 10278.556, 390.672, 52877.307 23/11/15,21:18:21,11,10,1, 11.9,1,1, -2.588, 10278.556, 390.685, 52877.302 23/11/15,21:18:21,12,10,1, 11.9,1,1, -2.588, 10278.594, 390.691, 52877.287 23/11/15,21:18:21,13,10,1, 11.9,1,1, -2.588, 10278.597, 390.703, 52877.293 23/11/15,21:18:21,14,10,1, 11.9,1,1, -2.588, 10278.574, 390.726, 52877.307 23/11/15,21:18:21,15,10,1, 11.9,1,1, -2.588, 10278.600, 390.735, 52877.284 23/11/15,21:18:21,16,10,1, 11.9,1,1, -2.588, 10278.600, 390.746, 52877.303 23/11/15,21:18:21,17,10,1, 11.9,1,1, -2.588, 10278.594, 390.747, 52877.279 23/11/15,21:18:21,18,10,1, 11.9,1,1, -2.588, 10278.612, 390.783, 52877.310 23/11/15,21:18:21,19,10,1, 11.9,1,1, -2.588, 10278.611, 390.768, 52877.275 23/11/15,21:18:22,00,10,1, 11.8,1,1, -2.589, 10278.606, 390.768, 52877.275 23/11/15,21:18:22,01,10,1, 11.8,1,1, -2.589, 10278.620, 390.795, 52877.290 23/11/15,21:18:22,02,10,1, 11.8,1,1, -2.589, 10278.603, 390.824, 52877.286 23/11/15,21:18:22,03,10,1, 11.8,1,1, -2.589, 10278.645, 390.831, 52877.303 23/11/15,21:18:22,04,10,1, 11.8,1,1, -2.589, 10278.618, 390.822, 52877.287 23/11/15,21:18:22,05,10,1, 11.8,1,1, -2.589, 10278.622, 390.853, 52877.329 23/11/15,21:18:22,06,10,1, 11.8,1,1, -2.589, 10278.641, 390.880, 52877.283 23/11/15,21:18:22,07,10,1, 11.8,1,1, -2.589, 10278.624, 390.842, 52877.336 23/11/15,21:18:22,08,10,1, 11.8,1,1, -2.589, 10278.630, 390.868, 52877.287 23/11/15,21:18:22,09,10,1, 11.8,1,1, -2.589, 10278.632, 390.885, 52877.294 23/11/15,21:18:22,10,10,1, 11.8,1,1, -2.589, 10278.649, 390.925, 52877.306 23/11/15,21:18:22,11,10,1, 11.8,1,1, -2.589, 10278.659, 390.905, 52877.321 23/11/15,21:18:22,12,10,1, 11.8,1,1, -2.589, 10278.649, 390.877, 52877.279 23/11/15,21:18:22,13,10,1, 11.8,1,1, -2.589, 10278.675, 390.899, 52877.263 23/11/15,21:18:22,14,10,1, 11.8,1,1, -2.589, 10278.666, 390.912, 52877.270 23/11/15,21:18:22,15,10,1, 11.8,1,1, -2.589, 10278.648, 390.932, 52877.252 23/11/15,21:18:22,16,10,1, 11.8,1,1, -2.589, 10278.672, 390.934, 52877.237 23/11/15,21:18:22,17,10,1, 11.8,1,1, -2.589, 10278.647, 390.931, 52877.230 23/11/15,21:18:22,18,10,1, 11.8,1,1, -2.589, 10278.673, 390.940, 52877.237 23/11/15,21:18:22,19,10,1, 11.8,1,1, -2.589, 10278.676, 390.937, 52877.205 23/11/15,21:18:23,00,11,1, 11.9,1,1, -2.589, 10278.673, 390.937, 52877.205 23/11/15,21:18:23,01,11,1, 11.9,1,1, -2.589, 10278.658, 390.959, 52877.204 23/11/15,21:18:23,02,11,1, 11.9,1,1, -2.589, 10278.695, 390.963, 52877.241 23/11/15,21:18:23,03,11,1, 11.9,1,1, -2.589, 10278.683, 390.969, 52877.206 23/11/15,21:18:23,04,11,1, 11.9,1,1, -2.589, 10278.669, 390.951, 52877.206 23/11/15,21:18:23,05,11,1, 11.9,1,1, -2.589, 10278.703, 390.979, 52877.203 23/11/15,21:18:23,06,11,1, 11.9,1,1, -2.589, 10278.689, 390.974, 52877.198 23/11/15,21:18:23,07,11,1, 11.9,1,1, -2.589, 10278.701, 390.977, 52877.367 23/11/15,21:18:23,08,11,1, 11.9,1,1, -2.589, 10278.723, 390.977, 52877.164 23/11/15,21:18:23,09,11,1, 11.9,1,1, -2.589, 10278.714, 390.996, 52877.132 23/11/15,21:18:23,10,11,1, 11.9,1,1, -2.589, 10278.720, 390.988, 52877.184 23/11/15,21:18:23,11,11,1, 11.9,1,1, -2.589, 10278.738, 391.007, 52877.167 23/11/15,21:18:23,12,11,1, 11.9,1,1, -2.589, 10278.739, 391.020, 52877.183 23/11/15,21:18:23,13,11,1, 11.9,1,1, -2.589, 10278.721, 391.010, 52877.135 23/11/15,21:18:23,14,11,1, 11.9,1,1, -2.589, 10278.759, 391.008, 52877.149 23/11/15,21:18:23,15,11,1, 11.9,1,1, -2.589, 10278.737, 391.051, 52877.158 23/11/15,21:18:23,16,11,1, 11.9,1,1, -2.589, 10278.748, 391.036, 52877.125 23/11/15,21:18:23,17,11,1, 11.9,1,1, -2.589, 10278.775, 391.047, 52877.000 23/11/15,21:18:23,18,11,1, 11.9,1,1, -2.589, 10278.768, 391.059, 52877.140 23/11/15,21:18:23,19,11,1, 11.9,1,1, -2.589, 10278.757, 391.062, 52877.146 23/11/15,21:18:24,00,11,1, 11.9,1,1, -2.587, 10278.757, 391.062, 52877.146 23/11/15,21:18:24,01,11,1, 11.9,1,1, -2.587, 10278.827, 391.091, 52877.151 23/11/15,21:18:24,02,11,1, 11.9,1,1, -2.587, 10278.821, 391.084, 52877.134 23/11/15,21:18:24,03,11,1, 11.9,1,1, -2.587, 10278.823, 391.082, 52877.140 23/11/15,21:18:24,04,11,1, 11.9,1,1, -2.587, 10278.819, 391.107, 52877.164 23/11/15,21:18:24,05,11,1, 11.9,1,1, -2.587, 10278.822, 391.105, 52877.109 23/11/15,21:18:24,06,11,1, 11.9,1,1, -2.587, 10278.849, 391.095, 52877.086 23/11/15,21:18:24,07,11,1, 11.9,1,1, -2.587, 10278.830, 391.106, 52877.145 23/11/15,21:18:24,08,11,1, 11.9,1,1, -2.587, 10278.848, 391.108, 52877.152 23/11/15,21:18:24,09,11,1, 11.9,1,1, -2.587, 10278.869, 391.128, 52877.141 23/11/15,21:18:24,10,11,1, 11.9,1,1, -2.587, 10278.868, 391.110, 52877.125 23/11/15,21:18:24,11,11,1, 11.9,1,1, -2.587, 10278.883, 391.123, 52877.140 23/11/15,21:18:24,12,11,1, 11.9,1,1, -2.587, 10278.909, 391.149, 52877.143 23/11/15,21:18:24,13,11,1, 11.9,1,1, -2.587, 10278.898, 391.133, 52877.148 23/11/15,21:18:24,14,11,1, 11.9,1,1, -2.587, 10278.910, 391.151, 52877.160 23/11/15,21:18:24,15,11,1, 11.9,1,1, -2.587, 10278.924, 391.146, 52877.159 23/11/15,21:18:24,16,11,1, 11.9,1,1, -2.587, 10278.946, 391.169, 52877.152 23/11/15,21:18:24,17,11,1, 11.9,1,1, -2.587, 10278.948, 391.162, 52877.127 23/11/15,21:18:24,18,11,1, 11.9,1,1, -2.587, 10278.935, 391.151, 52877.138 23/11/15,21:18:24,19,11,1, 11.9,1,1, -2.587, 10278.984, 391.155, 52877.112 23/11/15,21:18:25,00,11,1, 11.9,1,1, -2.589, 10278.982, 391.155, 52877.112 23/11/15,21:18:25,01,11,1, 11.9,1,1, -2.589, 10278.971, 391.157, 52877.072 23/11/15,21:18:25,02,11,1, 11.9,1,1, -2.589, 10278.988, 391.166, 52877.125 23/11/15,21:18:25,03,11,1, 11.9,1,1, -2.589, 10278.992, 391.147, 52877.129 23/11/15,21:18:25,04,11,1, 11.9,1,1, -2.589, 10279.000, 391.149, 52877.135 23/11/15,21:18:25,05,11,1, 11.9,1,1, -2.589, 10279.012, 391.143, 52877.118 23/11/15,21:18:25,06,11,1, 11.9,1,1, -2.589, 10279.006, 391.147, 52877.077 23/11/15,21:18:25,07,11,1, 11.9,1,1, -2.589, 10279.007, 391.140, 52877.128 23/11/15,21:18:25,08,11,1, 11.9,1,1, -2.589, 10279.031, 391.151, 52877.077 23/11/15,21:18:25,09,11,1, 11.9,1,1, -2.589, 10279.043, 391.141, 52877.063 23/11/15,21:18:25,10,11,1, 11.9,1,1, -2.589, 10279.032, 391.147, 52877.069 23/11/15,21:18:25,11,11,1, 11.9,1,1, -2.589, 10279.064, 391.136, 52877.062 23/11/15,21:18:25,12,11,1, 11.9,1,1, -2.589, 10279.085, 391.144, 52877.037 23/11/15,21:18:25,13,11,1, 11.9,1,1, -2.589, 10279.060, 391.128, 52877.029 23/11/15,21:18:25,14,11,1, 11.9,1,1, -2.589, 10279.111, 391.139, 52877.043 23/11/15,21:18:25,15,11,1, 11.9,1,1, -2.589, 10279.114, 391.146, 52877.088 23/11/15,21:18:25,16,11,1, 11.9,1,1, -2.589, 10279.104, 391.146, 52877.032 23/11/15,21:18:25,17,11,1, 11.9,1,1, -2.589, 10279.095, 391.157, 52877.063 23/11/15,21:18:25,18,11,1, 11.9,1,1, -2.589, 10279.136, 391.155, 52877.065 23/11/15,21:18:25,19,11,1, 11.9,1,1, -2.589, 10279.134, 391.143, 52877.044 23/11/15,21:18:26,00,11,1, 11.9,1,1, -2.586, 10279.132, 391.143, 52877.044 23/11/15,21:18:26,01,11,1, 11.9,1,1, -2.586, 10279.149, 391.150, 52877.015 23/11/15,21:18:26,02,11,1, 11.9,1,1, -2.586, 10279.135, 391.148, 52877.018 23/11/15,21:18:26,03,11,1, 11.9,1,1, -2.586, 10279.196, 391.130, 52877.009 23/11/15,21:18:26,04,11,1, 11.9,1,1, -2.586, 10279.174, 391.153, 52877.009 23/11/15,21:18:26,05,11,1, 11.9,1,1, -2.586, 10279.206, 391.147, 52877.073 23/11/15,21:18:26,06,11,1, 11.9,1,1, -2.586, 10279.185, 391.148, 52877.040 23/11/15,21:18:26,07,11,1, 11.9,1,1, -2.586, 10279.210, 391.153, 52877.065 23/11/15,21:18:26,08,11,1, 11.9,1,1, -2.586, 10279.216, 391.169, 52877.051 23/11/15,21:18:26,09,11,1, 11.9,1,1, -2.586, 10279.242, 391.160, 52877.022 23/11/15,21:18:26,10,11,1, 11.9,1,1, -2.586, 10279.238, 391.182, 52877.051 23/11/15,21:18:26,11,11,1, 11.9,1,1, -2.586, 10279.257, 391.163, 52876.996 23/11/15,21:18:26,12,11,1, 11.9,1,1, -2.586, 10279.267, 391.165, 52877.033 23/11/15,21:18:26,13,11,1, 11.9,1,1, -2.586, 10279.263, 391.190, 52877.012 23/11/15,21:18:26,14,11,1, 11.9,1,1, -2.586, 10279.298, 391.185, 52877.005 23/11/15,21:18:26,15,11,1, 11.9,1,1, -2.586, 10279.331, 391.211, 52877.165 23/11/15,21:18:26,16,11,1, 11.9,1,1, -2.586, 10279.311, 391.191, 52876.945 23/11/15,21:18:26,17,11,1, 11.9,1,1, -2.586, 10279.311, 391.212, 52876.901 23/11/15,21:18:26,18,11,1, 11.9,1,1, -2.586, 10279.301, 391.219, 52877.068 23/11/15,21:18:26,19,11,1, 11.9,1,1, -2.586, 10279.316, 391.227, 52877.055 23/11/15,21:18:27,00,11,1, 11.9,1,1, -2.589, 10279.316, 391.227, 52877.055 23/11/15,21:18:27,01,11,1, 11.9,1,1, -2.589, 10279.360, 391.232, 52877.021 23/11/15,21:18:27,02,11,1, 11.9,1,1, -2.589, 10279.341, 391.221, 52877.004 23/11/15,21:18:27,03,11,1, 11.9,1,1, -2.589, 10279.361, 391.232, 52877.023 23/11/15,21:18:27,04,11,1, 11.9,1,1, -2.589, 10279.385, 391.245, 52877.032 23/11/15,21:18:27,05,11,1, 11.9,1,1, -2.589, 10279.410, 391.220, 52877.036 23/11/15,21:18:27,06,11,1, 11.9,1,1, -2.589, 10279.391, 391.262, 52877.019 23/11/15,21:18:27,07,11,1, 11.9,1,1, -2.589, 10279.407, 391.245, 52877.033 23/11/15,21:18:27,08,11,1, 11.9,1,1, -2.589, 10279.414, 391.241, 52877.011 23/11/15,21:18:27,09,11,1, 11.9,1,1, -2.589, 10279.419, 391.261, 52877.029 23/11/15,21:18:27,10,11,1, 11.9,1,1, -2.589, 10279.439, 391.274, 52877.023 23/11/15,21:18:27,11,11,1, 11.9,1,1, -2.589, 10279.434, 391.257, 52876.981 23/11/15,21:18:27,12,11,1, 11.9,1,1, -2.589, 10279.444, 391.253, 52877.023 23/11/15,21:18:27,13,11,1, 11.9,1,1, -2.589, 10279.457, 391.273, 52877.016 23/11/15,21:18:27,14,11,1, 11.9,1,1, -2.589, 10279.405, 391.286, 52877.056 23/11/15,21:18:27,15,11,1, 11.9,1,1, -2.589, 10279.476, 391.274, 52876.903 23/11/15,21:18:27,16,11,1, 11.9,1,1, -2.589, 10279.472, 391.266, 52876.675 23/11/15,21:18:27,17,11,1, 11.9,1,1, -2.589, 10279.441, 391.322, 52877.041 23/11/15,21:18:27,18,11,1, 11.9,1,1, -2.589, 10279.462, 391.292, 52876.994 23/11/15,21:18:27,19,11,1, 11.9,1,1, -2.589, 10279.496, 391.295, 52876.976 23/11/15,21:18:28,00,11,1, 11.8,1,1, -2.585, 10279.491, 391.295, 52876.976 23/11/15,21:18:28,01,11,1, 11.8,1,1, -2.585, 10279.514, 391.295, 52876.986 23/11/15,21:18:28,02,11,1, 11.8,1,1, -2.585, 10279.513, 391.309, 52876.973 23/11/15,21:18:28,03,11,1, 11.8,1,1, -2.585, 10279.497, 391.310, 52876.982 23/11/15,21:18:28,04,11,1, 11.8,1,1, -2.585, 10279.493, 391.336, 52876.991 23/11/15,21:18:28,05,11,1, 11.8,1,1, -2.585, 10279.508, 391.332, 52876.994 23/11/15,21:18:28,06,11,1, 11.8,1,1, -2.585, 10279.531, 391.343, 52876.977 23/11/15,21:18:28,07,11,1, 11.8,1,1, -2.585, 10279.544, 391.332, 52876.976 23/11/15,21:18:28,08,11,1, 11.8,1,1, -2.585, 10279.531, 391.343, 52876.992 23/11/15,21:18:28,09,11,1, 11.8,1,1, -2.585, 10279.511, 391.345, 52876.953 23/11/15,21:18:28,10,11,1, 11.8,1,1, -2.585, 10279.549, 391.361, 52876.981 23/11/15,21:18:28,11,11,1, 11.8,1,1, -2.585, 10279.543, 391.377, 52876.976 23/11/15,21:18:28,12,11,1, 11.8,1,1, -2.585, 10279.562, 391.385, 52876.966 23/11/15,21:18:28,13,11,1, 11.8,1,1, -2.585, 10279.577, 391.398, 52876.983 23/11/15,21:18:28,14,11,1, 11.8,1,1, -2.585, 10279.566, 391.391, 52876.973 23/11/15,21:18:28,15,11,1, 11.8,1,1, -2.585, 10279.577, 391.396, 52876.949 23/11/15,21:18:28,16,11,1, 11.8,1,1, -2.585, 10279.580, 391.430, 52876.992 23/11/15,21:18:28,17,11,1, 11.8,1,1, -2.585, 10279.582, 391.435, 52876.971 23/11/15,21:18:28,18,11,1, 11.8,1,1, -2.585, 10279.584, 391.449, 52876.987 23/11/15,21:18:28,19,11,1, 11.8,1,1, -2.585, 10279.578, 391.457, 52876.955 23/11/15,21:18:29,00,11,1, 11.9,1,1, -2.587, 10279.574, 391.457, 52876.955 23/11/15,21:18:29,01,11,1, 11.9,1,1, -2.587, 10279.590, 391.442, 52877.005 23/11/15,21:18:29,02,11,1, 11.9,1,1, -2.587, 10279.600, 391.465, 52876.971 23/11/15,21:18:29,03,11,1, 11.9,1,1, -2.587, 10279.628, 391.473, 52876.984 23/11/15,21:18:29,04,11,1, 11.9,1,1, -2.587, 10279.603, 391.492, 52876.986 23/11/15,21:18:29,05,11,1, 11.9,1,1, -2.587, 10279.620, 391.489, 52876.995 23/11/15,21:18:29,06,11,1, 11.9,1,1, -2.587, 10279.634, 391.488, 52876.974 23/11/15,21:18:29,07,11,1, 11.9,1,1, -2.587, 10279.651, 391.519, 52877.004 23/11/15,21:18:29,08,11,1, 11.9,1,1, -2.587, 10279.650, 391.544, 52877.001 23/11/15,21:18:29,09,11,1, 11.9,1,1, -2.587, 10279.660, 391.549, 52877.011 23/11/15,21:18:29,10,11,1, 11.9,1,1, -2.587, 10279.650, 391.543, 52877.031 23/11/15,21:18:29,11,11,1, 11.9,1,1, -2.587, 10279.662, 391.556, 52877.006 23/11/15,21:18:29,12,11,1, 11.9,1,1, -2.587, 10279.669, 391.590, 52877.021 23/11/15,21:18:29,13,11,1, 11.9,1,1, -2.587, 10279.668, 391.578, 52877.058 23/11/15,21:18:29,14,11,1, 11.9,1,1, -2.587, 10279.662, 391.617, 52877.007 23/11/15,21:18:29,15,11,1, 11.9,1,1, -2.587, 10279.658, 391.629, 52877.004 23/11/15,21:18:29,16,11,1, 11.9,1,1, -2.587, 10279.675, 391.619, 52877.007 23/11/15,21:18:29,17,11,1, 11.9,1,1, -2.587, 10279.684, 391.635, 52877.006 23/11/15,21:18:29,18,11,1, 11.9,1,1, -2.587, 10279.704, 391.657, 52876.999 23/11/15,21:18:29,19,11,1, 11.9,1,1, -2.587, 10279.703, 391.654, 52876.999 23/11/15,21:18:30,00,11,1, 11.9,1,1, -2.586, 10279.700, 391.654, 52876.999 23/11/15,21:18:30,01,11,1, 11.9,1,1, -2.586, 10279.724, 391.673, 52877.012 23/11/15,21:18:30,02,11,1, 11.9,1,1, -2.586, 10279.696, 391.691, 52877.043 23/11/15,21:18:30,03,11,1, 11.9,1,1, -2.586, 10279.718, 391.702, 52877.057 23/11/15,21:18:30,04,11,1, 11.9,1,1, -2.586, 10279.696, 391.733, 52877.049 23/11/15,21:18:30,05,11,1, 11.9,1,1, -2.586, 10279.704, 391.743, 52877.044 23/11/15,21:18:30,06,11,1, 11.9,1,1, -2.586, 10279.738, 391.747, 52877.020 23/11/15,21:18:30,07,11,1, 11.9,1,1, -2.586, 10279.714, 391.735, 52876.978 23/11/15,21:18:30,08,11,1, 11.9,1,1, -2.586, 10279.719, 391.766, 52876.995 23/11/15,21:18:30,09,11,1, 11.9,1,1, -2.586, 10279.731, 391.744, 52877.001 23/11/15,21:18:30,10,11,1, 11.9,1,1, -2.586, 10279.728, 391.784, 52876.986 23/11/15,21:18:30,11,11,1, 11.9,1,1, -2.586, 10279.737, 391.777, 52877.004 23/11/15,21:18:30,12,11,1, 11.9,1,1, -2.586, 10279.736, 391.818, 52876.988 23/11/15,21:18:30,13,11,1, 11.9,1,1, -2.586, 10279.728, 391.837, 52877.014 23/11/15,21:18:30,14,11,1, 11.9,1,1, -2.586, 10279.733, 391.812, 52877.016 23/11/15,21:18:30,15,11,1, 11.9,1,1, -2.586, 10279.726, 391.822, 52877.009 23/11/15,21:18:30,16,11,1, 11.9,1,1, -2.586, 10279.762, 391.843, 52877.024 23/11/15,21:18:30,17,11,1, 11.9,1,1, -2.586, 10279.745, 391.851, 52877.009 23/11/15,21:18:30,18,11,1, 11.9,1,1, -2.586, 10279.751, 391.849, 52877.031 23/11/15,21:18:30,19,11,1, 11.9,1,1, -2.586, 10279.743, 391.851, 52877.006 23/11/15,21:18:31,00,11,1, 12.0,1,1, -2.587, 10279.741, 391.851, 52877.006 23/11/15,21:18:31,01,11,1, 12.0,1,1, -2.587, 10279.787, 391.880, 52877.003 23/11/15,21:18:31,02,11,1, 12.0,1,1, -2.587, 10279.777, 391.893, 52877.034 23/11/15,21:18:31,03,11,1, 12.0,1,1, -2.587, 10279.768, 391.893, 52876.993 23/11/15,21:18:31,04,11,1, 12.0,1,1, -2.587, 10279.752, 391.916, 52877.034 23/11/15,21:18:31,05,11,1, 12.0,1,1, -2.587, 10279.784, 391.911, 52877.037 23/11/15,21:18:31,06,11,1, 12.0,1,1, -2.587, 10279.780, 391.915, 52877.044 23/11/15,21:18:31,07,11,1, 12.0,1,1, -2.587, 10279.784, 391.929, 52877.057 23/11/15,21:18:31,08,11,1, 12.0,1,1, -2.587, 10279.803, 391.945, 52877.043 23/11/15,21:18:31,09,11,1, 12.0,1,1, -2.587, 10279.795, 391.926, 52877.024 23/11/15,21:18:31,10,11,1, 12.0,1,1, -2.587, 10279.806, 391.963, 52877.025 23/11/15,21:18:31,11,11,1, 12.0,1,1, -2.587, 10279.831, 391.956, 52877.039 23/11/15,21:18:31,12,11,1, 12.0,1,1, -2.587, 10279.801, 391.974, 52877.046 23/11/15,21:18:31,13,11,1, 12.0,1,1, -2.587, 10279.814, 391.984, 52877.038 23/11/15,21:18:31,14,11,1, 12.0,1,1, -2.587, 10279.822, 391.998, 52877.079 23/11/15,21:18:31,15,11,1, 12.0,1,1, -2.587, 10279.829, 392.007, 52877.079 23/11/15,21:18:31,16,11,1, 12.0,1,1, -2.587, 10279.819, 392.036, 52877.071 23/11/15,21:18:31,17,11,1, 12.0,1,1, -2.587, 10279.830, 392.038, 52877.046 23/11/15,21:18:31,18,11,1, 12.0,1,1, -2.587, 10279.792, 392.044, 52877.057 23/11/15,21:18:31,19,11,1, 12.0,1,1, -2.587, 10279.817, 392.047, 52877.058 23/11/15,21:18:32,00,11,1, 11.9,1,1, -2.586, 10279.816, 392.047, 52877.058 23/11/15,21:18:32,01,11,1, 11.9,1,1, -2.586, 10279.825, 392.057, 52877.053 23/11/15,21:18:32,02,11,1, 11.9,1,1, -2.586, 10279.841, 392.079, 52877.092 23/11/15,21:18:32,03,11,1, 11.9,1,1, -2.586, 10279.825, 392.093, 52877.072 23/11/15,21:18:32,04,11,1, 11.9,1,1, -2.586, 10279.833, 392.106, 52877.093 23/11/15,21:18:32,05,11,1, 11.9,1,1, -2.586, 10279.831, 392.123, 52877.032 23/11/15,21:18:32,06,11,1, 11.9,1,1, -2.586, 10279.836, 392.118, 52877.068 23/11/15,21:18:32,07,11,1, 11.9,1,1, -2.586, 10279.847, 392.140, 52877.083 23/11/15,21:18:32,08,11,1, 11.9,1,1, -2.586, 10279.857, 392.150, 52877.105 23/11/15,21:18:32,09,11,1, 11.9,1,1, -2.586, 10279.845, 392.137, 52877.063 23/11/15,21:18:32,10,11,1, 11.9,1,1, -2.586, 10279.863, 392.138, 52877.098 23/11/15,21:18:32,11,11,1, 11.9,1,1, -2.586, 10279.844, 392.156, 52877.033 23/11/15,21:18:32,12,11,1, 11.9,1,1, -2.586, 10279.863, 392.203, 52877.088 23/11/15,21:18:32,13,11,1, 11.9,1,1, -2.586, 10279.878, 392.190, 52877.063 23/11/15,21:18:32,14,11,1, 11.9,1,1, -2.586, 10279.880, 392.177, 52877.073 23/11/15,21:18:32,15,11,1, 11.9,1,1, -2.586, 10279.872, 392.195, 52877.051 23/11/15,21:18:32,16,11,1, 11.9,1,1, -2.586, 10279.878, 392.213, 52877.056 23/11/15,21:18:32,17,11,1, 11.9,1,1, -2.586, 10279.871, 392.202, 52877.090 23/11/15,21:18:32,18,11,1, 11.9,1,1, -2.586, 10279.884, 392.210, 52877.053 23/11/15,21:18:32,19,11,1, 11.9,1,1, -2.586, 10279.892, 392.204, 52877.082 23/11/15,21:18:33,00,11,1, 11.9,1,1, -2.587, 10279.891, 392.204, 52877.082 23/11/15,21:18:33,01,11,1, 11.9,1,1, -2.587, 10279.893, 392.218, 52877.050 23/11/15,21:18:33,02,11,1, 11.9,1,1, -2.587, 10279.863, 392.223, 52877.094 23/11/15,21:18:33,03,11,1, 11.9,1,1, -2.587, 10279.885, 392.226, 52876.945 23/11/15,21:18:33,04,11,1, 11.9,1,1, -2.587, 10279.860, 392.244, 52877.080 23/11/15,21:18:33,05,11,1, 11.9,1,1, -2.587, 10279.890, 392.235, 52877.107 23/11/15,21:18:33,06,11,1, 11.9,1,1, -2.587, 10279.900, 392.270, 52877.095 23/11/15,21:18:33,07,11,1, 11.9,1,1, -2.587, 10279.908, 392.277, 52877.088 23/11/15,21:18:33,08,11,1, 11.9,1,1, -2.587, 10279.908, 392.292, 52877.069 23/11/15,21:18:33,09,11,1, 11.9,1,1, -2.587, 10279.906, 392.289, 52877.073 23/11/15,21:18:33,10,11,1, 11.9,1,1, -2.587, 10279.902, 392.291, 52877.048 23/11/15,21:18:33,11,11,1, 11.9,1,1, -2.587, 10279.903, 392.295, 52877.094 23/11/15,21:18:33,12,11,1, 11.9,1,1, -2.587, 10279.923, 392.291, 52877.097 23/11/15,21:18:33,13,11,1, 11.9,1,1, -2.587, 10279.893, 392.342, 52877.053 23/11/15,21:18:33,14,11,1, 11.9,1,1, -2.587, 10279.892, 392.325, 52877.096 23/11/15,21:18:33,15,11,1, 11.9,1,1, -2.587, 10279.911, 392.361, 52877.099 23/11/15,21:18:33,16,11,1, 11.9,1,1, -2.587, 10279.909, 392.344, 52877.076 23/11/15,21:18:33,17,11,1, 11.9,1,1, -2.587, 10279.916, 392.360, 52877.057 23/11/15,21:18:33,18,11,1, 11.9,1,1, -2.587, 10279.909, 392.364, 52877.084 23/11/15,21:18:33,19,11,1, 11.9,1,1, -2.587, 10279.900, 392.382, 52877.102 23/11/15,21:18:34,00,11,1, 11.9,1,1, -2.587, 10279.900, 392.382, 52877.102 23/11/15,21:18:34,01,11,1, 11.9,1,1, -2.587, 10279.916, 392.391, 52877.089 23/11/15,21:18:34,02,11,1, 11.9,1,1, -2.587, 10279.925, 392.428, 52877.105 23/11/15,21:18:34,03,11,1, 11.9,1,1, -2.587, 10279.922, 392.447, 52877.107 23/11/15,21:18:34,04,11,1, 11.9,1,1, -2.587, 10279.946, 392.436, 52877.105 23/11/15,21:18:34,05,11,1, 11.9,1,1, -2.587, 10279.924, 392.443, 52877.116 23/11/15,21:18:34,06,11,1, 11.9,1,1, -2.587, 10279.941, 392.453, 52877.137 23/11/15,21:18:34,07,11,1, 11.9,1,1, -2.587, 10279.933, 392.468, 52877.112 23/11/15,21:18:34,08,11,1, 11.9,1,1, -2.587, 10279.929, 392.465, 52877.157 23/11/15,21:18:34,09,11,1, 11.9,1,1, -2.587, 10279.960, 392.479, 52877.159 23/11/15,21:18:34,10,11,1, 11.9,1,1, -2.587, 10279.935, 392.531, 52877.180 23/11/15,21:18:34,11,11,1, 11.9,1,1, -2.587, 10279.956, 392.534, 52877.151 23/11/15,21:18:34,12,11,1, 11.9,1,1, -2.587, 10279.965, 392.550, 52877.150 23/11/15,21:18:34,13,11,1, 11.9,1,1, -2.587, 10279.979, 392.585, 52877.174 23/11/15,21:18:34,14,11,1, 11.9,1,1, -2.587, 10279.967, 392.594, 52877.179 23/11/15,21:18:34,15,11,1, 11.9,1,1, -2.587, 10279.962, 392.600, 52877.190 23/11/15,21:18:34,16,11,1, 11.9,1,1, -2.587, 10279.955, 392.626, 52877.192 23/11/15,21:18:34,17,11,1, 11.9,1,1, -2.587, 10279.960, 392.651, 52877.164 23/11/15,21:18:34,18,11,1, 11.9,1,1, -2.587, 10279.964, 392.645, 52877.182 23/11/15,21:18:34,19,11,1, 11.9,1,1, -2.587, 10279.953, 392.650, 52877.175 23/11/15,21:18:35,00,11,1, 11.9,1,1, -2.587, 10279.950, 392.650, 52877.175 23/11/15,21:18:35,01,11,1, 11.9,1,1, -2.587, 10279.968, 392.686, 52877.223 23/11/15,21:18:35,02,11,1, 11.9,1,1, -2.587, 10279.966, 392.691, 52877.207 23/11/15,21:18:35,03,11,1, 11.9,1,1, -2.587, 10279.970, 392.717, 52877.215 23/11/15,21:18:35,04,11,1, 11.9,1,1, -2.587, 10279.958, 392.704, 52877.218 23/11/15,21:18:35,05,11,1, 11.9,1,1, -2.587, 10279.971, 392.741, 52877.224 23/11/15,21:18:35,06,11,1, 11.9,1,1, -2.587, 10279.980, 392.751, 52877.239 23/11/15,21:18:35,07,11,1, 11.9,1,1, -2.587, 10279.975, 392.747, 52877.245 23/11/15,21:18:35,08,11,1, 11.9,1,1, -2.587, 10279.970, 392.775, 52877.225 23/11/15,21:18:35,09,11,1, 11.9,1,1, -2.587, 10279.982, 392.789, 52877.230 23/11/15,21:18:35,10,11,1, 11.9,1,1, -2.587, 10279.955, 392.820, 52877.218 23/11/15,21:18:35,11,11,1, 11.9,1,1, -2.587, 10279.972, 392.805, 52877.243 23/11/15,21:18:35,12,11,1, 11.9,1,1, -2.587, 10279.959, 392.847, 52877.255 23/11/15,21:18:35,13,11,1, 11.9,1,1, -2.587, 10279.977, 392.868, 52877.240 23/11/15,21:18:35,14,11,1, 11.9,1,1, -2.587, 10279.950, 392.861, 52877.241 23/11/15,21:18:35,15,11,1, 11.9,1,1, -2.587, 10279.972, 392.878, 52877.102 23/11/15,21:18:35,16,11,1, 11.9,1,1, -2.587, 10279.940, 392.882, 52877.304 23/11/15,21:18:35,17,11,1, 11.9,1,1, -2.587, 10279.960, 392.915, 52877.247 23/11/15,21:18:35,18,11,1, 11.9,1,1, -2.587, 10280.001, 392.914, 52877.172 23/11/15,21:18:35,19,11,1, 11.9,1,1, -2.587, 10279.966, 392.924, 52877.239 23/11/15,21:18:36,00,11,1, 11.9,1,1, -2.588, 10279.958, 392.924, 52877.239 23/11/15,21:18:36,01,11,1, 11.9,1,1, -2.588, 10279.958, 392.967, 52877.252 23/11/15,21:18:36,02,11,1, 11.9,1,1, -2.588, 10279.959, 392.986, 52877.247 23/11/15,21:18:36,03,11,1, 11.9,1,1, -2.588, 10279.972, 392.988, 52877.242 23/11/15,21:18:36,04,11,1, 11.9,1,1, -2.588, 10279.939, 393.009, 52877.263 23/11/15,21:18:36,05,11,1, 11.9,1,1, -2.588, 10279.951, 393.050, 52877.210 23/11/15,21:18:36,06,11,1, 11.9,1,1, -2.588, 10279.947, 393.065, 52877.243 23/11/15,21:18:36,07,11,1, 11.9,1,1, -2.588, 10279.975, 393.046, 52877.276 23/11/15,21:18:36,08,11,1, 11.9,1,1, -2.588, 10279.940, 393.095, 52877.252 23/11/15,21:18:36,09,11,1, 11.9,1,1, -2.588, 10279.933, 393.087, 52877.248 23/11/15,21:18:36,10,11,1, 11.9,1,1, -2.588, 10279.962, 393.109, 52877.238 23/11/15,21:18:36,11,11,1, 11.9,1,1, -2.588, 10279.949, 393.118, 52877.243 23/11/15,21:18:36,12,11,1, 11.9,1,1, -2.588, 10279.942, 393.160, 52877.255 23/11/15,21:18:36,13,11,1, 11.9,1,1, -2.588, 10279.938, 393.176, 52877.254 23/11/15,21:18:36,14,11,1, 11.9,1,1, -2.588, 10279.942, 393.190, 52877.262 23/11/15,21:18:36,15,11,1, 11.9,1,1, -2.588, 10279.950, 393.198, 52877.235 23/11/15,21:18:36,16,11,1, 11.9,1,1, -2.588, 10279.941, 393.214, 52877.271 23/11/15,21:18:36,17,11,1, 11.9,1,1, -2.588, 10279.921, 393.238, 52877.267 23/11/15,21:18:36,18,11,1, 11.9,1,1, -2.588, 10279.955, 393.274, 52877.306 23/11/15,21:18:36,19,11,1, 11.9,1,1, -2.588, 10279.946, 393.286, 52877.296 23/11/15,21:18:37,00,11,1, 11.9,1,1, -2.587, 10279.942, 393.286, 52877.296 23/11/15,21:18:37,01,11,1, 11.9,1,1, -2.587, 10279.931, 393.325, 52877.301 23/11/15,21:18:37,02,11,1, 11.9,1,1, -2.587, 10279.974, 393.337, 52877.318 23/11/15,21:18:37,03,11,1, 11.9,1,1, -2.587, 10279.949, 393.392, 52877.304 23/11/15,21:18:37,04,11,1, 11.9,1,1, -2.587, 10279.941, 393.427, 52877.372 23/11/15,21:18:37,05,11,1, 11.9,1,1, -2.587, 10279.921, 393.444, 52877.474 23/11/15,21:18:37,06,11,1, 11.9,1,1, -2.587, 10279.948, 393.416, 52877.300 23/11/15,21:18:37,07,11,1, 11.9,1,1, -2.587, 10279.947, 393.442, 52877.287 23/11/15,21:18:37,08,11,1, 11.9,1,1, -2.587, 10279.925, 393.485, 52877.277 23/11/15,21:18:37,09,11,1, 11.9,1,1, -2.587, 10279.930, 393.494, 52877.335 23/11/15,21:18:37,10,11,1, 11.9,1,1, -2.587, 10279.926, 393.521, 52877.361 23/11/15,21:18:37,11,11,1, 11.9,1,1, -2.587, 10279.910, 393.530, 52877.349 23/11/15,21:18:37,12,11,1, 11.9,1,1, -2.587, 10279.894, 393.559, 52877.348 23/11/15,21:18:37,13,11,1, 11.9,1,1, -2.587, 10279.892, 393.561, 52877.373 23/11/15,21:18:37,14,11,1, 11.9,1,1, -2.587, 10279.901, 393.578, 52877.359 23/11/15,21:18:37,15,11,1, 11.9,1,1, -2.587, 10279.920, 393.611, 52877.369 23/11/15,21:18:37,16,11,1, 11.9,1,1, -2.587, 10279.897, 393.624, 52877.395 23/11/15,21:18:37,17,11,1, 11.9,1,1, -2.587, 10279.913, 393.651, 52877.361 23/11/15,21:18:37,18,11,1, 11.9,1,1, -2.587, 10279.903, 393.648, 52877.391 23/11/15,21:18:37,19,11,1, 11.9,1,1, -2.587, 10279.904, 393.683, 52877.393 23/11/15,21:18:38,00,11,1, 11.9,1,1, -2.586, 10279.900, 393.683, 52877.393 23/11/15,21:18:38,01,11,1, 11.9,1,1, -2.586, 10279.906, 393.696, 52877.363 23/11/15,21:18:38,02,11,1, 11.9,1,1, -2.586, 10279.893, 393.712, 52877.370 23/11/15,21:18:38,03,11,1, 11.9,1,1, -2.586, 10279.891, 393.735, 52877.389 23/11/15,21:18:38,04,11,1, 11.9,1,1, -2.586, 10279.883, 393.761, 52877.362 23/11/15,21:18:38,05,11,1, 11.9,1,1, -2.586, 10279.907, 393.782, 52877.376 23/11/15,21:18:38,06,11,1, 11.9,1,1, -2.586, 10279.897, 393.790, 52877.373 23/11/15,21:18:38,07,11,1, 11.9,1,1, -2.586, 10279.872, 393.825, 52877.364 23/11/15,21:18:38,08,11,1, 11.9,1,1, -2.586, 10279.894, 393.820, 52877.419 23/11/15,21:18:38,09,11,1, 11.9,1,1, -2.586, 10279.884, 393.848, 52877.356 23/11/15,21:18:38,10,11,1, 11.9,1,1, -2.586, 10279.877, 393.852, 52877.408 23/11/15,21:18:38,11,11,1, 11.9,1,1, -2.586, 10279.863, 393.863, 52877.330 23/11/15,21:18:38,12,11,1, 11.9,1,1, -2.586, 10279.875, 393.895, 52877.361 23/11/15,21:18:38,13,11,1, 11.9,1,1, -2.586, 10279.877, 393.906, 52877.370 23/11/15,21:18:38,14,11,1, 11.9,1,1, -2.586, 10279.857, 393.929, 52877.367 23/11/15,21:18:38,15,11,1, 11.9,1,1, -2.586, 10279.875, 393.954, 52877.412 23/11/15,21:18:38,16,11,1, 11.9,1,1, -2.586, 10279.847, 393.977, 52877.373 23/11/15,21:18:38,17,11,1, 11.9,1,1, -2.586, 10279.855, 393.954, 52877.386 23/11/15,21:18:38,18,11,1, 11.9,1,1, -2.586, 10279.867, 394.004, 52877.354 23/11/15,21:18:38,19,11,1, 11.9,1,1, -2.586, 10279.862, 394.024, 52877.384 23/11/15,21:18:39,00,11,1, 11.9,1,1, -2.588, 10279.858, 394.024, 52877.384 23/11/15,21:18:39,01,11,1, 11.9,1,1, -2.588, 10279.859, 394.067, 52877.410 23/11/15,21:18:39,02,11,1, 11.9,1,1, -2.588, 10279.855, 394.072, 52877.395 23/11/15,21:18:39,03,11,1, 11.9,1,1, -2.588, 10279.865, 394.086, 52877.410 23/11/15,21:18:39,04,11,1, 11.9,1,1, -2.588, 10279.860, 394.112, 52877.451 23/11/15,21:18:39,05,11,1, 11.9,1,1, -2.588, 10279.853, 394.131, 52877.438 23/11/15,21:18:39,06,11,1, 11.9,1,1, -2.588, 10279.847, 394.156, 52877.432 23/11/15,21:18:39,07,11,1, 11.9,1,1, -2.588, 10279.846, 394.173, 52877.435 23/11/15,21:18:39,08,11,1, 11.9,1,1, -2.588, 10279.849, 394.184, 52877.459 23/11/15,21:18:39,09,11,1, 11.9,1,1, -2.588, 10279.865, 394.200, 52877.456 23/11/15,21:18:39,10,11,1, 11.9,1,1, -2.588, 10279.839, 394.217, 52877.487 23/11/15,21:18:39,11,11,1, 11.9,1,1, -2.588, 10279.849, 394.265, 52877.423 23/11/15,21:18:39,12,11,1, 11.9,1,1, -2.588, 10279.847, 394.276, 52877.437 23/11/15,21:18:39,13,11,1, 11.9,1,1, -2.588, 10279.855, 394.255, 52877.469 23/11/15,21:18:39,14,11,1, 11.9,1,1, -2.588, 10279.842, 394.321, 52877.454 23/11/15,21:18:39,15,11,1, 11.9,1,1, -2.588, 10279.859, 394.320, 52877.468 23/11/15,21:18:39,16,11,1, 11.9,1,1, -2.588, 10279.855, 394.330, 52877.468 23/11/15,21:18:39,17,11,1, 11.9,1,1, -2.588, 10279.851, 394.340, 52877.507 23/11/15,21:18:39,18,11,1, 11.9,1,1, -2.588, 10279.850, 394.354, 52877.493 23/11/15,21:18:39,19,11,1, 11.9,1,1, -2.588, 10279.851, 394.395, 52877.507 23/11/15,21:18:40,00,11,1, 11.9,1,1, -2.586, 10279.850, 394.395, 52877.507 23/11/15,21:18:40,01,11,1, 11.9,1,1, -2.586, 10279.834, 394.416, 52877.461 23/11/15,21:18:40,02,11,1, 11.9,1,1, -2.586, 10279.835, 394.451, 52877.480 23/11/15,21:18:40,03,11,1, 11.9,1,1, -2.586, 10279.859, 394.450, 52877.499 23/11/15,21:18:40,04,11,1, 11.9,1,1, -2.586, 10279.839, 394.478, 52877.520 23/11/15,21:18:40,05,11,1, 11.9,1,1, -2.586, 10279.819, 394.482, 52877.490 23/11/15,21:18:40,06,11,1, 11.9,1,1, -2.586, 10279.867, 394.481, 52877.465 23/11/15,21:18:40,07,11,1, 11.9,1,1, -2.586, 10279.829, 394.524, 52877.529 23/11/15,21:18:40,08,11,1, 11.9,1,1, -2.586, 10279.830, 394.523, 52877.512 23/11/15,21:18:40,09,11,1, 11.9,1,1, -2.586, 10279.827, 394.524, 52877.479 23/11/15,21:18:40,10,11,1, 11.9,1,1, -2.586, 10279.854, 394.544, 52877.486 23/11/15,21:18:40,11,11,1, 11.9,1,1, -2.586, 10279.824, 394.597, 52877.493 23/11/15,21:18:40,12,11,1, 11.9,1,1, -2.586, 10279.854, 394.605, 52877.521 23/11/15,21:18:40,13,11,1, 11.9,1,1, -2.586, 10279.836, 394.616, 52877.506 23/11/15,21:18:40,14,11,1, 11.9,1,1, -2.586, 10279.850, 394.620, 52877.512 23/11/15,21:18:40,15,11,1, 11.9,1,1, -2.586, 10279.841, 394.629, 52877.502 23/11/15,21:18:40,16,11,1, 11.9,1,1, -2.586, 10279.832, 394.651, 52877.518 23/11/15,21:18:40,17,11,1, 11.9,1,1, -2.586, 10279.832, 394.665, 52877.507 23/11/15,21:18:40,18,11,1, 11.9,1,1, -2.586, 10279.829, 394.686, 52877.514 23/11/15,21:18:40,19,11,1, 11.9,1,1, -2.586, 10279.851, 394.687, 52877.530 23/11/15,21:18:41,00,11,1, 11.9,1,1, -2.588, 10279.850, 394.687, 52877.530 23/11/15,21:18:41,01,11,1, 11.9,1,1, -2.588, 10279.849, 394.703, 52877.504 23/11/15,21:18:41,02,11,1, 11.9,1,1, -2.588, 10279.858, 394.748, 52877.533 23/11/15,21:18:41,03,11,1, 11.9,1,1, -2.588, 10279.829, 394.745, 52877.516 23/11/15,21:18:41,04,11,1, 11.9,1,1, -2.588, 10279.844, 394.768, 52877.524 23/11/15,21:18:41,05,11,1, 11.9,1,1, -2.588, 10279.838, 394.778, 52877.542 23/11/15,21:18:41,06,11,1, 11.9,1,1, -2.588, 10279.847, 394.794, 52877.549 23/11/15,21:18:41,07,11,1, 11.9,1,1, -2.588, 10279.853, 394.818, 52877.543 23/11/15,21:18:41,08,11,1, 11.9,1,1, -2.588, 10279.863, 394.850, 52877.539 23/11/15,21:18:41,09,11,1, 11.9,1,1, -2.588, 10279.853, 394.862, 52877.559 23/11/15,21:18:41,10,11,1, 11.9,1,1, -2.588, 10279.837, 394.875, 52877.540 23/11/15,21:18:41,11,11,1, 11.9,1,1, -2.588, 10279.846, 394.901, 52877.535 23/11/15,21:18:41,12,11,1, 11.9,1,1, -2.588, 10279.866, 394.931, 52877.538 23/11/15,21:18:41,13,11,1, 11.9,1,1, -2.588, 10279.864, 394.951, 52877.543 23/11/15,21:18:41,14,11,1, 11.9,1,1, -2.588, 10279.861, 394.950, 52877.562 23/11/15,21:18:41,15,11,1, 11.9,1,1, -2.588, 10279.874, 394.972, 52877.557 23/11/15,21:18:41,16,11,1, 11.9,1,1, -2.588, 10279.864, 394.998, 52877.553 23/11/15,21:18:41,17,11,1, 11.9,1,1, -2.588, 10279.847, 395.005, 52877.555 23/11/15,21:18:41,18,11,1, 11.9,1,1, -2.588, 10279.863, 394.999, 52877.539 23/11/15,21:18:41,19,11,1, 11.9,1,1, -2.588, 10279.844, 395.044, 52877.747 23/11/15,21:18:42,00,11,1, 11.8,1,1, -2.589, 10279.841, 395.044, 52877.747 23/11/15,21:18:42,01,11,1, 11.8,1,1, -2.589, 10279.863, 395.081, 52877.554 23/11/15,21:18:42,02,11,1, 11.8,1,1, -2.589, 10279.860, 395.068, 52877.546 23/11/15,21:18:42,03,11,1, 11.8,1,1, -2.589, 10279.849, 395.112, 52877.551 23/11/15,21:18:42,04,11,1, 11.8,1,1, -2.589, 10279.857, 395.102, 52877.556 23/11/15,21:18:42,05,11,1, 11.8,1,1, -2.589, 10279.870, 395.132, 52877.566 23/11/15,21:18:42,06,11,1, 11.8,1,1, -2.589, 10279.890, 395.125, 52877.532 23/11/15,21:18:42,07,11,1, 11.8,1,1, -2.589, 10279.888, 395.155, 52877.562 23/11/15,21:18:42,08,11,1, 11.8,1,1, -2.589, 10279.883, 395.163, 52877.552 23/11/15,21:18:42,09,11,1, 11.8,1,1, -2.589, 10279.872, 395.173, 52877.560 23/11/15,21:18:42,10,11,1, 11.8,1,1, -2.589, 10279.871, 395.205, 52877.594 23/11/15,21:18:42,11,11,1, 11.8,1,1, -2.589, 10279.899, 395.210, 52877.561 23/11/15,21:18:42,12,11,1, 11.8,1,1, -2.589, 10279.888, 395.209, 52877.576 23/11/15,21:18:42,13,11,1, 11.8,1,1, -2.589, 10279.885, 395.241, 52877.557 23/11/15,21:18:42,14,11,1, 11.8,1,1, -2.589, 10279.879, 395.268, 52877.560 23/11/15,21:18:42,15,11,1, 11.8,1,1, -2.589, 10279.910, 395.232, 52877.567 23/11/15,21:18:42,16,11,1, 11.8,1,1, -2.589, 10279.883, 395.286, 52877.808 23/11/15,21:18:42,17,11,1, 11.8,1,1, -2.589, 10279.912, 395.264, 52877.563 23/11/15,21:18:42,18,11,1, 11.8,1,1, -2.589, 10279.929, 395.270, 52877.514 23/11/15,21:18:42,19,11,1, 11.8,1,1, -2.589, 10279.920, 395.274, 52877.516 23/11/15,21:18:43,00,11,1, 11.8,1,1, -2.589, 10279.917, 395.274, 52877.516 23/11/15,21:18:43,01,11,1, 11.8,1,1, -2.589, 10279.943, 395.300, 52877.534 23/11/15,21:18:43,02,11,1, 11.8,1,1, -2.589, 10279.922, 395.324, 52877.581 23/11/15,21:18:43,03,11,1, 11.8,1,1, -2.589, 10279.923, 395.327, 52877.577 23/11/15,21:18:43,04,11,1, 11.8,1,1, -2.589, 10279.931, 395.345, 52877.536 23/11/15,21:18:43,05,11,1, 11.8,1,1, -2.589, 10279.956, 395.327, 52877.536 23/11/15,21:18:43,06,11,1, 11.8,1,1, -2.589, 10279.923, 395.372, 52877.498 23/11/15,21:18:43,07,11,1, 11.8,1,1, -2.589, 10279.976, 395.370, 52877.562 23/11/15,21:18:43,08,11,1, 11.8,1,1, -2.589, 10279.959, 395.376, 52877.515 23/11/15,21:18:43,09,11,1, 11.8,1,1, -2.589, 10279.960, 395.383, 52877.565 23/11/15,21:18:43,10,11,1, 11.8,1,1, -2.589, 10279.960, 395.379, 52877.547 23/11/15,21:18:43,11,11,1, 11.8,1,1, -2.589, 10279.965, 395.419, 52877.536 23/11/15,21:18:43,12,11,1, 11.8,1,1, -2.589, 10279.952, 395.419, 52877.539 23/11/15,21:18:43,13,11,1, 11.8,1,1, -2.589, 10279.975, 395.433, 52877.530 23/11/15,21:18:43,14,11,1, 11.8,1,1, -2.589, 10279.986, 395.442, 52877.539 23/11/15,21:18:43,15,11,1, 11.8,1,1, -2.589, 10280.005, 395.452, 52877.529 23/11/15,21:18:43,16,11,1, 11.8,1,1, -2.589, 10279.988, 395.481, 52877.642 23/11/15,21:18:43,17,11,1, 11.8,1,1, -2.589, 10279.992, 395.481, 52877.522 23/11/15,21:18:43,18,11,1, 11.8,1,1, -2.589, 10280.021, 395.511, 52877.573 23/11/15,21:18:43,19,11,1, 11.8,1,1, -2.589, 10280.026, 395.493, 52877.542 23/11/15,21:18:44,00,11,1, 11.9,1,1, -2.589, 10280.025, 395.493, 52877.542 23/11/15,21:18:44,01,11,1, 11.9,1,1, -2.589, 10280.051, 395.504, 52877.525 23/11/15,21:18:44,02,11,1, 11.9,1,1, -2.589, 10280.063, 395.507, 52877.528 23/11/15,21:18:44,03,11,1, 11.9,1,1, -2.589, 10280.067, 395.552, 52877.586 23/11/15,21:18:44,04,11,1, 11.9,1,1, -2.589, 10280.072, 395.549, 52877.531 23/11/15,21:18:44,05,11,1, 11.9,1,1, -2.589, 10280.078, 395.554, 52877.565 23/11/15,21:18:44,06,11,1, 11.9,1,1, -2.589, 10280.103, 395.576, 52877.574 23/11/15,21:18:44,07,11,1, 11.9,1,1, -2.589, 10280.096, 395.558, 52877.527 23/11/15,21:18:44,08,11,1, 11.9,1,1, -2.589, 10280.125, 395.579, 52877.539 23/11/15,21:18:44,09,11,1, 11.9,1,1, -2.589, 10280.134, 395.584, 52877.510 23/11/15,21:18:44,10,11,1, 11.9,1,1, -2.589, 10280.127, 395.606, 52877.528 23/11/15,21:18:44,11,11,1, 11.9,1,1, -2.589, 10280.157, 395.623, 52877.554 23/11/15,21:18:44,12,11,1, 11.9,1,1, -2.589, 10280.144, 395.614, 52877.529 23/11/15,21:18:44,13,11,1, 11.9,1,1, -2.589, 10280.183, 395.653, 52877.522 23/11/15,21:18:44,14,11,1, 11.9,1,1, -2.589, 10280.174, 395.640, 52877.539 23/11/15,21:18:44,15,11,1, 11.9,1,1, -2.589, 10280.186, 395.639, 52877.538 23/11/15,21:18:44,16,11,1, 11.9,1,1, -2.589, 10280.182, 395.654, 52877.522 23/11/15,21:18:44,17,11,1, 11.9,1,1, -2.589, 10280.199, 395.664, 52877.542 23/11/15,21:18:44,18,11,1, 11.9,1,1, -2.589, 10280.242, 395.659, 52877.554 23/11/15,21:18:44,19,11,1, 11.9,1,1, -2.589, 10280.241, 395.677, 52877.540 23/11/15,21:18:45,00,11,1, 11.9,1,1, -2.587, 10280.234, 395.677, 52877.540 23/11/15,21:18:45,01,11,1, 11.9,1,1, -2.587, 10280.270, 395.704, 52877.551 23/11/15,21:18:45,02,11,1, 11.9,1,1, -2.587, 10280.266, 395.703, 52877.527 23/11/15,21:18:45,03,11,1, 11.9,1,1, -2.587, 10280.289, 395.721, 52877.510 23/11/15,21:18:45,04,11,1, 11.9,1,1, -2.587, 10280.283, 395.698, 52877.478 23/11/15,21:18:45,05,11,1, 11.9,1,1, -2.587, 10280.309, 395.716, 52877.517 23/11/15,21:18:45,06,11,1, 11.9,1,1, -2.587, 10280.320, 395.731, 52877.501 23/11/15,21:18:45,07,11,1, 11.9,1,1, -2.587, 10280.332, 395.739, 52877.513 23/11/15,21:18:45,08,11,1, 11.9,1,1, -2.587, 10280.328, 395.743, 52877.535 23/11/15,21:18:45,09,11,1, 11.9,1,1, -2.587, 10280.345, 395.740, 52877.556 23/11/15,21:18:45,10,11,1, 11.9,1,1, -2.587, 10280.352, 395.740, 52877.512 23/11/15,21:18:45,11,11,1, 11.9,1,1, -2.587, 10280.372, 395.765, 52877.521 23/11/15,21:18:45,12,11,1, 11.9,1,1, -2.587, 10280.360, 395.751, 52877.521 23/11/15,21:18:45,13,11,1, 11.9,1,1, -2.587, 10280.395, 395.769, 52877.544 23/11/15,21:18:45,14,11,1, 11.9,1,1, -2.587, 10280.419, 395.783, 52877.552 23/11/15,21:18:45,15,11,1, 11.9,1,1, -2.587, 10280.420, 395.809, 52877.518 23/11/15,21:18:45,16,11,1, 11.9,1,1, -2.587, 10280.437, 395.786, 52877.514 23/11/15,21:18:45,17,11,1, 11.9,1,1, -2.587, 10280.436, 395.813, 52877.541 23/11/15,21:18:45,18,11,1, 11.9,1,1, -2.587, 10280.467, 395.823, 52877.440 23/11/15,21:18:45,19,11,1, 11.9,1,1, -2.587, 10280.483, 395.832, 52877.576 23/11/15,21:18:46,00,11,1, 11.9,1,1, -2.584, 10280.476, 395.832, 52877.576 23/11/15,21:18:46,01,11,1, 11.9,1,1, -2.584, 10280.495, 395.849, 52877.527 23/11/15,21:18:46,02,11,1, 11.9,1,1, -2.584, 10280.501, 395.865, 52877.572 23/11/15,21:18:46,03,11,1, 11.9,1,1, -2.584, 10280.517, 395.883, 52877.499 23/11/15,21:18:46,04,11,1, 11.9,1,1, -2.584, 10280.569, 395.888, 52877.504 23/11/15,21:18:46,05,11,1, 11.9,1,1, -2.584, 10280.555, 395.928, 52877.525 23/11/15,21:18:46,06,11,1, 11.9,1,1, -2.584, 10280.569, 395.890, 52877.526 23/11/15,21:18:46,07,11,1, 11.9,1,1, -2.584, 10280.598, 395.930, 52877.510 23/11/15,21:18:46,08,11,1, 11.9,1,1, -2.584, 10280.612, 395.931, 52877.548 23/11/15,21:18:46,09,11,1, 11.9,1,1, -2.584, 10280.631, 395.941, 52877.511 23/11/15,21:18:46,10,11,1, 11.9,1,1, -2.584, 10280.617, 395.961, 52877.540 23/11/15,21:18:46,11,11,1, 11.9,1,1, -2.584, 10280.632, 395.969, 52877.512 23/11/15,21:18:46,12,11,1, 11.9,1,1, -2.584, 10280.649, 396.003, 52877.551 23/11/15,21:18:46,13,11,1, 11.9,1,1, -2.584, 10280.657, 395.993, 52877.542 23/11/15,21:18:46,14,11,1, 11.9,1,1, -2.584, 10280.655, 396.020, 52877.523 23/11/15,21:18:46,15,11,1, 11.9,1,1, -2.584, 10280.681, 396.041, 52877.537 23/11/15,21:18:46,16,11,1, 11.9,1,1, -2.584, 10280.690, 396.039, 52877.525 23/11/15,21:18:46,17,11,1, 11.9,1,1, -2.584, 10280.680, 396.048, 52877.530 23/11/15,21:18:46,18,11,1, 11.9,1,1, -2.584, 10280.702, 396.065, 52877.522 23/11/15,21:18:46,19,11,1, 11.9,1,1, -2.584, 10280.754, 396.081, 52877.551 23/11/15,21:18:47,00,10,1, 11.9,1,1, -2.587, 10280.751, 396.081, 52877.551 23/11/15,21:18:47,01,10,1, 11.9,1,1, -2.587, 10280.739, 396.104, 52877.524 23/11/15,21:18:47,02,10,1, 11.9,1,1, -2.587, 10280.749, 396.121, 52877.556 23/11/15,21:18:47,03,10,1, 11.9,1,1, -2.587, 10280.769, 396.145, 52877.499 23/11/15,21:18:47,04,10,1, 11.9,1,1, -2.587, 10280.779, 396.154, 52877.533 23/11/15,21:18:47,05,10,1, 11.9,1,1, -2.587, 10280.802, 396.156, 52877.542 23/11/15,21:18:47,06,10,1, 11.9,1,1, -2.587, 10280.784, 396.179, 52877.555 23/11/15,21:18:47,07,10,1, 11.9,1,1, -2.587, 10280.801, 396.180, 52877.520 23/11/15,21:18:47,08,10,1, 11.9,1,1, -2.587, 10280.814, 396.166, 52877.532 23/11/15,21:18:47,09,10,1, 11.9,1,1, -2.587, 10280.806, 396.191, 52877.536 23/11/15,21:18:47,10,10,1, 11.9,1,1, -2.587, 10280.839, 396.230, 52877.515 23/11/15,21:18:47,11,10,1, 11.9,1,1, -2.587, 10280.838, 396.232, 52877.504 23/11/15,21:18:47,12,10,1, 11.9,1,1, -2.587, 10280.854, 396.269, 52877.515 23/11/15,21:18:47,13,10,1, 11.9,1,1, -2.587, 10280.862, 396.254, 52877.504 23/11/15,21:18:47,14,10,1, 11.9,1,1, -2.587, 10280.883, 396.287, 52877.558 23/11/15,21:18:47,15,10,1, 11.9,1,1, -2.587, 10280.868, 396.292, 52877.497 23/11/15,21:18:47,16,10,1, 11.9,1,1, -2.587, 10280.880, 396.297, 52877.462 23/11/15,21:18:47,17,10,1, 11.9,1,1, -2.587, 10280.910, 396.309, 52877.488 23/11/15,21:18:47,18,10,1, 11.9,1,1, -2.587, 10280.904, 396.323, 52877.487 23/11/15,21:18:47,19,10,1, 11.9,1,1, -2.587, 10280.924, 396.323, 52877.336 23/11/15,21:18:48,00,10,1, 11.9,1,1, -2.589, 10280.918, 396.323, 52877.336 23/11/15,21:18:48,01,10,1, 11.9,1,1, -2.589, 10280.940, 396.402, 52877.512 23/11/15,21:18:48,02,10,1, 11.9,1,1, -2.589, 10280.935, 396.369, 52877.563 23/11/15,21:18:48,03,10,1, 11.9,1,1, -2.589, 10280.938, 396.394, 52877.542 23/11/15,21:18:48,04,10,1, 11.9,1,1, -2.589, 10280.965, 396.398, 52877.569 23/11/15,21:18:48,05,10,1, 11.9,1,1, -2.589, 10280.950, 396.445, 52877.516 23/11/15,21:18:48,06,10,1, 11.9,1,1, -2.589, 10280.967, 396.449, 52877.539 23/11/15,21:18:48,07,10,1, 11.9,1,1, -2.589, 10280.980, 396.458, 52877.574 23/11/15,21:18:48,08,10,1, 11.9,1,1, -2.589, 10280.996, 396.498, 52877.550 23/11/15,21:18:48,09,10,1, 11.9,1,1, -2.589, 10281.010, 396.499, 52877.549 23/11/15,21:18:48,10,10,1, 11.9,1,1, -2.589, 10280.986, 396.524, 52877.521 23/11/15,21:18:48,11,10,1, 11.9,1,1, -2.589, 10281.004, 396.561, 52877.562 23/11/15,21:18:48,12,10,1, 11.9,1,1, -2.589, 10280.989, 396.552, 52877.559 23/11/15,21:18:48,13,10,1, 11.9,1,1, -2.589, 10281.032, 396.571, 52877.537 23/11/15,21:18:48,14,10,1, 11.9,1,1, -2.589, 10281.043, 396.624, 52877.516 23/11/15,21:18:48,15,10,1, 11.9,1,1, -2.589, 10281.019, 396.620, 52877.532 23/11/15,21:18:48,16,10,1, 11.9,1,1, -2.589, 10281.056, 396.652, 52877.566 23/11/15,21:18:48,17,10,1, 11.9,1,1, -2.589, 10281.041, 396.666, 52877.554 23/11/15,21:18:48,18,10,1, 11.9,1,1, -2.589, 10281.059, 396.679, 52877.553 23/11/15,21:18:48,19,10,1, 11.9,1,1, -2.589, 10281.066, 396.697, 52877.551 23/11/15,21:18:49,00,11,1, 11.9,1,1, -2.586, 10281.060, 396.697, 52877.551 23/11/15,21:18:49,01,11,1, 11.9,1,1, -2.586, 10281.075, 396.714, 52877.546 23/11/15,21:18:49,02,11,1, 11.9,1,1, -2.586, 10281.090, 396.721, 52877.532 23/11/15,21:18:49,03,11,1, 11.9,1,1, -2.586, 10281.113, 396.731, 52877.575 23/11/15,21:18:49,04,11,1, 11.9,1,1, -2.586, 10281.108, 396.764, 52877.561 23/11/15,21:18:49,05,11,1, 11.9,1,1, -2.586, 10281.123, 396.791, 52877.574 23/11/15,21:18:49,06,11,1, 11.9,1,1, -2.586, 10281.126, 396.809, 52877.563 23/11/15,21:18:49,07,11,1, 11.9,1,1, -2.586, 10281.147, 396.848, 52877.570 23/11/15,21:18:49,08,11,1, 11.9,1,1, -2.586, 10281.148, 396.850, 52877.545 23/11/15,21:18:49,09,11,1, 11.9,1,1, -2.586, 10281.167, 396.870, 52877.575 23/11/15,21:18:49,10,11,1, 11.9,1,1, -2.586, 10281.173, 396.882, 52877.564 23/11/15,21:18:49,11,11,1, 11.9,1,1, -2.586, 10281.174, 396.880, 52877.569 23/11/15,21:18:49,12,11,1, 11.9,1,1, -2.586, 10281.155, 396.902, 52877.572 23/11/15,21:18:49,13,11,1, 11.9,1,1, -2.586, 10281.179, 396.902, 52877.583 23/11/15,21:18:49,14,11,1, 11.9,1,1, -2.586, 10281.186, 396.921, 52877.604 23/11/15,21:18:49,15,11,1, 11.9,1,1, -2.586, 10281.181, 396.932, 52877.574 23/11/15,21:18:49,16,11,1, 11.9,1,1, -2.586, 10281.169, 396.957, 52877.586 23/11/15,21:18:49,17,11,1, 11.9,1,1, -2.586, 10281.208, 396.978, 52877.593 23/11/15,21:18:49,18,11,1, 11.9,1,1, -2.586, 10281.199, 396.973, 52877.534 23/11/15,21:18:49,19,11,1, 11.9,1,1, -2.586, 10281.187, 396.999, 52877.520 23/11/15,21:18:50,00,10,1, 11.9,1,1, -2.587, 10281.185, 396.999, 52877.520 23/11/15,21:18:50,01,10,1, 11.9,1,1, -2.587, 10281.213, 397.020, 52877.565 23/11/15,21:18:50,02,10,1, 11.9,1,1, -2.587, 10281.208, 397.024, 52877.547 23/11/15,21:18:50,03,10,1, 11.9,1,1, -2.587, 10281.230, 397.057, 52877.532 23/11/15,21:18:50,04,10,1, 11.9,1,1, -2.587, 10281.228, 397.040, 52877.501 23/11/15,21:18:50,05,10,1, 11.9,1,1, -2.587, 10281.234, 397.056, 52877.514 23/11/15,21:18:50,06,10,1, 11.9,1,1, -2.587, 10281.237, 397.064, 52877.520 23/11/15,21:18:50,07,10,1, 11.9,1,1, -2.587, 10281.253, 397.066, 52877.518 23/11/15,21:18:50,08,10,1, 11.9,1,1, -2.587, 10281.238, 397.088, 52877.532 23/11/15,21:18:50,09,10,1, 11.9,1,1, -2.587, 10281.279, 397.075, 52877.556 23/11/15,21:18:50,10,10,1, 11.9,1,1, -2.587, 10281.245, 397.070, 52877.672 23/11/15,21:18:50,11,10,1, 11.9,1,1, -2.587, 10281.251, 397.110, 52877.550 23/11/15,21:18:50,12,10,1, 11.9,1,1, -2.587, 10281.275, 397.149, 52877.588 23/11/15,21:18:50,13,10,1, 11.9,1,1, -2.587, 10281.266, 397.149, 52877.583 23/11/15,21:18:50,14,10,1, 11.9,1,1, -2.587, 10281.276, 397.168, 52877.571 23/11/15,21:18:50,15,10,1, 11.9,1,1, -2.587, 10281.288, 397.148, 52877.557 23/11/15,21:18:50,16,10,1, 11.9,1,1, -2.587, 10281.281, 397.193, 52877.572 23/11/15,21:18:50,17,10,1, 11.9,1,1, -2.587, 10281.286, 397.203, 52877.564 23/11/15,21:18:50,18,10,1, 11.9,1,1, -2.587, 10281.335, 397.203, 52877.541 23/11/15,21:18:50,19,10,1, 11.9,1,1, -2.587, 10281.320, 397.251, 52877.568 23/11/15,21:18:51,00,11,1, 11.9,1,1, -2.586, 10281.318, 397.251, 52877.568 23/11/15,21:18:51,01,11,1, 11.9,1,1, -2.586, 10281.342, 397.265, 52877.583 23/11/15,21:18:51,02,11,1, 11.9,1,1, -2.586, 10281.328, 397.266, 52877.521 23/11/15,21:18:51,03,11,1, 11.9,1,1, -2.586, 10281.350, 397.287, 52877.555 23/11/15,21:18:51,04,11,1, 11.9,1,1, -2.586, 10281.361, 397.290, 52877.560 23/11/15,21:18:51,05,11,1, 11.9,1,1, -2.586, 10281.356, 397.331, 52877.577 23/11/15,21:18:51,06,11,1, 11.9,1,1, -2.586, 10281.381, 397.339, 52877.589 23/11/15,21:18:51,07,11,1, 11.9,1,1, -2.586, 10281.392, 397.357, 52877.569 23/11/15,21:18:51,08,11,1, 11.9,1,1, -2.586, 10281.389, 397.361, 52877.604 23/11/15,21:18:51,09,11,1, 11.9,1,1, -2.586, 10281.409, 397.387, 52877.610 23/11/15,21:18:51,10,11,1, 11.9,1,1, -2.586, 10281.398, 397.406, 52877.614 23/11/15,21:18:51,11,11,1, 11.9,1,1, -2.586, 10281.405, 397.422, 52877.566 23/11/15,21:18:51,12,11,1, 11.9,1,1, -2.586, 10281.402, 397.417, 52877.561 23/11/15,21:18:51,13,11,1, 11.9,1,1, -2.586, 10281.423, 397.421, 52877.561 23/11/15,21:18:51,14,11,1, 11.9,1,1, -2.586, 10281.431, 397.446, 52877.550 23/11/15,21:18:51,15,11,1, 11.9,1,1, -2.586, 10281.441, 397.460, 52877.558 23/11/15,21:18:51,16,11,1, 11.9,1,1, -2.586, 10281.437, 397.452, 52877.572 23/11/15,21:18:51,17,11,1, 11.9,1,1, -2.586, 10281.441, 397.500, 52877.686 23/11/15,21:18:51,18,11,1, 11.9,1,1, -2.586, 10281.415, 397.487, 52877.577 23/11/15,21:18:51,19,11,1, 11.9,1,1, -2.586, 10281.435, 397.480, 52877.578 23/11/15,21:18:52,00,10,1, 12.0,1,1, -2.592, 10281.427, 397.480, 52877.578 23/11/15,21:18:52,01,10,1, 12.0,1,1, -2.592, 10281.467, 397.514, 52877.587 23/11/15,21:18:52,02,10,1, 12.0,1,1, -2.592, 10281.470, 397.509, 52877.590 23/11/15,21:18:52,03,10,1, 12.0,1,1, -2.592, 10281.478, 397.541, 52877.614 23/11/15,21:18:52,04,10,1, 12.0,1,1, -2.592, 10281.473, 397.537, 52877.617 23/11/15,21:18:52,05,10,1, 12.0,1,1, -2.592, 10281.455, 397.541, 52877.580 23/11/15,21:18:52,06,10,1, 12.0,1,1, -2.592, 10281.489, 397.562, 52877.556 23/11/15,21:18:52,07,10,1, 12.0,1,1, -2.592, 10281.492, 397.587, 52877.584 23/11/15,21:18:52,08,10,1, 12.0,1,1, -2.592, 10281.483, 397.566, 52877.328 23/11/15,21:18:52,09,10,1, 12.0,1,1, -2.592, 10281.475, 397.603, 52877.632 23/11/15,21:18:52,10,10,1, 12.0,1,1, -2.592, 10281.500, 397.646, 52877.643 23/11/15,21:18:52,11,10,1, 12.0,1,1, -2.592, 10281.501, 397.626, 52877.561 23/11/15,21:18:52,12,10,1, 12.0,1,1, -2.592, 10281.535, 397.624, 52877.606 23/11/15,21:18:52,13,10,1, 12.0,1,1, -2.592, 10281.514, 397.649, 52877.579 23/11/15,21:18:52,14,10,1, 12.0,1,1, -2.592, 10281.526, 397.650, 52877.546 23/11/15,21:18:52,15,10,1, 12.0,1,1, -2.592, 10281.530, 397.663, 52877.559 23/11/15,21:18:52,16,10,1, 12.0,1,1, -2.592, 10281.553, 397.673, 52877.572 23/11/15,21:18:52,17,10,1, 12.0,1,1, -2.592, 10281.554, 397.686, 52877.588 23/11/15,21:18:52,18,10,1, 12.0,1,1, -2.592, 10281.554, 397.682, 52877.573 23/11/15,21:18:52,19,10,1, 12.0,1,1, -2.592, 10281.569, 397.715, 52877.585 23/11/15,21:18:53,00,10,1, 11.8,1,1, -2.587, 10281.569, 397.715, 52877.585 23/11/15,21:18:53,01,10,1, 11.8,1,1, -2.587, 10281.596, 397.724, 52877.573 23/11/15,21:18:53,02,10,1, 11.8,1,1, -2.587, 10281.571, 397.754, 52877.561 23/11/15,21:18:53,03,10,1, 11.8,1,1, -2.587, 10281.603, 397.781, 52877.574 23/11/15,21:18:53,04,10,1, 11.8,1,1, -2.587, 10281.596, 397.781, 52877.576 23/11/15,21:18:53,05,10,1, 11.8,1,1, -2.587, 10281.603, 397.784, 52877.544 23/11/15,21:18:53,06,10,1, 11.8,1,1, -2.587, 10281.649, 397.801, 52877.474 23/11/15,21:18:53,07,10,1, 11.8,1,1, -2.587, 10281.609, 397.838, 52877.857 23/11/15,21:18:53,08,10,1, 11.8,1,1, -2.587, 10281.651, 397.822, 52877.522 23/11/15,21:18:53,09,10,1, 11.8,1,1, -2.587, 10281.620, 397.822, 52877.519 23/11/15,21:18:53,10,10,1, 11.8,1,1, -2.587, 10281.651, 397.846, 52877.532 23/11/15,21:18:53,11,10,1, 11.8,1,1, -2.587, 10281.652, 397.868, 52877.501 23/11/15,21:18:53,12,10,1, 11.8,1,1, -2.587, 10281.659, 397.852, 52877.554 23/11/15,21:18:53,13,10,1, 11.8,1,1, -2.587, 10281.656, 397.887, 52877.591 23/11/15,21:18:53,14,10,1, 11.8,1,1, -2.587, 10281.698, 397.900, 52877.530 23/11/15,21:18:53,15,10,1, 11.8,1,1, -2.587, 10281.694, 397.890, 52877.561 23/11/15,21:18:53,16,10,1, 11.8,1,1, -2.587, 10281.707, 397.925, 52877.604 23/11/15,21:18:53,17,10,1, 11.8,1,1, -2.587, 10281.720, 397.906, 52877.551 23/11/15,21:18:53,18,10,1, 11.8,1,1, -2.587, 10281.697, 397.947, 52877.556 23/11/15,21:18:53,19,10,1, 11.8,1,1, -2.587, 10281.727, 397.945, 52877.555 23/11/15,21:18:54,00,10,1, 11.9,1,1, -2.584, 10281.719, 397.945, 52877.555 23/11/15,21:18:54,01,10,1, 11.9,1,1, -2.584, 10281.736, 397.942, 52877.574 23/11/15,21:18:54,02,10,1, 11.9,1,1, -2.584, 10281.741, 397.966, 52877.544 23/11/15,21:18:54,03,10,1, 11.9,1,1, -2.584, 10281.790, 397.961, 52877.560 23/11/15,21:18:54,04,10,1, 11.9,1,1, -2.584, 10281.765, 397.978, 52877.573 23/11/15,21:18:54,05,10,1, 11.9,1,1, -2.584, 10281.769, 397.983, 52877.557 23/11/15,21:18:54,06,10,1, 11.9,1,1, -2.584, 10281.792, 397.980, 52877.528 23/11/15,21:18:54,07,10,1, 11.9,1,1, -2.584, 10281.765, 397.994, 52877.508 23/11/15,21:18:54,08,10,1, 11.9,1,1, -2.584, 10281.790, 398.013, 52877.569 23/11/15,21:18:54,09,10,1, 11.9,1,1, -2.584, 10281.799, 397.991, 52877.539 23/11/15,21:18:54,10,10,1, 11.9,1,1, -2.584, 10281.808, 398.010, 52877.520 23/11/15,21:18:54,11,10,1, 11.9,1,1, -2.584, 10281.819, 397.999, 52877.519 23/11/15,21:18:54,12,10,1, 11.9,1,1, -2.584, 10281.821, 398.002, 52877.547 23/11/15,21:18:54,13,10,1, 11.9,1,1, -2.584, 10281.812, 398.014, 52877.524 23/11/15,21:18:54,14,10,1, 11.9,1,1, -2.584, 10281.846, 398.029, 52877.526 23/11/15,21:18:54,15,10,1, 11.9,1,1, -2.584, 10281.845, 398.044, 52877.505 23/11/15,21:18:54,16,10,1, 11.9,1,1, -2.584, 10281.848, 398.049, 52877.500 23/11/15,21:18:54,17,10,1, 11.9,1,1, -2.584, 10281.876, 398.048, 52877.521 23/11/15,21:18:54,18,10,1, 11.9,1,1, -2.584, 10281.885, 398.045, 52877.480 23/11/15,21:18:54,19,10,1, 11.9,1,1, -2.584, 10281.879, 398.070, 52877.505 23/11/15,21:18:55,00,10,1, 11.9,1,1, -2.589, 10281.878, 398.070, 52877.505 23/11/15,21:18:55,01,10,1, 11.9,1,1, -2.589, 10281.928, 398.063, 52877.509 23/11/15,21:18:55,02,10,1, 11.9,1,1, -2.589, 10281.926, 398.049, 52877.497 23/11/15,21:18:55,03,10,1, 11.9,1,1, -2.589, 10281.919, 398.051, 52877.499 23/11/15,21:18:55,04,10,1, 11.9,1,1, -2.589, 10281.940, 398.094, 52877.629 23/11/15,21:18:55,05,10,1, 11.9,1,1, -2.589, 10281.940, 398.104, 52877.509 23/11/15,21:18:55,06,10,1, 11.9,1,1, -2.589, 10281.933, 398.125, 52877.490 23/11/15,21:18:55,07,10,1, 11.9,1,1, -2.589, 10281.979, 398.112, 52877.505 23/11/15,21:18:55,08,10,1, 11.9,1,1, -2.589, 10281.980, 398.135, 52877.478 23/11/15,21:18:55,09,10,1, 11.9,1,1, -2.589, 10281.979, 398.151, 52877.439 23/11/15,21:18:55,10,10,1, 11.9,1,1, -2.589, 10282.030, 398.129, 52877.470 23/11/15,21:18:55,11,10,1, 11.9,1,1, -2.589, 10282.007, 398.158, 52877.487 23/11/15,21:18:55,12,10,1, 11.9,1,1, -2.589, 10282.020, 398.158, 52877.505 23/11/15,21:18:55,13,10,1, 11.9,1,1, -2.589, 10282.036, 398.177, 52877.515 23/11/15,21:18:55,14,10,1, 11.9,1,1, -2.589, 10282.050, 398.171, 52877.489 23/11/15,21:18:55,15,10,1, 11.9,1,1, -2.589, 10282.054, 398.164, 52877.497 23/11/15,21:18:55,16,10,1, 11.9,1,1, -2.589, 10282.066, 398.194, 52877.494 23/11/15,21:18:55,17,10,1, 11.9,1,1, -2.589, 10282.093, 398.206, 52877.481 23/11/15,21:18:55,18,10,1, 11.9,1,1, -2.589, 10282.085, 398.188, 52877.508 23/11/15,21:18:55,19,10,1, 11.9,1,1, -2.589, 10282.113, 398.214, 52877.478 23/11/15,21:18:56,00,10,1, 11.9,1,1, -2.587, 10282.111, 398.214, 52877.478 23/11/15,21:18:56,01,10,1, 11.9,1,1, -2.587, 10282.122, 398.218, 52877.523 23/11/15,21:18:56,02,10,1, 11.9,1,1, -2.587, 10282.139, 398.248, 52877.488 23/11/15,21:18:56,03,10,1, 11.9,1,1, -2.587, 10282.148, 398.261, 52877.474 23/11/15,21:18:56,04,10,1, 11.9,1,1, -2.587, 10282.164, 398.248, 52877.473 23/11/15,21:18:56,05,10,1, 11.9,1,1, -2.587, 10282.151, 398.245, 52877.473 23/11/15,21:18:56,06,10,1, 11.9,1,1, -2.587, 10282.160, 398.237, 52877.450 23/11/15,21:18:56,07,10,1, 11.9,1,1, -2.587, 10282.160, 398.261, 52877.467 23/11/15,21:18:56,08,10,1, 11.9,1,1, -2.587, 10282.159, 398.278, 52877.471 23/11/15,21:18:56,09,10,1, 11.9,1,1, -2.587, 10282.190, 398.280, 52877.502 23/11/15,21:18:56,10,10,1, 11.9,1,1, -2.587, 10282.198, 398.275, 52877.481 23/11/15,21:18:56,11,10,1, 11.9,1,1, -2.587, 10282.203, 398.266, 52877.411 23/11/15,21:18:56,12,10,1, 11.9,1,1, -2.587, 10282.189, 398.303, 52877.506 23/11/15,21:18:56,13,10,1, 11.9,1,1, -2.587, 10282.200, 398.303, 52877.477 23/11/15,21:18:56,14,10,1, 11.9,1,1, -2.587, 10282.228, 398.319, 52877.482 23/11/15,21:18:56,15,10,1, 11.9,1,1, -2.587, 10282.219, 398.307, 52877.500 23/11/15,21:18:56,16,10,1, 11.9,1,1, -2.587, 10282.212, 398.319, 52877.462 23/11/15,21:18:56,17,10,1, 11.9,1,1, -2.587, 10282.218, 398.296, 52877.462 23/11/15,21:18:56,18,10,1, 11.9,1,1, -2.587, 10282.227, 398.336, 52877.397 23/11/15,21:18:56,19,10,1, 11.9,1,1, -2.587, 10282.239, 398.344, 52877.548 23/11/15,21:18:57,00,10,1, 11.9,1,1, -2.585, 10282.236, 398.344, 52877.548 23/11/15,21:18:57,01,10,1, 11.9,1,1, -2.585, 10282.246, 398.366, 52877.517 23/11/15,21:18:57,02,10,1, 11.9,1,1, -2.585, 10282.283, 398.404, 52877.660 23/11/15,21:18:57,03,10,1, 11.9,1,1, -2.585, 10282.279, 398.399, 52877.577 23/11/15,21:18:57,04,10,1, 11.9,1,1, -2.585, 10282.251, 398.425, 52877.593 23/11/15,21:18:57,05,10,1, 11.9,1,1, -2.585, 10282.262, 398.421, 52877.578 23/11/15,21:18:57,06,10,1, 11.9,1,1, -2.585, 10282.275, 398.428, 52877.580 23/11/15,21:18:57,07,10,1, 11.9,1,1, -2.585, 10282.294, 398.433, 52877.607 23/11/15,21:18:57,08,10,1, 11.9,1,1, -2.585, 10282.292, 398.448, 52877.612 23/11/15,21:18:57,09,10,1, 11.9,1,1, -2.585, 10282.286, 398.466, 52877.580 23/11/15,21:18:57,10,10,1, 11.9,1,1, -2.585, 10282.293, 398.481, 52877.602 23/11/15,21:18:57,11,10,1, 11.9,1,1, -2.585, 10282.291, 398.496, 52877.597 23/11/15,21:18:57,12,10,1, 11.9,1,1, -2.585, 10282.291, 398.492, 52877.599 23/11/15,21:18:57,13,10,1, 11.9,1,1, -2.585, 10282.296, 398.497, 52877.576 23/11/15,21:18:57,14,10,1, 11.9,1,1, -2.585, 10282.297, 398.518, 52877.601 23/11/15,21:18:57,15,10,1, 11.9,1,1, -2.585, 10282.303, 398.543, 52877.581 23/11/15,21:18:57,16,10,1, 11.9,1,1, -2.585, 10282.296, 398.536, 52877.601 23/11/15,21:18:57,17,10,1, 11.9,1,1, -2.585, 10282.314, 398.538, 52877.481 23/11/15,21:18:57,18,10,1, 11.9,1,1, -2.585, 10282.323, 398.562, 52877.648 23/11/15,21:18:57,19,10,1, 11.9,1,1, -2.585, 10282.334, 398.566, 52877.653 23/11/15,21:18:58,00,10,1, 11.9,1,1, -2.589, 10282.328, 398.566, 52877.653 23/11/15,21:18:58,01,10,1, 11.9,1,1, -2.589, 10282.302, 398.606, 52877.631 23/11/15,21:18:58,02,10,1, 11.9,1,1, -2.589, 10282.289, 398.610, 52877.597 23/11/15,21:18:58,03,10,1, 11.9,1,1, -2.589, 10282.289, 398.602, 52877.625 23/11/15,21:18:58,04,10,1, 11.9,1,1, -2.589, 10282.301, 398.640, 52877.625 23/11/15,21:18:58,05,10,1, 11.9,1,1, -2.589, 10282.313, 398.638, 52877.623 23/11/15,21:18:58,06,10,1, 11.9,1,1, -2.589, 10282.311, 398.651, 52877.619 23/11/15,21:18:58,07,10,1, 11.9,1,1, -2.589, 10282.316, 398.654, 52877.614 23/11/15,21:18:58,08,10,1, 11.9,1,1, -2.589, 10282.303, 398.676, 52877.639 23/11/15,21:18:58,09,10,1, 11.9,1,1, -2.589, 10282.302, 398.668, 52877.635 23/11/15,21:18:58,10,10,1, 11.9,1,1, -2.589, 10282.302, 398.690, 52877.621 23/11/15,21:18:58,11,10,1, 11.9,1,1, -2.589, 10282.297, 398.706, 52877.615 23/11/15,21:18:58,12,10,1, 11.9,1,1, -2.589, 10282.295, 398.693, 52877.641 23/11/15,21:18:58,13,10,1, 11.9,1,1, -2.589, 10282.296, 398.726, 52877.640 23/11/15,21:18:58,14,10,1, 11.9,1,1, -2.589, 10282.269, 398.755, 52877.619 23/11/15,21:18:58,15,10,1, 11.9,1,1, -2.589, 10282.311, 398.731, 52877.532 23/11/15,21:18:58,16,10,1, 11.9,1,1, -2.589, 10282.273, 398.772, 52877.644 23/11/15,21:18:58,17,10,1, 11.9,1,1, -2.589, 10282.288, 398.809, 52877.626 23/11/15,21:18:58,18,10,1, 11.9,1,1, -2.589, 10282.310, 398.808, 52877.633 23/11/15,21:18:58,19,10,1, 11.9,1,1, -2.589, 10282.283, 398.805, 52877.659 23/11/15,21:18:59,00,10,1, 11.9,1,1, -2.584, 10282.278, 398.805, 52877.659 23/11/15,21:18:59,01,10,1, 11.9,1,1, -2.584, 10282.265, 398.834, 52877.657 23/11/15,21:18:59,02,10,1, 11.9,1,1, -2.584, 10282.271, 398.857, 52877.664 23/11/15,21:18:59,03,10,1, 11.9,1,1, -2.584, 10282.266, 398.881, 52877.690 23/11/15,21:18:59,04,10,1, 11.9,1,1, -2.584, 10282.288, 398.885, 52877.712 23/11/15,21:18:59,05,10,1, 11.9,1,1, -2.584, 10282.281, 398.901, 52877.673 23/11/15,21:18:59,06,10,1, 11.9,1,1, -2.584, 10282.263, 398.898, 52877.666 23/11/15,21:18:59,07,10,1, 11.9,1,1, -2.584, 10282.271, 398.925, 52877.672 23/11/15,21:18:59,08,10,1, 11.9,1,1, -2.584, 10282.272, 398.963, 52877.680 23/11/15,21:18:59,09,10,1, 11.9,1,1, -2.584, 10282.285, 398.976, 52877.626 23/11/15,21:18:59,10,10,1, 11.9,1,1, -2.584, 10282.275, 398.962, 52877.671 23/11/15,21:18:59,11,10,1, 11.9,1,1, -2.584, 10282.286, 398.948, 52877.616 23/11/15,21:18:59,12,10,1, 11.9,1,1, -2.584, 10282.237, 398.991, 52877.636 23/11/15,21:18:59,13,10,1, 11.9,1,1, -2.584, 10282.260, 399.000, 52877.626 23/11/15,21:18:59,14,10,1, 11.9,1,1, -2.584, 10282.232, 399.015, 52877.642 23/11/15,21:18:59,15,10,1, 11.9,1,1, -2.584, 10282.261, 399.017, 52877.651 23/11/15,21:18:59,16,10,1, 11.9,1,1, -2.584, 10282.273, 399.022, 52877.682 23/11/15,21:18:59,17,10,1, 11.9,1,1, -2.584, 10282.253, 399.079, 52877.686 23/11/15,21:18:59,18,10,1, 11.9,1,1, -2.584, 10282.258, 399.076, 52877.708 23/11/15,21:18:59,19,10,1, 11.9,1,1, -2.584, 10282.271, 399.088, 52877.691 23/11/15,21:19:00,00,09,1, 11.9,1,1, -2.589, 10282.270, 399.088, 52877.691 23/11/15,21:19:00,01,09,1, 11.9,1,1, -2.589, 10282.256, 399.127, 52877.684 23/11/15,21:19:00,02,09,1, 11.9,1,1, -2.589, 10282.240, 399.112, 52877.560 23/11/15,21:19:00,03,09,1, 11.9,1,1, -2.589, 10282.251, 399.128, 52877.679 23/11/15,21:19:00,04,09,1, 11.9,1,1, -2.589, 10282.254, 399.157, 52877.633 23/11/15,21:19:00,05,09,1, 11.9,1,1, -2.589, 10282.256, 399.170, 52877.622 23/11/15,21:19:00,06,09,1, 11.9,1,1, -2.589, 10282.253, 399.167, 52877.609 23/11/15,21:19:00,07,09,1, 11.9,1,1, -2.589, 10282.256, 399.171, 52877.587 23/11/15,21:19:00,08,09,1, 11.9,1,1, -2.589, 10282.264, 399.171, 52877.591 23/11/15,21:19:00,09,09,1, 11.9,1,1, -2.589, 10282.257, 399.203, 52877.589 23/11/15,21:19:00,10,09,1, 11.9,1,1, -2.589, 10282.271, 399.206, 52877.607 23/11/15,21:19:00,11,09,1, 11.9,1,1, -2.589, 10282.271, 399.218, 52877.581 23/11/15,21:19:00,12,09,1, 11.9,1,1, -2.589, 10282.262, 399.229, 52877.635 23/11/15,21:19:00,13,09,1, 11.9,1,1, -2.589, 10282.291, 399.235, 52877.600 23/11/15,21:19:00,14,09,1, 11.9,1,1, -2.589, 10282.276, 399.257, 52877.621 23/11/15,21:19:00,15,09,1, 11.9,1,1, -2.589, 10282.310, 399.268, 52877.618 23/11/15,21:19:00,16,09,1, 11.9,1,1, -2.589, 10282.300, 399.296, 52877.617 23/11/15,21:19:00,17,09,1, 11.9,1,1, -2.589, 10282.291, 399.285, 52877.625 23/11/15,21:19:00,18,09,1, 11.9,1,1, -2.589, 10282.318, 399.329, 52877.655 23/11/15,21:19:00,19,09,1, 11.9,1,1, -2.589, 10282.299, 399.322, 52877.603 23/11/15,21:19:01,00,09,1, 11.9,1,1, -2.587, 10282.295, 399.322, 52877.603 23/11/15,21:19:01,01,09,1, 11.9,1,1, -2.587, 10282.326, 399.362, 52877.604 23/11/15,21:19:01,02,09,1, 11.9,1,1, -2.587, 10282.327, 399.392, 52877.631 23/11/15,21:19:01,03,09,1, 11.9,1,1, -2.587, 10282.338, 399.394, 52877.660 23/11/15,21:19:01,04,09,1, 11.9,1,1, -2.587, 10282.353, 399.425, 52877.689 23/11/15,21:19:01,05,09,1, 11.9,1,1, -2.587, 10282.333, 399.405, 52877.664 23/11/15,21:19:01,06,09,1, 11.9,1,1, -2.587, 10282.349, 399.442, 52877.686 23/11/15,21:19:01,07,09,1, 11.9,1,1, -2.587, 10282.356, 399.447, 52877.694 23/11/15,21:19:01,08,09,1, 11.9,1,1, -2.587, 10282.369, 399.470, 52877.681 23/11/15,21:19:01,09,09,1, 11.9,1,1, -2.587, 10282.391, 399.496, 52877.697 23/11/15,21:19:01,10,09,1, 11.9,1,1, -2.587, 10282.392, 399.494, 52877.670 23/11/15,21:19:01,11,09,1, 11.9,1,1, -2.587, 10282.386, 399.523, 52877.657 23/11/15,21:19:01,12,09,1, 11.9,1,1, -2.587, 10282.407, 399.536, 52877.691 23/11/15,21:19:01,13,09,1, 11.9,1,1, -2.587, 10282.407, 399.529, 52877.671 23/11/15,21:19:01,14,09,1, 11.9,1,1, -2.587, 10282.410, 399.554, 52877.670 23/11/15,21:19:01,15,09,1, 11.9,1,1, -2.587, 10282.415, 399.597, 52877.662 23/11/15,21:19:01,16,09,1, 11.9,1,1, -2.587, 10282.417, 399.578, 52877.682 23/11/15,21:19:01,17,09,1, 11.9,1,1, -2.587, 10282.431, 399.611, 52877.676 23/11/15,21:19:01,18,09,1, 11.9,1,1, -2.587, 10282.453, 399.601, 52877.699 23/11/15,21:19:01,19,09,1, 11.9,1,1, -2.587, 10282.423, 399.630, 52877.691 23/11/15,21:19:02,00,09,1, 11.8,1,1, -2.589, 10282.420, 399.630, 52877.691 23/11/15,21:19:02,01,09,1, 11.8,1,1, -2.589, 10282.455, 399.637, 52877.697 23/11/15,21:19:02,02,09,1, 11.8,1,1, -2.589, 10282.477, 399.649, 52877.707 23/11/15,21:19:02,03,09,1, 11.8,1,1, -2.589, 10282.438, 399.666, 52877.690 23/11/15,21:19:02,04,09,1, 11.8,1,1, -2.589, 10282.458, 399.678, 52877.673 23/11/15,21:19:02,05,09,1, 11.8,1,1, -2.589, 10282.473, 399.708, 52877.681 23/11/15,21:19:02,06,09,1, 11.8,1,1, -2.589, 10282.476, 399.709, 52877.674 23/11/15,21:19:02,07,09,1, 11.8,1,1, -2.589, 10282.474, 399.713, 52877.697 23/11/15,21:19:02,08,09,1, 11.8,1,1, -2.589, 10282.488, 399.748, 52877.733 23/11/15,21:19:02,09,09,1, 11.8,1,1, -2.589, 10282.481, 399.739, 52877.687 23/11/15,21:19:02,10,09,1, 11.8,1,1, -2.589, 10282.511, 399.763, 52877.685 23/11/15,21:19:02,11,09,1, 11.8,1,1, -2.589, 10282.523, 399.770, 52877.692 23/11/15,21:19:02,12,09,1, 11.8,1,1, -2.589, 10282.509, 399.789, 52877.727 23/11/15,21:19:02,13,09,1, 11.8,1,1, -2.589, 10282.538, 399.811, 52877.729 23/11/15,21:19:02,14,09,1, 11.8,1,1, -2.589, 10282.533, 399.803, 52877.711 23/11/15,21:19:02,15,09,1, 11.8,1,1, -2.589, 10282.522, 399.801, 52877.727 23/11/15,21:19:02,16,09,1, 11.8,1,1, -2.589, 10282.565, 399.831, 52877.702 23/11/15,21:19:02,17,09,1, 11.8,1,1, -2.589, 10282.597, 399.850, 52877.812 23/11/15,21:19:02,18,09,1, 11.8,1,1, -2.589, 10282.554, 399.891, 52877.745 23/11/15,21:19:02,19,09,1, 11.8,1,1, -2.589, 10282.578, 399.903, 52877.758 23/11/15,21:19:03,00,09,1, 11.9,1,1, -2.586, 10282.570, 399.903, 52877.758 23/11/15,21:19:03,01,09,1, 11.9,1,1, -2.586, 10282.613, 399.942, 52877.743 23/11/15,21:19:03,02,09,1, 11.9,1,1, -2.586, 10282.605, 399.943, 52877.760 23/11/15,21:19:03,03,09,1, 11.9,1,1, -2.586, 10282.594, 399.990, 52877.769 23/11/15,21:19:03,04,09,1, 11.9,1,1, -2.586, 10282.626, 399.996, 52877.804 23/11/15,21:19:03,05,09,1, 11.9,1,1, -2.586, 10282.639, 400.006, 52877.802 23/11/15,21:19:03,06,09,1, 11.9,1,1, -2.586, 10282.652, 400.049, 52877.776 23/11/15,21:19:03,07,09,1, 11.9,1,1, -2.586, 10282.676, 400.066, 52877.744 23/11/15,21:19:03,08,09,1, 11.9,1,1, -2.586, 10282.653, 400.073, 52877.801 23/11/15,21:19:03,09,09,1, 11.9,1,1, -2.586, 10282.659, 400.071, 52877.787 23/11/15,21:19:03,10,09,1, 11.9,1,1, -2.586, 10282.714, 400.120, 52877.768 23/11/15,21:19:03,11,09,1, 11.9,1,1, -2.586, 10282.691, 400.128, 52877.782 23/11/15,21:19:03,12,09,1, 11.9,1,1, -2.586, 10282.704, 400.136, 52877.789 23/11/15,21:19:03,13,09,1, 11.9,1,1, -2.586, 10282.692, 400.155, 52877.816 23/11/15,21:19:03,14,09,1, 11.9,1,1, -2.586, 10282.721, 400.163, 52877.797 23/11/15,21:19:03,15,09,1, 11.9,1,1, -2.586, 10282.744, 400.193, 52877.827 23/11/15,21:19:03,16,09,1, 11.9,1,1, -2.586, 10282.725, 400.206, 52877.793 23/11/15,21:19:03,17,09,1, 11.9,1,1, -2.586, 10282.760, 400.225, 52877.793 23/11/15,21:19:03,18,09,1, 11.9,1,1, -2.586, 10282.740, 400.244, 52877.797 23/11/15,21:19:03,19,09,1, 11.9,1,1, -2.586, 10282.778, 400.257, 52877.865 23/11/15,21:19:04,00,10,1, 12.0,1,1, -2.583, 10282.770, 400.257, 52877.865 23/11/15,21:19:04,01,10,1, 12.0,1,1, -2.583, 10282.773, 400.283, 52877.830 23/11/15,21:19:04,02,10,1, 12.0,1,1, -2.583, 10282.810, 400.295, 52877.859 23/11/15,21:19:04,03,10,1, 12.0,1,1, -2.583, 10282.791, 400.304, 52877.818 23/11/15,21:19:04,04,10,1, 12.0,1,1, -2.583, 10282.789, 400.353, 52877.805 23/11/15,21:19:04,05,10,1, 12.0,1,1, -2.583, 10282.810, 400.347, 52877.807 23/11/15,21:19:04,06,10,1, 12.0,1,1, -2.583, 10282.834, 400.368, 52877.824 23/11/15,21:19:04,07,10,1, 12.0,1,1, -2.583, 10282.831, 400.392, 52877.803 23/11/15,21:19:04,08,10,1, 12.0,1,1, -2.583, 10282.838, 400.395, 52877.800 23/11/15,21:19:04,09,10,1, 12.0,1,1, -2.583, 10282.833, 400.422, 52877.791 23/11/15,21:19:04,10,10,1, 12.0,1,1, -2.583, 10282.847, 400.452, 52877.795 23/11/15,21:19:04,11,10,1, 12.0,1,1, -2.583, 10282.860, 400.456, 52877.803 23/11/15,21:19:04,12,10,1, 12.0,1,1, -2.583, 10282.840, 400.473, 52877.802 23/11/15,21:19:04,13,10,1, 12.0,1,1, -2.583, 10282.851, 400.509, 52877.763 23/11/15,21:19:04,14,10,1, 12.0,1,1, -2.583, 10282.875, 400.513, 52877.827 23/11/15,21:19:04,15,10,1, 12.0,1,1, -2.583, 10282.869, 400.534, 52877.828 23/11/15,21:19:04,16,10,1, 12.0,1,1, -2.583, 10282.896, 400.527, 52877.809 23/11/15,21:19:04,17,10,1, 12.0,1,1, -2.583, 10282.882, 400.562, 52877.779 23/11/15,21:19:04,18,10,1, 12.0,1,1, -2.583, 10282.893, 400.560, 52877.833 23/11/15,21:19:04,19,10,1, 12.0,1,1, -2.583, 10282.909, 400.579, 52877.812 23/11/15,21:19:05,00,09,1, 11.9,1,1, -2.584, 10282.904, 400.579, 52877.812 23/11/15,21:19:05,01,09,1, 11.9,1,1, -2.584, 10282.941, 400.620, 52877.835 23/11/15,21:19:05,02,09,1, 11.9,1,1, -2.584, 10282.926, 400.646, 52877.839 23/11/15,21:19:05,03,09,1, 11.9,1,1, -2.584, 10282.940, 400.660, 52877.852 23/11/15,21:19:05,04,09,1, 11.9,1,1, -2.584, 10282.936, 400.677, 52877.819 23/11/15,21:19:05,05,09,1, 11.9,1,1, -2.584, 10282.970, 400.702, 52877.837 23/11/15,21:19:05,06,09,1, 11.9,1,1, -2.584, 10282.975, 400.702, 52877.817 23/11/15,21:19:05,07,09,1, 11.9,1,1, -2.584, 10282.977, 400.756, 52877.835 23/11/15,21:19:05,08,09,1, 11.9,1,1, -2.584, 10282.983, 400.776, 52877.860 23/11/15,21:19:05,09,09,1, 11.9,1,1, -2.584, 10282.975, 400.787, 52877.884 23/11/15,21:19:05,10,09,1, 11.9,1,1, -2.584, 10282.992, 400.806, 52877.883 23/11/15,21:19:05,11,09,1, 11.9,1,1, -2.584, 10283.017, 400.825, 52877.922 23/11/15,21:19:05,12,09,1, 11.9,1,1, -2.584, 10283.028, 400.859, 52877.886 23/11/15,21:19:05,13,09,1, 11.9,1,1, -2.584, 10283.038, 400.864, 52877.890 23/11/15,21:19:05,14,09,1, 11.9,1,1, -2.584, 10283.034, 400.894, 52877.862 23/11/15,21:19:05,15,09,1, 11.9,1,1, -2.584, 10283.055, 400.903, 52877.863 23/11/15,21:19:05,16,09,1, 11.9,1,1, -2.584, 10283.060, 400.904, 52877.832 23/11/15,21:19:05,17,09,1, 11.9,1,1, -2.584, 10283.052, 400.929, 52877.859 23/11/15,21:19:05,18,09,1, 11.9,1,1, -2.584, 10283.061, 400.964, 52877.884 23/11/15,21:19:05,19,09,1, 11.9,1,1, -2.584, 10283.094, 400.946, 52877.860 23/11/15,21:19:06,00,09,1, 11.9,1,1, -2.589, 10283.087, 400.946, 52877.860 23/11/15,21:19:06,01,09,1, 11.9,1,1, -2.589, 10283.105, 401.012, 52877.884 23/11/15,21:19:06,02,09,1, 11.9,1,1, -2.589, 10283.119, 400.982, 52877.875 23/11/15,21:19:06,03,09,1, 11.9,1,1, -2.589, 10283.116, 401.021, 52877.870 23/11/15,21:19:06,04,09,1, 11.9,1,1, -2.589, 10283.093, 401.040, 52877.818 23/11/15,21:19:06,05,09,1, 11.9,1,1, -2.589, 10283.143, 401.039, 52877.897 23/11/15,21:19:06,06,09,1, 11.9,1,1, -2.589, 10283.165, 401.045, 52877.841 23/11/15,21:19:06,07,09,1, 11.9,1,1, -2.589, 10283.131, 401.068, 52877.859 23/11/15,21:19:06,08,09,1, 11.9,1,1, -2.589, 10283.174, 401.095, 52877.849 23/11/15,21:19:06,09,09,1, 11.9,1,1, -2.589, 10283.184, 401.105, 52877.850 23/11/15,21:19:06,10,09,1, 11.9,1,1, -2.589, 10283.178, 401.123, 52877.850 23/11/15,21:19:06,11,09,1, 11.9,1,1, -2.589, 10283.178, 401.123, 52877.832 23/11/15,21:19:06,12,09,1, 11.9,1,1, -2.589, 10283.199, 401.140, 52877.839 23/11/15,21:19:06,13,09,1, 11.9,1,1, -2.589, 10283.198, 401.169, 52877.847 23/11/15,21:19:06,14,09,1, 11.9,1,1, -2.589, 10283.216, 401.168, 52877.848 23/11/15,21:19:06,15,09,1, 11.9,1,1, -2.589, 10283.252, 401.226, 52877.859 23/11/15,21:19:06,16,09,1, 11.9,1,1, -2.589, 10283.229, 401.209, 52877.846 23/11/15,21:19:06,17,09,1, 11.9,1,1, -2.589, 10283.273, 401.211, 52877.840 23/11/15,21:19:06,18,09,1, 11.9,1,1, -2.589, 10283.272, 401.226, 52877.826 23/11/15,21:19:06,19,09,1, 11.9,1,1, -2.589, 10283.291, 401.223, 52877.826 23/11/15,21:19:07,00,09,1, 11.9,1,1, -2.588, 10283.288, 401.223, 52877.826 23/11/15,21:19:07,01,09,1, 11.9,1,1, -2.588, 10283.304, 401.264, 52877.843 23/11/15,21:19:07,02,09,1, 11.9,1,1, -2.588, 10283.313, 401.245, 52877.802 23/11/15,21:19:07,03,09,1, 11.9,1,1, -2.588, 10283.340, 401.294, 52877.806 23/11/15,21:19:07,04,09,1, 11.9,1,1, -2.588, 10283.343, 401.301, 52877.825 23/11/15,21:19:07,05,09,1, 11.9,1,1, -2.588, 10283.337, 401.306, 52877.850 23/11/15,21:19:07,06,09,1, 11.9,1,1, -2.588, 10283.355, 401.335, 52877.854 23/11/15,21:19:07,07,09,1, 11.9,1,1, -2.588, 10283.346, 401.367, 52877.836 23/11/15,21:19:07,08,09,1, 11.9,1,1, -2.588, 10283.389, 401.350, 52877.836 23/11/15,21:19:07,09,09,1, 11.9,1,1, -2.588, 10283.384, 401.363, 52877.852 23/11/15,21:19:07,10,09,1, 11.9,1,1, -2.588, 10283.402, 401.403, 52877.872 23/11/15,21:19:07,11,09,1, 11.9,1,1, -2.588, 10283.419, 401.421, 52877.819 23/11/15,21:19:07,12,09,1, 11.9,1,1, -2.588, 10283.411, 401.434, 52877.839 23/11/15,21:19:07,13,09,1, 11.9,1,1, -2.588, 10283.442, 401.444, 52877.825 23/11/15,21:19:07,14,09,1, 11.9,1,1, -2.588, 10283.436, 401.442, 52877.813 23/11/15,21:19:07,15,09,1, 11.9,1,1, -2.588, 10283.451, 401.481, 52877.805 23/11/15,21:19:07,16,09,1, 11.9,1,1, -2.588, 10283.451, 401.498, 52877.824 23/11/15,21:19:07,17,09,1, 11.9,1,1, -2.588, 10283.456, 401.492, 52877.803 23/11/15,21:19:07,18,09,1, 11.9,1,1, -2.588, 10283.483, 401.484, 52877.811 23/11/15,21:19:07,19,09,1, 11.9,1,1, -2.588, 10283.475, 401.534, 52877.817 23/11/15,21:19:08,00,09,1, 11.9,1,1, -2.589, 10283.471, 401.534, 52877.817 23/11/15,21:19:08,01,09,1, 11.9,1,1, -2.589, 10283.508, 401.530, 52877.840 23/11/15,21:19:08,02,09,1, 11.9,1,1, -2.589, 10283.513, 401.554, 52877.836 23/11/15,21:19:08,03,09,1, 11.9,1,1, -2.589, 10283.538, 401.575, 52877.744 23/11/15,21:19:08,04,09,1, 11.9,1,1, -2.589, 10283.524, 401.585, 52877.885 23/11/15,21:19:08,05,09,1, 11.9,1,1, -2.589, 10283.549, 401.560, 52877.864 23/11/15,21:19:08,06,09,1, 11.9,1,1, -2.589, 10283.559, 401.565, 52877.826 23/11/15,21:19:08,07,09,1, 11.9,1,1, -2.589, 10283.541, 401.584, 52877.794 23/11/15,21:19:08,08,09,1, 11.9,1,1, -2.589, 10283.539, 401.605, 52877.799 23/11/15,21:19:08,09,09,1, 11.9,1,1, -2.589, 10283.571, 401.580, 52877.813 23/11/15,21:19:08,10,09,1, 11.9,1,1, -2.589, 10283.562, 401.610, 52877.801 23/11/15,21:19:08,11,09,1, 11.9,1,1, -2.589, 10283.597, 401.622, 52877.798 23/11/15,21:19:08,12,09,1, 11.9,1,1, -2.589, 10283.602, 401.603, 52877.797 23/11/15,21:19:08,13,09,1, 11.9,1,1, -2.589, 10283.601, 401.623, 52877.789 23/11/15,21:19:08,14,09,1, 11.9,1,1, -2.589, 10283.616, 401.625, 52877.765 23/11/15,21:19:08,15,09,1, 11.9,1,1, -2.589, 10283.627, 401.624, 52877.772 23/11/15,21:19:08,16,09,1, 11.9,1,1, -2.589, 10283.625, 401.634, 52877.744 23/11/15,21:19:08,17,09,1, 11.9,1,1, -2.589, 10283.644, 401.646, 52877.784 23/11/15,21:19:08,18,09,1, 11.9,1,1, -2.589, 10283.627, 401.660, 52877.752 23/11/15,21:19:08,19,09,1, 11.9,1,1, -2.589, 10283.636, 401.674, 52877.773 23/11/15,21:19:09,00,09,1, 11.9,1,1, -2.591, 10283.630, 401.674, 52877.773 23/11/15,21:19:09,01,09,1, 11.9,1,1, -2.591, 10283.658, 401.696, 52877.765 23/11/15,21:19:09,02,09,1, 11.9,1,1, -2.591, 10283.657, 401.681, 52877.756 23/11/15,21:19:09,03,09,1, 11.9,1,1, -2.591, 10283.664, 401.711, 52877.757 23/11/15,21:19:09,04,09,1, 11.9,1,1, -2.591, 10283.691, 401.704, 52877.765 23/11/15,21:19:09,05,09,1, 11.9,1,1, -2.591, 10283.695, 401.742, 52877.790 23/11/15,21:19:09,06,09,1, 11.9,1,1, -2.591, 10283.694, 401.742, 52877.796 23/11/15,21:19:09,07,09,1, 11.9,1,1, -2.591, 10283.687, 401.742, 52877.769 23/11/15,21:19:09,08,09,1, 11.9,1,1, -2.591, 10283.717, 401.749, 52877.760 23/11/15,21:19:09,09,09,1, 11.9,1,1, -2.591, 10283.720, 401.748, 52877.767 23/11/15,21:19:09,10,09,1, 11.9,1,1, -2.591, 10283.750, 401.777, 52877.810 23/11/15,21:19:09,11,09,1, 11.9,1,1, -2.591, 10283.753, 401.798, 52877.778 23/11/15,21:19:09,12,09,1, 11.9,1,1, -2.591, 10283.779, 401.782, 52877.784 23/11/15,21:19:09,13,09,1, 11.9,1,1, -2.591, 10283.772, 401.810, 52877.788 23/11/15,21:19:09,14,09,1, 11.9,1,1, -2.591, 10283.778, 401.817, 52877.765 23/11/15,21:19:09,15,09,1, 11.9,1,1, -2.591, 10283.775, 401.821, 52877.783 23/11/15,21:19:09,16,09,1, 11.9,1,1, -2.591, 10283.806, 401.849, 52877.758 23/11/15,21:19:09,17,09,1, 11.9,1,1, -2.591, 10283.814, 401.838, 52877.761 23/11/15,21:19:09,18,09,1, 11.9,1,1, -2.591, 10283.768, 401.850, 52877.758 23/11/15,21:19:09,19,09,1, 11.9,1,1, -2.591, 10283.805, 401.857, 52877.760 23/11/15,21:19:10,00,09,1, 11.9,1,1, -2.587, 10283.797, 401.857, 52877.760 23/11/15,21:19:10,01,09,1, 11.9,1,1, -2.587, 10283.837, 401.870, 52877.730 23/11/15,21:19:10,02,09,1, 11.9,1,1, -2.587, 10283.821, 401.884, 52877.716 23/11/15,21:19:10,03,09,1, 11.9,1,1, -2.587, 10283.846, 401.876, 52877.724 23/11/15,21:19:10,04,09,1, 11.9,1,1, -2.587, 10283.830, 401.888, 52877.746 23/11/15,21:19:10,05,09,1, 11.9,1,1, -2.587, 10283.815, 401.890, 52877.704 23/11/15,21:19:10,06,09,1, 11.9,1,1, -2.587, 10283.862, 401.895, 52877.735 23/11/15,21:19:10,07,09,1, 11.9,1,1, -2.587, 10283.860, 401.880, 52877.730 23/11/15,21:19:10,08,09,1, 11.9,1,1, -2.587, 10283.859, 401.907, 52877.686 23/11/15,21:19:10,09,09,1, 11.9,1,1, -2.587, 10283.891, 401.891, 52877.694 23/11/15,21:19:10,10,09,1, 11.9,1,1, -2.587, 10283.875, 401.903, 52877.700 23/11/15,21:19:10,11,09,1, 11.9,1,1, -2.587, 10283.884, 401.918, 52877.693 23/11/15,21:19:10,12,09,1, 11.9,1,1, -2.587, 10283.881, 401.919, 52877.676 23/11/15,21:19:10,13,09,1, 11.9,1,1, -2.587, 10283.882, 401.935, 52877.711 23/11/15,21:19:10,14,09,1, 11.9,1,1, -2.587, 10283.896, 401.924, 52877.710 23/11/15,21:19:10,15,09,1, 11.9,1,1, -2.587, 10283.886, 401.933, 52877.676 23/11/15,21:19:10,16,09,1, 11.9,1,1, -2.587, 10283.912, 401.937, 52877.688 23/11/15,21:19:10,17,09,1, 11.9,1,1, -2.587, 10283.928, 401.926, 52877.683 23/11/15,21:19:10,18,09,1, 11.9,1,1, -2.587, 10283.949, 401.932, 52877.668 23/11/15,21:19:10,19,09,1, 11.9,1,1, -2.587, 10283.940, 401.967, 52877.687 23/11/15,21:19:11,00,09,1, 11.8,1,1, -2.590, 10283.939, 401.967, 52877.687 23/11/15,21:19:11,01,09,1, 11.8,1,1, -2.590, 10283.933, 401.950, 52877.650 23/11/15,21:19:11,02,09,1, 11.8,1,1, -2.590, 10283.995, 401.945, 52877.678 23/11/15,21:19:11,03,09,1, 11.8,1,1, -2.590, 10283.981, 401.955, 52877.647 23/11/15,21:19:11,04,09,1, 11.8,1,1, -2.590, 10283.974, 401.964, 52877.615 23/11/15,21:19:11,05,09,1, 11.8,1,1, -2.590, 10283.995, 401.967, 52877.661 23/11/15,21:19:11,06,09,1, 11.8,1,1, -2.590, 10283.986, 401.985, 52877.631 23/11/15,21:19:11,07,09,1, 11.8,1,1, -2.590, 10284.014, 401.988, 52877.616 23/11/15,21:19:11,08,09,1, 11.8,1,1, -2.590, 10284.025, 402.021, 52877.650 23/11/15,21:19:11,09,09,1, 11.8,1,1, -2.590, 10284.034, 402.034, 52877.638 23/11/15,21:19:11,10,09,1, 11.8,1,1, -2.590, 10284.035, 402.022, 52877.614 23/11/15,21:19:11,11,09,1, 11.8,1,1, -2.590, 10284.025, 402.009, 52877.631 23/11/15,21:19:11,12,09,1, 11.8,1,1, -2.590, 10284.030, 402.021, 52877.597 23/11/15,21:19:11,13,09,1, 11.8,1,1, -2.590, 10284.060, 402.033, 52877.605 23/11/15,21:19:11,14,09,1, 11.8,1,1, -2.590, 10284.083, 402.035, 52877.647 23/11/15,21:19:11,15,09,1, 11.8,1,1, -2.590, 10284.069, 402.028, 52877.629 23/11/15,21:19:11,16,09,1, 11.8,1,1, -2.590, 10284.070, 402.030, 52877.616 23/11/15,21:19:11,17,09,1, 11.8,1,1, -2.590, 10284.075, 402.024, 52877.603 23/11/15,21:19:11,18,09,1, 11.8,1,1, -2.590, 10284.085, 402.041, 52877.624 23/11/15,21:19:11,19,09,1, 11.8,1,1, -2.590, 10284.101, 402.051, 52877.601 23/11/15,21:19:12,00,09,1, 11.9,1,1, -2.587, 10284.097, 402.051, 52877.601 23/11/15,21:19:12,01,09,1, 11.9,1,1, -2.587, 10284.114, 402.050, 52877.616 23/11/15,21:19:12,02,09,1, 11.9,1,1, -2.587, 10284.137, 402.078, 52877.625 23/11/15,21:19:12,03,09,1, 11.9,1,1, -2.587, 10284.153, 402.078, 52877.610 23/11/15,21:19:12,04,09,1, 11.9,1,1, -2.587, 10284.136, 402.086, 52877.653 23/11/15,21:19:12,05,09,1, 11.9,1,1, -2.587, 10284.178, 402.103, 52877.618 23/11/15,21:19:12,06,09,1, 11.9,1,1, -2.587, 10284.181, 402.094, 52877.594 23/11/15,21:19:12,07,09,1, 11.9,1,1, -2.587, 10284.152, 402.104, 52877.554 23/11/15,21:19:12,08,09,1, 11.9,1,1, -2.587, 10284.188, 402.112, 52877.581 23/11/15,21:19:12,09,09,1, 11.9,1,1, -2.587, 10284.195, 402.134, 52877.601 23/11/15,21:19:12,10,09,1, 11.9,1,1, -2.587, 10284.188, 402.132, 52877.627 23/11/15,21:19:12,11,09,1, 11.9,1,1, -2.587, 10284.201, 402.125, 52877.588 23/11/15,21:19:12,12,09,1, 11.9,1,1, -2.587, 10284.226, 402.134, 52877.612 23/11/15,21:19:12,13,09,1, 11.9,1,1, -2.587, 10284.226, 402.134, 52877.620 23/11/15,21:19:12,14,09,1, 11.9,1,1, -2.587, 10284.227, 402.159, 52877.634 23/11/15,21:19:12,15,09,1, 11.9,1,1, -2.587, 10284.256, 402.161, 52877.578 23/11/15,21:19:12,16,09,1, 11.9,1,1, -2.587, 10284.246, 402.140, 52877.571 23/11/15,21:19:12,17,09,1, 11.9,1,1, -2.587, 10284.280, 402.171, 52877.603 23/11/15,21:19:12,18,09,1, 11.9,1,1, -2.587, 10284.254, 402.150, 52877.587 23/11/15,21:19:12,19,09,1, 11.9,1,1, -2.587, 10284.275, 402.147, 52877.605 23/11/15,21:19:13,00,09,1, 11.9,1,1, -2.585, 10284.272, 402.147, 52877.605 23/11/15,21:19:13,01,09,1, 11.9,1,1, -2.585, 10284.281, 402.151, 52877.562 23/11/15,21:19:13,02,09,1, 11.9,1,1, -2.585, 10284.278, 402.190, 52877.586 23/11/15,21:19:13,03,09,1, 11.9,1,1, -2.585, 10284.299, 402.162, 52877.595 23/11/15,21:19:13,04,09,1, 11.9,1,1, -2.585, 10284.307, 402.174, 52877.596 23/11/15,21:19:13,05,09,1, 11.9,1,1, -2.585, 10284.314, 402.185, 52877.580 23/11/15,21:19:13,06,09,1, 11.9,1,1, -2.585, 10284.318, 402.206, 52877.620 23/11/15,21:19:13,07,09,1, 11.9,1,1, -2.585, 10284.320, 402.205, 52877.599 23/11/15,21:19:13,08,09,1, 11.9,1,1, -2.585, 10284.308, 402.195, 52877.498 23/11/15,21:19:13,09,09,1, 11.9,1,1, -2.585, 10284.327, 402.224, 52877.623 23/11/15,21:19:13,10,09,1, 11.9,1,1, -2.585, 10284.369, 402.221, 52877.586 23/11/15,21:19:13,11,09,1, 11.9,1,1, -2.585, 10284.344, 402.230, 52877.642 23/11/15,21:19:13,12,09,1, 11.9,1,1, -2.585, 10284.359, 402.245, 52877.609 23/11/15,21:19:13,13,09,1, 11.9,1,1, -2.585, 10284.389, 402.234, 52877.613 23/11/15,21:19:13,14,09,1, 11.9,1,1, -2.585, 10284.398, 402.255, 52877.630 23/11/15,21:19:13,15,09,1, 11.9,1,1, -2.585, 10284.372, 402.263, 52877.594 23/11/15,21:19:13,16,09,1, 11.9,1,1, -2.585, 10284.373, 402.264, 52877.605 23/11/15,21:19:13,17,09,1, 11.9,1,1, -2.585, 10284.375, 402.290, 52877.601 23/11/15,21:19:13,18,09,1, 11.9,1,1, -2.585, 10284.387, 402.278, 52877.575 23/11/15,21:19:13,19,09,1, 11.9,1,1, -2.585, 10284.410, 402.302, 52877.616 23/11/15,21:19:14,00,09,1, 11.9,1,1, -2.587, 10284.406, 402.302, 52877.616 23/11/15,21:19:14,01,09,1, 11.9,1,1, -2.587, 10284.415, 402.302, 52877.606 23/11/15,21:19:14,02,09,1, 11.9,1,1, -2.587, 10284.434, 402.313, 52877.615 23/11/15,21:19:14,03,09,1, 11.9,1,1, -2.587, 10284.450, 402.370, 52877.601 23/11/15,21:19:14,04,09,1, 11.9,1,1, -2.587, 10284.417, 402.370, 52877.598 23/11/15,21:19:14,05,09,1, 11.9,1,1, -2.587, 10284.467, 402.363, 52877.636 23/11/15,21:19:14,06,09,1, 11.9,1,1, -2.587, 10284.447, 402.363, 52877.601 23/11/15,21:19:14,07,09,1, 11.9,1,1, -2.587, 10284.452, 402.362, 52877.612 23/11/15,21:19:14,08,09,1, 11.9,1,1, -2.587, 10284.449, 402.392, 52877.595 23/11/15,21:19:14,09,09,1, 11.9,1,1, -2.587, 10284.464, 402.416, 52877.647 23/11/15,21:19:14,10,09,1, 11.9,1,1, -2.587, 10284.473, 402.405, 52877.591 23/11/15,21:19:14,11,09,1, 11.9,1,1, -2.587, 10284.473, 402.422, 52877.585 23/11/15,21:19:14,12,09,1, 11.9,1,1, -2.587, 10284.495, 402.439, 52877.613 23/11/15,21:19:14,13,09,1, 11.9,1,1, -2.587, 10284.478, 402.429, 52877.576 23/11/15,21:19:14,14,09,1, 11.9,1,1, -2.587, 10284.491, 402.448, 52877.624 23/11/15,21:19:14,15,09,1, 11.9,1,1, -2.587, 10284.512, 402.454, 52877.635 23/11/15,21:19:14,16,09,1, 11.9,1,1, -2.587, 10284.477, 402.453, 52877.576 23/11/15,21:19:14,17,09,1, 11.9,1,1, -2.587, 10284.513, 402.453, 52877.561 23/11/15,21:19:14,18,09,1, 11.9,1,1, -2.587, 10284.534, 402.486, 52877.624 23/11/15,21:19:14,19,09,1, 11.9,1,1, -2.587, 10284.544, 402.466, 52877.586 23/11/15,21:19:15,00,09,1, 11.9,1,1, -2.591, 10284.539, 402.466, 52877.586 23/11/15,21:19:15,01,09,1, 11.9,1,1, -2.591, 10284.546, 402.482, 52877.598 23/11/15,21:19:15,02,09,1, 11.9,1,1, -2.591, 10284.552, 402.500, 52877.538 23/11/15,21:19:15,03,09,1, 11.9,1,1, -2.591, 10284.532, 402.509, 52877.693 23/11/15,21:19:15,04,09,1, 11.9,1,1, -2.591, 10284.546, 402.516, 52877.577 23/11/15,21:19:15,05,09,1, 11.9,1,1, -2.591, 10284.522, 402.528, 52877.572 23/11/15,21:19:15,06,09,1, 11.9,1,1, -2.591, 10284.558, 402.524, 52877.574 23/11/15,21:19:15,07,09,1, 11.9,1,1, -2.591, 10284.563, 402.513, 52877.581 23/11/15,21:19:15,08,09,1, 11.9,1,1, -2.591, 10284.562, 402.591, 52877.567 23/11/15,21:19:15,09,09,1, 11.9,1,1, -2.591, 10284.568, 402.560, 52877.587 23/11/15,21:19:15,10,09,1, 11.9,1,1, -2.591, 10284.586, 402.576, 52877.566 23/11/15,21:19:15,11,09,1, 11.9,1,1, -2.591, 10284.576, 402.595, 52877.570 23/11/15,21:19:15,12,09,1, 11.9,1,1, -2.591, 10284.574, 402.596, 52877.567 23/11/15,21:19:15,13,09,1, 11.9,1,1, -2.591, 10284.589, 402.637, 52877.628 23/11/15,21:19:15,14,09,1, 11.9,1,1, -2.591, 10284.610, 402.633, 52877.545 23/11/15,21:19:15,15,09,1, 11.9,1,1, -2.591, 10284.612, 402.627, 52877.552 23/11/15,21:19:15,16,09,1, 11.9,1,1, -2.591, 10284.631, 402.646, 52877.574 23/11/15,21:19:15,17,09,1, 11.9,1,1, -2.591, 10284.650, 402.665, 52877.564 23/11/15,21:19:15,18,09,1, 11.9,1,1, -2.591, 10284.626, 402.687, 52877.566 23/11/15,21:19:15,19,09,1, 11.9,1,1, -2.591, 10284.621, 402.695, 52877.594 23/11/15,21:19:16,00,09,1, 11.9,1,1, -2.594, 10284.615, 402.695, 52877.594 23/11/15,21:19:16,01,09,1, 11.9,1,1, -2.594, 10284.651, 402.736, 52877.563 23/11/15,21:19:16,02,09,1, 11.9,1,1, -2.594, 10284.652, 402.746, 52877.602 23/11/15,21:19:16,03,09,1, 11.9,1,1, -2.594, 10284.686, 402.763, 52877.585 23/11/15,21:19:16,04,09,1, 11.9,1,1, -2.594, 10284.664, 402.773, 52877.608 23/11/15,21:19:16,05,09,1, 11.9,1,1, -2.594, 10284.690, 402.794, 52877.621 23/11/15,21:19:16,06,09,1, 11.9,1,1, -2.594, 10284.704, 402.822, 52877.618 23/11/15,21:19:16,07,09,1, 11.9,1,1, -2.594, 10284.704, 402.831, 52877.609 23/11/15,21:19:16,08,09,1, 11.9,1,1, -2.594, 10284.682, 402.841, 52877.632 23/11/15,21:19:16,09,09,1, 11.9,1,1, -2.594, 10284.685, 402.851, 52877.621 23/11/15,21:19:16,10,09,1, 11.9,1,1, -2.594, 10284.700, 402.854, 52877.596 23/11/15,21:19:16,11,09,1, 11.9,1,1, -2.594, 10284.701, 402.885, 52877.615 23/11/15,21:19:16,12,09,1, 11.9,1,1, -2.594, 10284.708, 402.888, 52877.595 23/11/15,21:19:16,13,09,1, 11.9,1,1, -2.594, 10284.717, 402.884, 52877.646 23/11/15,21:19:16,14,09,1, 11.9,1,1, -2.594, 10284.736, 402.917, 52877.643 23/11/15,21:19:16,15,09,1, 11.9,1,1, -2.594, 10284.762, 402.953, 52877.619 23/11/15,21:19:16,16,09,1, 11.9,1,1, -2.594, 10284.743, 402.947, 52877.638 23/11/15,21:19:16,17,09,1, 11.9,1,1, -2.594, 10284.732, 402.958, 52877.583 23/11/15,21:19:16,18,09,1, 11.9,1,1, -2.594, 10284.746, 402.957, 52877.617 23/11/15,21:19:16,19,09,1, 11.9,1,1, -2.594, 10284.743, 402.989, 52877.626 23/11/15,21:19:17,00,09,1, 11.8,1,1, -2.589, 10284.740, 402.989, 52877.626 23/11/15,21:19:17,01,09,1, 11.8,1,1, -2.589, 10284.774, 402.993, 52877.610 23/11/15,21:19:17,02,09,1, 11.8,1,1, -2.589, 10284.781, 403.035, 52877.637 23/11/15,21:19:17,03,09,1, 11.8,1,1, -2.589, 10284.799, 403.038, 52877.605 23/11/15,21:19:17,04,09,1, 11.8,1,1, -2.589, 10284.796, 403.045, 52877.625 23/11/15,21:19:17,05,09,1, 11.8,1,1, -2.589, 10284.812, 403.074, 52877.596 23/11/15,21:19:17,06,09,1, 11.8,1,1, -2.589, 10284.823, 403.076, 52877.616 23/11/15,21:19:17,07,09,1, 11.8,1,1, -2.589, 10284.794, 403.073, 52877.608 23/11/15,21:19:17,08,09,1, 11.8,1,1, -2.589, 10284.794, 403.102, 52877.579 23/11/15,21:19:17,09,09,1, 11.8,1,1, -2.589, 10284.796, 403.143, 52877.603 23/11/15,21:19:17,10,09,1, 11.8,1,1, -2.589, 10284.829, 403.123, 52877.625 23/11/15,21:19:17,11,09,1, 11.8,1,1, -2.589, 10284.831, 403.149, 52877.626 23/11/15,21:19:17,12,09,1, 11.8,1,1, -2.589, 10284.820, 403.154, 52877.624 23/11/15,21:19:17,13,09,1, 11.8,1,1, -2.589, 10284.842, 403.184, 52877.643 23/11/15,21:19:17,14,09,1, 11.8,1,1, -2.589, 10284.836, 403.197, 52877.659 23/11/15,21:19:17,15,09,1, 11.8,1,1, -2.589, 10284.862, 403.223, 52877.620 23/11/15,21:19:17,16,09,1, 11.8,1,1, -2.589, 10284.857, 403.226, 52877.623 23/11/15,21:19:17,17,09,1, 11.8,1,1, -2.589, 10284.845, 403.254, 52877.620 23/11/15,21:19:17,18,09,1, 11.8,1,1, -2.589, 10284.871, 403.280, 52877.626 23/11/15,21:19:17,19,09,1, 11.8,1,1, -2.589, 10284.868, 403.303, 52877.638 23/11/15,21:19:18,00,09,1, 11.9,1,1, -2.590, 10284.865, 403.303, 52877.638 23/11/15,21:19:18,01,09,1, 11.9,1,1, -2.590, 10284.893, 403.324, 52877.589 23/11/15,21:19:18,02,09,1, 11.9,1,1, -2.590, 10284.865, 403.349, 52877.666 23/11/15,21:19:18,03,09,1, 11.9,1,1, -2.590, 10284.870, 403.350, 52877.610 23/11/15,21:19:18,04,09,1, 11.9,1,1, -2.590, 10284.908, 403.359, 52877.662 23/11/15,21:19:18,05,09,1, 11.9,1,1, -2.590, 10284.905, 403.396, 52877.660 23/11/15,21:19:18,06,09,1, 11.9,1,1, -2.590, 10284.936, 403.399, 52877.682 23/11/15,21:19:18,07,09,1, 11.9,1,1, -2.590, 10284.897, 403.437, 52877.662 23/11/15,21:19:18,08,09,1, 11.9,1,1, -2.590, 10284.921, 403.444, 52877.657 23/11/15,21:19:18,09,09,1, 11.9,1,1, -2.590, 10284.902, 403.464, 52877.651 23/11/15,21:19:18,10,09,1, 11.9,1,1, -2.590, 10284.924, 403.480, 52877.668 23/11/15,21:19:18,11,09,1, 11.9,1,1, -2.590, 10284.936, 403.520, 52877.639 23/11/15,21:19:18,12,09,1, 11.9,1,1, -2.590, 10284.909, 403.528, 52877.661 23/11/15,21:19:18,13,09,1, 11.9,1,1, -2.590, 10284.953, 403.510, 52877.657 23/11/15,21:19:18,14,09,1, 11.9,1,1, -2.590, 10284.952, 403.546, 52877.678 23/11/15,21:19:18,15,09,1, 11.9,1,1, -2.590, 10284.958, 403.564, 52877.703 23/11/15,21:19:18,16,09,1, 11.9,1,1, -2.590, 10284.957, 403.582, 52877.694 23/11/15,21:19:18,17,09,1, 11.9,1,1, -2.590, 10284.966, 403.593, 52877.638 23/11/15,21:19:18,18,09,1, 11.9,1,1, -2.590, 10284.954, 403.591, 52877.637 23/11/15,21:19:18,19,09,1, 11.9,1,1, -2.590, 10284.915, 403.621, 52877.634 23/11/15,21:19:19,00,09,1, 11.9,1,1, -2.585, 10284.915, 403.621, 52877.634 23/11/15,21:19:19,01,09,1, 11.9,1,1, -2.585, 10284.976, 403.648, 52877.672 23/11/15,21:19:19,02,09,1, 11.9,1,1, -2.585, 10284.957, 403.666, 52877.634 23/11/15,21:19:19,03,09,1, 11.9,1,1, -2.585, 10284.985, 403.653, 52877.626 23/11/15,21:19:19,04,09,1, 11.9,1,1, -2.585, 10284.986, 403.686, 52877.642 23/11/15,21:19:19,05,09,1, 11.9,1,1, -2.585, 10284.980, 403.703, 52877.659 23/11/15,21:19:19,06,09,1, 11.9,1,1, -2.585, 10284.999, 403.695, 52877.671 23/11/15,21:19:19,07,09,1, 11.9,1,1, -2.585, 10284.990, 403.726, 52877.652 23/11/15,21:19:19,08,09,1, 11.9,1,1, -2.585, 10284.967, 403.710, 52877.647 23/11/15,21:19:19,09,09,1, 11.9,1,1, -2.585, 10284.996, 403.722, 52877.634 23/11/15,21:19:19,10,09,1, 11.9,1,1, -2.585, 10285.002, 403.771, 52877.658 23/11/15,21:19:19,11,09,1, 11.9,1,1, -2.585, 10284.988, 403.767, 52877.629 23/11/15,21:19:19,12,09,1, 11.9,1,1, -2.585, 10284.977, 403.788, 52877.657 23/11/15,21:19:19,13,09,1, 11.9,1,1, -2.585, 10285.036, 403.787, 52877.489 23/11/15,21:19:19,14,09,1, 11.9,1,1, -2.585, 10284.993, 403.848, 52877.623 23/11/15,21:19:19,15,09,1, 11.9,1,1, -2.585, 10284.976, 403.828, 52877.646 23/11/15,21:19:19,16,09,1, 11.9,1,1, -2.585, 10284.998, 403.845, 52877.654 23/11/15,21:19:19,17,09,1, 11.9,1,1, -2.585, 10285.010, 403.857, 52877.647 23/11/15,21:19:19,18,09,1, 11.9,1,1, -2.585, 10285.022, 403.878, 52877.682 23/11/15,21:19:19,19,09,1, 11.9,1,1, -2.585, 10285.034, 403.907, 52877.701 23/11/15,21:19:20,00,09,1, 11.9,1,1, -2.587, 10285.032, 403.907, 52877.701 23/11/15,21:19:20,01,09,1, 11.9,1,1, -2.587, 10285.018, 403.903, 52877.653 23/11/15,21:19:20,02,09,1, 11.9,1,1, -2.587, 10285.030, 403.933, 52877.678 23/11/15,21:19:20,03,09,1, 11.9,1,1, -2.587, 10285.034, 403.935, 52877.667 23/11/15,21:19:20,04,09,1, 11.9,1,1, -2.587, 10285.026, 403.958, 52877.662 23/11/15,21:19:20,05,09,1, 11.9,1,1, -2.587, 10285.050, 403.969, 52877.679 23/11/15,21:19:20,06,09,1, 11.9,1,1, -2.587, 10285.036, 403.983, 52877.675 23/11/15,21:19:20,07,09,1, 11.9,1,1, -2.587, 10285.027, 404.013, 52877.706 23/11/15,21:19:20,08,09,1, 11.9,1,1, -2.587, 10285.053, 404.017, 52877.688 23/11/15,21:19:20,09,09,1, 11.9,1,1, -2.587, 10285.051, 404.035, 52877.723 23/11/15,21:19:20,10,09,1, 11.9,1,1, -2.587, 10285.059, 404.053, 52877.693 23/11/15,21:19:20,11,09,1, 11.9,1,1, -2.587, 10285.080, 404.062, 52877.695 23/11/15,21:19:20,12,09,1, 11.9,1,1, -2.587, 10285.076, 404.083, 52877.686 23/11/15,21:19:20,13,09,1, 11.9,1,1, -2.587, 10285.072, 404.074, 52877.711 23/11/15,21:19:20,14,09,1, 11.9,1,1, -2.587, 10285.064, 404.097, 52877.680 23/11/15,21:19:20,15,09,1, 11.9,1,1, -2.587, 10285.068, 404.101, 52877.700 23/11/15,21:19:20,16,09,1, 11.9,1,1, -2.587, 10285.083, 404.125, 52877.700 23/11/15,21:19:20,17,09,1, 11.9,1,1, -2.587, 10285.075, 404.122, 52877.655 23/11/15,21:19:20,18,09,1, 11.9,1,1, -2.587, 10285.077, 404.143, 52877.658 23/11/15,21:19:20,19,09,1, 11.9,1,1, -2.587, 10285.079, 404.146, 52877.735 23/11/15,21:19:21,00,09,1, 11.8,1,1, -2.586, 10285.074, 404.146, 52877.735 23/11/15,21:19:21,01,09,1, 11.8,1,1, -2.586, 10285.087, 404.169, 52877.682 23/11/15,21:19:21,02,09,1, 11.8,1,1, -2.586, 10285.075, 404.174, 52877.689 23/11/15,21:19:21,03,09,1, 11.8,1,1, -2.586, 10285.073, 404.187, 52877.671 23/11/15,21:19:21,04,09,1, 11.8,1,1, -2.586, 10285.090, 404.189, 52877.655 23/11/15,21:19:21,05,09,1, 11.8,1,1, -2.586, 10285.075, 404.203, 52877.639 23/11/15,21:19:21,06,09,1, 11.8,1,1, -2.586, 10285.097, 404.202, 52877.630 23/11/15,21:19:21,07,09,1, 11.8,1,1, -2.586, 10285.122, 404.174, 52877.342 23/11/15,21:19:21,08,09,1, 11.8,1,1, -2.586, 10285.050, 404.206, 52877.617 23/11/15,21:19:21,09,09,1, 11.8,1,1, -2.586, 10285.110, 404.218, 52877.665 23/11/15,21:19:21,10,09,1, 11.8,1,1, -2.586, 10285.087, 404.216, 52877.633 23/11/15,21:19:21,11,09,1, 11.8,1,1, -2.586, 10285.096, 404.198, 52877.630 23/11/15,21:19:21,12,09,1, 11.8,1,1, -2.586, 10285.117, 404.228, 52877.613 23/11/15,21:19:21,13,09,1, 11.8,1,1, -2.586, 10285.120, 404.229, 52877.663 23/11/15,21:19:21,14,09,1, 11.8,1,1, -2.586, 10285.128, 404.223, 52877.618 23/11/15,21:19:21,15,09,1, 11.8,1,1, -2.586, 10285.113, 404.233, 52877.622 23/11/15,21:19:21,16,09,1, 11.8,1,1, -2.586, 10285.139, 404.233, 52877.617 23/11/15,21:19:21,17,09,1, 11.8,1,1, -2.586, 10285.125, 404.240, 52877.624 23/11/15,21:19:21,18,09,1, 11.8,1,1, -2.586, 10285.150, 404.256, 52877.576 23/11/15,21:19:21,19,09,1, 11.8,1,1, -2.586, 10285.157, 404.264, 52877.625 23/11/15,21:19:22,00,09,1, 11.9,1,1, -2.589, 10285.149, 404.264, 52877.625 23/11/15,21:19:22,01,09,1, 11.9,1,1, -2.589, 10285.156, 404.263, 52877.613 23/11/15,21:19:22,02,09,1, 11.9,1,1, -2.589, 10285.136, 404.286, 52877.634 23/11/15,21:19:22,03,09,1, 11.9,1,1, -2.589, 10285.164, 404.301, 52877.631 23/11/15,21:19:22,04,09,1, 11.9,1,1, -2.589, 10285.184, 404.300, 52877.621 23/11/15,21:19:22,05,09,1, 11.9,1,1, -2.589, 10285.198, 404.298, 52877.626 23/11/15,21:19:22,06,09,1, 11.9,1,1, -2.589, 10285.186, 404.285, 52877.614 23/11/15,21:19:22,07,09,1, 11.9,1,1, -2.589, 10285.187, 404.295, 52877.590 23/11/15,21:19:22,08,09,1, 11.9,1,1, -2.589, 10285.186, 404.307, 52877.623 23/11/15,21:19:22,09,09,1, 11.9,1,1, -2.589, 10285.187, 404.326, 52877.619 23/11/15,21:19:22,10,09,1, 11.9,1,1, -2.589, 10285.190, 404.312, 52877.623 23/11/15,21:19:22,11,09,1, 11.9,1,1, -2.589, 10285.191, 404.341, 52877.598 23/11/15,21:19:22,12,09,1, 11.9,1,1, -2.589, 10285.213, 404.336, 52877.628 23/11/15,21:19:22,13,09,1, 11.9,1,1, -2.589, 10285.195, 404.323, 52877.565 23/11/15,21:19:22,14,09,1, 11.9,1,1, -2.589, 10285.211, 404.351, 52877.582 23/11/15,21:19:22,15,09,1, 11.9,1,1, -2.589, 10285.213, 404.346, 52877.610 23/11/15,21:19:22,16,09,1, 11.9,1,1, -2.589, 10285.196, 404.357, 52877.592 23/11/15,21:19:22,17,09,1, 11.9,1,1, -2.589, 10285.210, 404.369, 52877.633 23/11/15,21:19:22,18,09,1, 11.9,1,1, -2.589, 10285.224, 404.369, 52877.578 23/11/15,21:19:22,19,09,1, 11.9,1,1, -2.589, 10285.228, 404.374, 52877.573 23/11/15,21:19:23,00,10,1, 11.9,1,1, -2.586, 10285.224, 404.374, 52877.573 23/11/15,21:19:23,01,10,1, 11.9,1,1, -2.586, 10285.212, 404.365, 52877.608 23/11/15,21:19:23,02,10,1, 11.9,1,1, -2.586, 10285.227, 404.402, 52877.572 23/11/15,21:19:23,03,10,1, 11.9,1,1, -2.586, 10285.248, 404.405, 52877.591 23/11/15,21:19:23,04,10,1, 11.9,1,1, -2.586, 10285.235, 404.412, 52877.613 23/11/15,21:19:23,05,10,1, 11.9,1,1, -2.586, 10285.241, 404.402, 52877.554 23/11/15,21:19:23,06,10,1, 11.9,1,1, -2.586, 10285.248, 404.422, 52877.580 23/11/15,21:19:23,07,10,1, 11.9,1,1, -2.586, 10285.261, 404.420, 52877.550 23/11/15,21:19:23,08,10,1, 11.9,1,1, -2.586, 10285.242, 404.418, 52877.568 23/11/15,21:19:23,09,10,1, 11.9,1,1, -2.586, 10285.242, 404.426, 52877.551 23/11/15,21:19:23,10,10,1, 11.9,1,1, -2.586, 10285.247, 404.404, 52877.518 23/11/15,21:19:23,11,10,1, 11.9,1,1, -2.586, 10285.258, 404.424, 52877.550 23/11/15,21:19:23,12,10,1, 11.9,1,1, -2.586, 10285.250, 404.449, 52877.515 23/11/15,21:19:23,13,10,1, 11.9,1,1, -2.586, 10285.278, 404.432, 52877.569 23/11/15,21:19:23,14,10,1, 11.9,1,1, -2.586, 10285.255, 404.425, 52877.544 23/11/15,21:19:23,15,10,1, 11.9,1,1, -2.586, 10285.239, 404.451, 52877.532 23/11/15,21:19:23,16,10,1, 11.9,1,1, -2.586, 10285.246, 404.433, 52877.494 23/11/15,21:19:23,17,10,1, 11.9,1,1, -2.586, 10285.263, 404.452, 52877.516 23/11/15,21:19:23,18,10,1, 11.9,1,1, -2.586, 10285.279, 404.462, 52877.499 23/11/15,21:19:23,19,10,1, 11.9,1,1, -2.586, 10285.276, 404.453, 52877.513 23/11/15,21:19:24,00,09,1, 11.9,1,1, -2.585, 10285.274, 404.453, 52877.513 23/11/15,21:19:24,01,09,1, 11.9,1,1, -2.585, 10285.288, 404.464, 52877.465 23/11/15,21:19:24,02,09,1, 11.9,1,1, -2.585, 10285.281, 404.467, 52877.440 23/11/15,21:19:24,03,09,1, 11.9,1,1, -2.585, 10285.296, 404.456, 52877.475 23/11/15,21:19:24,04,09,1, 11.9,1,1, -2.585, 10285.274, 404.478, 52877.465 23/11/15,21:19:24,05,09,1, 11.9,1,1, -2.585, 10285.288, 404.515, 52877.505 23/11/15,21:19:24,06,09,1, 11.9,1,1, -2.585, 10285.283, 404.492, 52877.475 23/11/15,21:19:24,07,09,1, 11.9,1,1, -2.585, 10285.281, 404.505, 52877.479 23/11/15,21:19:24,08,09,1, 11.9,1,1, -2.585, 10285.298, 404.519, 52877.484 23/11/15,21:19:24,09,09,1, 11.9,1,1, -2.585, 10285.280, 404.529, 52877.460 23/11/15,21:19:24,10,09,1, 11.9,1,1, -2.585, 10285.304, 404.531, 52877.475 23/11/15,21:19:24,11,09,1, 11.9,1,1, -2.585, 10285.263, 404.546, 52877.486 23/11/15,21:19:24,12,09,1, 11.9,1,1, -2.585, 10285.295, 404.563, 52877.498 23/11/15,21:19:24,13,09,1, 11.9,1,1, -2.585, 10285.310, 404.553, 52877.474 23/11/15,21:19:24,14,09,1, 11.9,1,1, -2.585, 10285.317, 404.583, 52877.482 23/11/15,21:19:24,15,09,1, 11.9,1,1, -2.585, 10285.331, 404.569, 52877.503 23/11/15,21:19:24,16,09,1, 11.9,1,1, -2.585, 10285.314, 404.577, 52877.505 23/11/15,21:19:24,17,09,1, 11.9,1,1, -2.585, 10285.335, 404.596, 52877.476 23/11/15,21:19:24,18,09,1, 11.9,1,1, -2.585, 10285.326, 404.601, 52877.567 23/11/15,21:19:24,19,09,1, 11.9,1,1, -2.585, 10285.347, 404.604, 52877.458 23/11/15,21:19:25,00,09,1, 11.8,1,1, -2.585, 10285.341, 404.604, 52877.458 23/11/15,21:19:25,01,09,1, 11.8,1,1, -2.585, 10285.338, 404.625, 52877.489 23/11/15,21:19:25,02,09,1, 11.8,1,1, -2.585, 10285.334, 404.641, 52877.471 23/11/15,21:19:25,03,09,1, 11.8,1,1, -2.585, 10285.350, 404.630, 52877.454 23/11/15,21:19:25,04,09,1, 11.8,1,1, -2.585, 10285.370, 404.645, 52877.474 23/11/15,21:19:25,05,09,1, 11.8,1,1, -2.585, 10285.354, 404.669, 52877.451 23/11/15,21:19:25,06,09,1, 11.8,1,1, -2.585, 10285.348, 404.656, 52877.456 23/11/15,21:19:25,07,09,1, 11.8,1,1, -2.585, 10285.346, 404.668, 52877.466 23/11/15,21:19:25,08,09,1, 11.8,1,1, -2.585, 10285.351, 404.679, 52877.475 23/11/15,21:19:25,09,09,1, 11.8,1,1, -2.585, 10285.379, 404.676, 52877.462 23/11/15,21:19:25,10,09,1, 11.8,1,1, -2.585, 10285.392, 404.688, 52877.463 23/11/15,21:19:25,11,09,1, 11.8,1,1, -2.585, 10285.383, 404.671, 52877.460 23/11/15,21:19:25,12,09,1, 11.8,1,1, -2.585, 10285.362, 404.682, 52877.475 23/11/15,21:19:25,13,09,1, 11.8,1,1, -2.585, 10285.389, 404.685, 52877.472 23/11/15,21:19:25,14,09,1, 11.8,1,1, -2.585, 10285.394, 404.677, 52877.492 23/11/15,21:19:25,15,09,1, 11.8,1,1, -2.585, 10285.396, 404.681, 52877.451 23/11/15,21:19:25,16,09,1, 11.8,1,1, -2.585, 10285.388, 404.715, 52877.493 23/11/15,21:19:25,17,09,1, 11.8,1,1, -2.585, 10285.386, 404.712, 52877.487 23/11/15,21:19:25,18,09,1, 11.8,1,1, -2.585, 10285.391, 404.697, 52877.474 23/11/15,21:19:25,19,09,1, 11.8,1,1, -2.585, 10285.408, 404.716, 52877.470 23/11/15,21:19:26,00,09,1, 11.9,1,1, -2.586, 10285.407, 404.716, 52877.470 23/11/15,21:19:26,01,09,1, 11.9,1,1, -2.586, 10285.392, 404.749, 52877.448 23/11/15,21:19:26,02,09,1, 11.9,1,1, -2.586, 10285.426, 404.746, 52877.432 23/11/15,21:19:26,03,09,1, 11.9,1,1, -2.586, 10285.401, 404.769, 52877.466 23/11/15,21:19:26,04,09,1, 11.9,1,1, -2.586, 10285.393, 404.775, 52877.459 23/11/15,21:19:26,05,09,1, 11.9,1,1, -2.586, 10285.401, 404.762, 52877.455 23/11/15,21:19:26,06,09,1, 11.9,1,1, -2.586, 10285.416, 404.778, 52877.468 23/11/15,21:19:26,07,09,1, 11.9,1,1, -2.586, 10285.420, 404.784, 52877.413 23/11/15,21:19:26,08,09,1, 11.9,1,1, -2.586, 10285.425, 404.801, 52877.420 23/11/15,21:19:26,09,09,1, 11.9,1,1, -2.586, 10285.413, 404.806, 52877.443 23/11/15,21:19:26,10,09,1, 11.9,1,1, -2.586, 10285.425, 404.803, 52877.438 23/11/15,21:19:26,11,09,1, 11.9,1,1, -2.586, 10285.438, 404.816, 52877.460 23/11/15,21:19:26,12,09,1, 11.9,1,1, -2.586, 10285.436, 404.801, 52877.442 23/11/15,21:19:26,13,09,1, 11.9,1,1, -2.586, 10285.444, 404.819, 52877.486 23/11/15,21:19:26,14,09,1, 11.9,1,1, -2.586, 10285.445, 404.849, 52877.426 23/11/15,21:19:26,15,09,1, 11.9,1,1, -2.586, 10285.420, 404.850, 52877.461 23/11/15,21:19:26,16,09,1, 11.9,1,1, -2.586, 10285.427, 404.849, 52877.459 23/11/15,21:19:26,17,09,1, 11.9,1,1, -2.586, 10285.454, 404.841, 52877.442 23/11/15,21:19:26,18,09,1, 11.9,1,1, -2.586, 10285.458, 404.864, 52877.447 23/11/15,21:19:26,19,09,1, 11.9,1,1, -2.586, 10285.450, 404.878, 52877.465 23/11/15,21:19:27,00,10,1, 11.9,1,1, -2.587, 10285.449, 404.878, 52877.465 23/11/15,21:19:27,01,10,1, 11.9,1,1, -2.587, 10285.458, 404.889, 52877.532 23/11/15,21:19:27,02,10,1, 11.9,1,1, -2.587, 10285.470, 404.916, 52877.445 23/11/15,21:19:27,03,10,1, 11.9,1,1, -2.587, 10285.463, 404.902, 52877.433 23/11/15,21:19:27,04,10,1, 11.9,1,1, -2.587, 10285.468, 404.911, 52877.479 23/11/15,21:19:27,05,10,1, 11.9,1,1, -2.587, 10285.449, 404.933, 52877.458 23/11/15,21:19:27,06,10,1, 11.9,1,1, -2.587, 10285.468, 404.935, 52877.491 23/11/15,21:19:27,07,10,1, 11.9,1,1, -2.587, 10285.473, 404.915, 52877.472 23/11/15,21:19:27,08,10,1, 11.9,1,1, -2.587, 10285.484, 404.921, 52877.452 23/11/15,21:19:27,09,10,1, 11.9,1,1, -2.587, 10285.465, 404.927, 52877.445 23/11/15,21:19:27,10,10,1, 11.9,1,1, -2.587, 10285.488, 404.939, 52877.445 23/11/15,21:19:27,11,10,1, 11.9,1,1, -2.587, 10285.479, 404.939, 52877.436 23/11/15,21:19:27,12,10,1, 11.9,1,1, -2.587, 10285.494, 404.949, 52877.475 23/11/15,21:19:27,13,10,1, 11.9,1,1, -2.587, 10285.490, 404.937, 52877.443 23/11/15,21:19:27,14,10,1, 11.9,1,1, -2.587, 10285.485, 404.946, 52877.417 23/11/15,21:19:27,15,10,1, 11.9,1,1, -2.587, 10285.484, 404.969, 52877.433 23/11/15,21:19:27,16,10,1, 11.9,1,1, -2.587, 10285.478, 404.930, 52877.435 23/11/15,21:19:27,17,10,1, 11.9,1,1, -2.587, 10285.483, 404.954, 52877.406 23/11/15,21:19:27,18,10,1, 11.9,1,1, -2.587, 10285.493, 404.970, 52877.430 23/11/15,21:19:27,19,10,1, 11.9,1,1, -2.587, 10285.493, 404.958, 52877.429 23/11/15,21:19:28,00,10,1, 11.9,1,1, -2.587, 10285.491, 404.958, 52877.429 23/11/15,21:19:28,01,10,1, 11.9,1,1, -2.587, 10285.496, 404.945, 52877.431 23/11/15,21:19:28,02,10,1, 11.9,1,1, -2.587, 10285.504, 404.956, 52877.432 23/11/15,21:19:28,03,10,1, 11.9,1,1, -2.587, 10285.470, 404.982, 52877.439 23/11/15,21:19:28,04,10,1, 11.9,1,1, -2.587, 10285.477, 405.005, 52877.443 23/11/15,21:19:28,05,10,1, 11.9,1,1, -2.587, 10285.487, 404.991, 52877.441 23/11/15,21:19:28,06,10,1, 11.9,1,1, -2.587, 10285.484, 404.987, 52877.443 23/11/15,21:19:28,07,10,1, 11.9,1,1, -2.587, 10285.494, 405.013, 52877.365 23/11/15,21:19:28,08,10,1, 11.9,1,1, -2.587, 10285.480, 405.003, 52877.394 23/11/15,21:19:28,09,10,1, 11.9,1,1, -2.587, 10285.493, 405.025, 52877.408 23/11/15,21:19:28,10,10,1, 11.9,1,1, -2.587, 10285.477, 405.022, 52877.505 23/11/15,21:19:28,11,10,1, 11.9,1,1, -2.587, 10285.493, 405.006, 52877.354 23/11/15,21:19:28,12,10,1, 11.9,1,1, -2.587, 10285.471, 405.008, 52877.373 23/11/15,21:19:28,13,10,1, 11.9,1,1, -2.587, 10285.489, 405.030, 52877.364 23/11/15,21:19:28,14,10,1, 11.9,1,1, -2.587, 10285.504, 405.047, 52877.396 23/11/15,21:19:28,15,10,1, 11.9,1,1, -2.587, 10285.467, 405.057, 52877.289 23/11/15,21:19:28,16,10,1, 11.9,1,1, -2.587, 10285.525, 405.064, 52877.446 23/11/15,21:19:28,17,10,1, 11.9,1,1, -2.587, 10285.530, 405.091, 52877.404 23/11/15,21:19:28,18,10,1, 11.9,1,1, -2.587, 10285.523, 405.093, 52877.387 23/11/15,21:19:28,19,10,1, 11.9,1,1, -2.587, 10285.498, 405.106, 52877.428 23/11/15,21:19:29,00,10,1, 11.9,1,1, -2.589, 10285.491, 405.106, 52877.428 23/11/15,21:19:29,01,10,1, 11.9,1,1, -2.589, 10285.508, 405.127, 52877.440 23/11/15,21:19:29,02,10,1, 11.9,1,1, -2.589, 10285.535, 405.124, 52877.407 23/11/15,21:19:29,03,10,1, 11.9,1,1, -2.589, 10285.503, 405.144, 52877.415 23/11/15,21:19:29,04,10,1, 11.9,1,1, -2.589, 10285.484, 405.145, 52877.420 23/11/15,21:19:29,05,10,1, 11.9,1,1, -2.589, 10285.505, 405.138, 52877.416 23/11/15,21:19:29,06,10,1, 11.9,1,1, -2.589, 10285.513, 405.146, 52877.432 23/11/15,21:19:29,07,10,1, 11.9,1,1, -2.589, 10285.537, 405.145, 52877.242 23/11/15,21:19:29,08,10,1, 11.9,1,1, -2.589, 10285.521, 405.148, 52877.385 23/11/15,21:19:29,09,10,1, 11.9,1,1, -2.589, 10285.515, 405.150, 52877.391 23/11/15,21:19:29,10,10,1, 11.9,1,1, -2.589, 10285.527, 405.164, 52877.391 23/11/15,21:19:29,11,10,1, 11.9,1,1, -2.589, 10285.510, 405.152, 52877.442 23/11/15,21:19:29,12,10,1, 11.9,1,1, -2.589, 10285.513, 405.144, 52877.384 23/11/15,21:19:29,13,10,1, 11.9,1,1, -2.589, 10285.488, 405.152, 52877.409 23/11/15,21:19:29,14,10,1, 11.9,1,1, -2.589, 10285.481, 405.151, 52877.409 23/11/15,21:19:29,15,10,1, 11.9,1,1, -2.589, 10285.506, 405.176, 52877.406 23/11/15,21:19:29,16,10,1, 11.9,1,1, -2.589, 10285.500, 405.157, 52877.378 23/11/15,21:19:29,17,10,1, 11.9,1,1, -2.589, 10285.521, 405.168, 52877.408 23/11/15,21:19:29,18,10,1, 11.9,1,1, -2.589, 10285.522, 405.173, 52877.353 23/11/15,21:19:29,19,10,1, 11.9,1,1, -2.589, 10285.502, 405.157, 52877.393 23/11/15,21:19:30,00,10,1, 12.0,1,1, -2.592, 10285.499, 405.157, 52877.393 23/11/15,21:19:30,01,10,1, 12.0,1,1, -2.592, 10285.514, 405.185, 52877.284 23/11/15,21:19:30,02,10,1, 12.0,1,1, -2.592, 10285.508, 405.202, 52877.418 23/11/15,21:19:30,03,10,1, 12.0,1,1, -2.592, 10285.495, 405.202, 52877.397 23/11/15,21:19:30,04,10,1, 12.0,1,1, -2.592, 10285.505, 405.205, 52877.383 23/11/15,21:19:30,05,10,1, 12.0,1,1, -2.592, 10285.496, 405.191, 52877.379 23/11/15,21:19:30,06,10,1, 12.0,1,1, -2.592, 10285.478, 405.187, 52877.384 23/11/15,21:19:30,07,10,1, 12.0,1,1, -2.592, 10285.506, 405.207, 52877.394 23/11/15,21:19:30,08,10,1, 12.0,1,1, -2.592, 10285.512, 405.214, 52877.383 23/11/15,21:19:30,09,10,1, 12.0,1,1, -2.592, 10285.489, 405.219, 52877.346 23/11/15,21:19:30,10,10,1, 12.0,1,1, -2.592, 10285.528, 405.210, 52877.372 23/11/15,21:19:30,11,10,1, 12.0,1,1, -2.592, 10285.512, 405.216, 52877.355 23/11/15,21:19:30,12,10,1, 12.0,1,1, -2.592, 10285.525, 405.246, 52877.335 23/11/15,21:19:30,13,10,1, 12.0,1,1, -2.592, 10285.512, 405.223, 52877.357 23/11/15,21:19:30,14,10,1, 12.0,1,1, -2.592, 10285.515, 405.212, 52877.326 23/11/15,21:19:30,15,10,1, 12.0,1,1, -2.592, 10285.510, 405.254, 52877.352 23/11/15,21:19:30,16,10,1, 12.0,1,1, -2.592, 10285.488, 405.261, 52877.229 23/11/15,21:19:30,17,10,1, 12.0,1,1, -2.592, 10285.524, 405.255, 52877.406 23/11/15,21:19:30,18,10,1, 12.0,1,1, -2.592, 10285.543, 405.254, 52877.358 23/11/15,21:19:30,19,10,1, 12.0,1,1, -2.592, 10285.535, 405.280, 52877.368 23/11/15,21:19:31,00,09,1, 11.8,1,1, -2.589, 10285.532, 405.280, 52877.368 23/11/15,21:19:31,01,09,1, 11.8,1,1, -2.589, 10285.536, 405.274, 52877.358 23/11/15,21:19:31,02,09,1, 11.8,1,1, -2.589, 10285.535, 405.281, 52877.380 23/11/15,21:19:31,03,09,1, 11.8,1,1, -2.589, 10285.564, 405.299, 52877.357 23/11/15,21:19:31,04,09,1, 11.8,1,1, -2.589, 10285.552, 405.280, 52877.404 23/11/15,21:19:31,05,09,1, 11.8,1,1, -2.589, 10285.556, 405.320, 52877.392 23/11/15,21:19:31,06,09,1, 11.8,1,1, -2.589, 10285.571, 405.298, 52877.386 23/11/15,21:19:31,07,09,1, 11.8,1,1, -2.589, 10285.567, 405.295, 52877.361 23/11/15,21:19:31,08,09,1, 11.8,1,1, -2.589, 10285.563, 405.324, 52877.375 23/11/15,21:19:31,09,09,1, 11.8,1,1, -2.589, 10285.561, 405.300, 52877.389 23/11/15,21:19:31,10,09,1, 11.8,1,1, -2.589, 10285.552, 405.316, 52877.459 23/11/15,21:19:31,11,09,1, 11.8,1,1, -2.589, 10285.563, 405.302, 52877.421 23/11/15,21:19:31,12,09,1, 11.8,1,1, -2.589, 10285.561, 405.324, 52877.362 23/11/15,21:19:31,13,09,1, 11.8,1,1, -2.589, 10285.571, 405.312, 52877.346 23/11/15,21:19:31,14,09,1, 11.8,1,1, -2.589, 10285.580, 405.291, 52877.311 23/11/15,21:19:31,15,09,1, 11.8,1,1, -2.589, 10285.573, 405.307, 52877.304 23/11/15,21:19:31,16,09,1, 11.8,1,1, -2.589, 10285.559, 405.291, 52877.313 23/11/15,21:19:31,17,09,1, 11.8,1,1, -2.589, 10285.573, 405.305, 52877.340 23/11/15,21:19:31,18,09,1, 11.8,1,1, -2.589, 10285.593, 405.295, 52877.301 23/11/15,21:19:31,19,09,1, 11.8,1,1, -2.589, 10285.576, 405.295, 52877.334 23/11/15,21:19:32,00,09,1, 11.9,1,1, -2.588, 10285.574, 405.295, 52877.334 23/11/15,21:19:32,01,09,1, 11.9,1,1, -2.588, 10285.585, 405.307, 52877.324 23/11/15,21:19:32,02,09,1, 11.9,1,1, -2.588, 10285.574, 405.298, 52877.291 23/11/15,21:19:32,03,09,1, 11.9,1,1, -2.588, 10285.559, 405.297, 52877.289 23/11/15,21:19:32,04,09,1, 11.9,1,1, -2.588, 10285.555, 405.293, 52877.286 23/11/15,21:19:32,05,09,1, 11.9,1,1, -2.588, 10285.593, 405.309, 52877.314 23/11/15,21:19:32,06,09,1, 11.9,1,1, -2.588, 10285.573, 405.292, 52877.298 23/11/15,21:19:32,07,09,1, 11.9,1,1, -2.588, 10285.578, 405.309, 52877.312 23/11/15,21:19:32,08,09,1, 11.9,1,1, -2.588, 10285.591, 405.312, 52877.316 23/11/15,21:19:32,09,09,1, 11.9,1,1, -2.588, 10285.589, 405.313, 52877.341 23/11/15,21:19:32,10,09,1, 11.9,1,1, -2.588, 10285.609, 405.308, 52877.313 23/11/15,21:19:32,11,09,1, 11.9,1,1, -2.588, 10285.602, 405.312, 52877.271 23/11/15,21:19:32,12,09,1, 11.9,1,1, -2.588, 10285.596, 405.323, 52877.310 23/11/15,21:19:32,13,09,1, 11.9,1,1, -2.588, 10285.603, 405.327, 52877.310 23/11/15,21:19:32,14,09,1, 11.9,1,1, -2.588, 10285.614, 405.329, 52877.306 23/11/15,21:19:32,15,09,1, 11.9,1,1, -2.588, 10285.611, 405.330, 52877.314 23/11/15,21:19:32,16,09,1, 11.9,1,1, -2.588, 10285.611, 405.339, 52877.313 23/11/15,21:19:32,17,09,1, 11.9,1,1, -2.588, 10285.610, 405.350, 52877.275 23/11/15,21:19:32,18,09,1, 11.9,1,1, -2.588, 10285.619, 405.348, 52877.296 23/11/15,21:19:32,19,09,1, 11.9,1,1, -2.588, 10285.640, 405.323, 52877.295 23/11/15,21:19:33,00,09,1, 11.9,1,1, -2.588, 10285.633, 405.323, 52877.295 23/11/15,21:19:33,01,09,1, 11.9,1,1, -2.588, 10285.653, 405.344, 52877.299 23/11/15,21:19:33,02,09,1, 11.9,1,1, -2.588, 10285.632, 405.351, 52877.288 23/11/15,21:19:33,03,09,1, 11.9,1,1, -2.588, 10285.663, 405.360, 52877.329 23/11/15,21:19:33,04,09,1, 11.9,1,1, -2.588, 10285.667, 405.349, 52877.341 23/11/15,21:19:33,05,09,1, 11.9,1,1, -2.588, 10285.630, 405.372, 52877.293 23/11/15,21:19:33,06,09,1, 11.9,1,1, -2.588, 10285.642, 405.411, 52877.351 23/11/15,21:19:33,07,09,1, 11.9,1,1, -2.588, 10285.668, 405.388, 52877.321 23/11/15,21:19:33,08,09,1, 11.9,1,1, -2.588, 10285.650, 405.392, 52877.303 23/11/15,21:19:33,09,09,1, 11.9,1,1, -2.588, 10285.653, 405.387, 52877.290 23/11/15,21:19:33,10,09,1, 11.9,1,1, -2.588, 10285.647, 405.380, 52877.330 23/11/15,21:19:33,11,09,1, 11.9,1,1, -2.588, 10285.650, 405.380, 52877.333 23/11/15,21:19:33,12,09,1, 11.9,1,1, -2.588, 10285.662, 405.402, 52877.326 23/11/15,21:19:33,13,09,1, 11.9,1,1, -2.588, 10285.662, 405.383, 52877.284 23/11/15,21:19:33,14,09,1, 11.9,1,1, -2.588, 10285.643, 405.396, 52877.334 23/11/15,21:19:33,15,09,1, 11.9,1,1, -2.588, 10285.648, 405.407, 52877.321 23/11/15,21:19:33,16,09,1, 11.9,1,1, -2.588, 10285.656, 405.405, 52877.321 23/11/15,21:19:33,17,09,1, 11.9,1,1, -2.588, 10285.654, 405.393, 52877.286 23/11/15,21:19:33,18,09,1, 11.9,1,1, -2.588, 10285.648, 405.403, 52877.306 23/11/15,21:19:33,19,09,1, 11.9,1,1, -2.588, 10285.633, 405.372, 52877.206 23/11/15,21:19:34,00,09,1, 11.9,1,1, -2.588, 10285.633, 405.372, 52877.206 23/11/15,21:19:34,01,09,1, 11.9,1,1, -2.588, 10285.657, 405.365, 52877.310 23/11/15,21:19:34,02,09,1, 11.9,1,1, -2.588, 10285.668, 405.407, 52877.336 23/11/15,21:19:34,03,09,1, 11.9,1,1, -2.588, 10285.677, 405.394, 52877.301 23/11/15,21:19:34,04,09,1, 11.9,1,1, -2.588, 10285.667, 405.386, 52877.294 23/11/15,21:19:34,05,09,1, 11.9,1,1, -2.588, 10285.638, 405.361, 52877.298 23/11/15,21:19:34,06,09,1, 11.9,1,1, -2.588, 10285.646, 405.397, 52877.295 23/11/15,21:19:34,07,09,1, 11.9,1,1, -2.588, 10285.663, 405.371, 52877.292 23/11/15,21:19:34,08,09,1, 11.9,1,1, -2.588, 10285.669, 405.391, 52877.292 23/11/15,21:19:34,09,09,1, 11.9,1,1, -2.588, 10285.646, 405.391, 52877.306 23/11/15,21:19:34,10,09,1, 11.9,1,1, -2.588, 10285.657, 405.392, 52877.305 23/11/15,21:19:34,11,09,1, 11.9,1,1, -2.588, 10285.670, 405.401, 52877.321 23/11/15,21:19:34,12,09,1, 11.9,1,1, -2.588, 10285.641, 405.403, 52877.344 23/11/15,21:19:34,13,09,1, 11.9,1,1, -2.588, 10285.676, 405.423, 52877.324 23/11/15,21:19:34,14,09,1, 11.9,1,1, -2.588, 10285.644, 405.440, 52877.323 23/11/15,21:19:34,15,09,1, 11.9,1,1, -2.588, 10285.657, 405.444, 52877.309 23/11/15,21:19:34,16,09,1, 11.9,1,1, -2.588, 10285.669, 405.448, 52877.274 23/11/15,21:19:34,17,09,1, 11.9,1,1, -2.588, 10285.652, 405.438, 52877.307 23/11/15,21:19:34,18,09,1, 11.9,1,1, -2.588, 10285.661, 405.446, 52877.303 23/11/15,21:19:34,19,09,1, 11.9,1,1, -2.588, 10285.680, 405.459, 52877.316 23/11/15,21:19:35,00,10,1, 12.0,1,1, -2.586, 10285.674, 405.459, 52877.316 23/11/15,21:19:35,01,10,1, 12.0,1,1, -2.586, 10285.678, 405.475, 52877.296 23/11/15,21:19:35,02,10,1, 12.0,1,1, -2.586, 10285.692, 405.483, 52877.317 23/11/15,21:19:35,03,10,1, 12.0,1,1, -2.586, 10285.672, 405.494, 52877.309 23/11/15,21:19:35,04,10,1, 12.0,1,1, -2.586, 10285.675, 405.511, 52877.323 23/11/15,21:19:35,05,10,1, 12.0,1,1, -2.586, 10285.679, 405.525, 52877.324 23/11/15,21:19:35,06,10,1, 12.0,1,1, -2.586, 10285.707, 405.532, 52877.336 23/11/15,21:19:35,07,10,1, 12.0,1,1, -2.586, 10285.676, 405.525, 52877.326 23/11/15,21:19:35,08,10,1, 12.0,1,1, -2.586, 10285.677, 405.527, 52877.369 23/11/15,21:19:35,09,10,1, 12.0,1,1, -2.586, 10285.683, 405.543, 52877.345 23/11/15,21:19:35,10,10,1, 12.0,1,1, -2.586, 10285.683, 405.534, 52877.337 23/11/15,21:19:35,11,10,1, 12.0,1,1, -2.586, 10285.696, 405.537, 52877.305 23/11/15,21:19:35,12,10,1, 12.0,1,1, -2.586, 10285.693, 405.565, 52877.370 23/11/15,21:19:35,13,10,1, 12.0,1,1, -2.586, 10285.691, 405.564, 52877.330 23/11/15,21:19:35,14,10,1, 12.0,1,1, -2.586, 10285.712, 405.565, 52877.348 23/11/15,21:19:35,15,10,1, 12.0,1,1, -2.586, 10285.705, 405.567, 52877.395 23/11/15,21:19:35,16,10,1, 12.0,1,1, -2.586, 10285.682, 405.574, 52877.334 23/11/15,21:19:35,17,10,1, 12.0,1,1, -2.586, 10285.696, 405.581, 52877.338 23/11/15,21:19:35,18,10,1, 12.0,1,1, -2.586, 10285.682, 405.571, 52877.324 23/11/15,21:19:35,19,10,1, 12.0,1,1, -2.586, 10285.697, 405.577, 52877.352 23/11/15,21:19:36,00,09,1, 11.9,1,1, -2.586, 10285.691, 405.577, 52877.352 23/11/15,21:19:36,01,09,1, 11.9,1,1, -2.586, 10285.688, 405.587, 52877.347 23/11/15,21:19:36,02,09,1, 11.9,1,1, -2.586, 10285.718, 405.591, 52877.316 23/11/15,21:19:36,03,09,1, 11.9,1,1, -2.586, 10285.683, 405.606, 52877.274 23/11/15,21:19:36,04,09,1, 11.9,1,1, -2.586, 10285.687, 405.575, 52877.312 23/11/15,21:19:36,05,09,1, 11.9,1,1, -2.586, 10285.719, 405.566, 52877.309 23/11/15,21:19:36,06,09,1, 11.9,1,1, -2.586, 10285.711, 405.575, 52877.321 23/11/15,21:19:36,07,09,1, 11.9,1,1, -2.586, 10285.688, 405.569, 52877.330 23/11/15,21:19:36,08,09,1, 11.9,1,1, -2.586, 10285.707, 405.573, 52877.344 23/11/15,21:19:36,09,09,1, 11.9,1,1, -2.586, 10285.714, 405.579, 52877.345 23/11/15,21:19:36,10,09,1, 11.9,1,1, -2.586, 10285.701, 405.556, 52877.320 23/11/15,21:19:36,11,09,1, 11.9,1,1, -2.586, 10285.708, 405.597, 52877.317 23/11/15,21:19:36,12,09,1, 11.9,1,1, -2.586, 10285.710, 405.588, 52877.336 23/11/15,21:19:36,13,09,1, 11.9,1,1, -2.586, 10285.694, 405.585, 52877.324 23/11/15,21:19:36,14,09,1, 11.9,1,1, -2.586, 10285.695, 405.627, 52877.340 23/11/15,21:19:36,15,09,1, 11.9,1,1, -2.586, 10285.699, 405.608, 52877.301 23/11/15,21:19:36,16,09,1, 11.9,1,1, -2.586, 10285.700, 405.618, 52877.337 23/11/15,21:19:36,17,09,1, 11.9,1,1, -2.586, 10285.711, 405.624, 52877.310 23/11/15,21:19:36,18,09,1, 11.9,1,1, -2.586, 10285.735, 405.616, 52877.330 23/11/15,21:19:36,19,09,1, 11.9,1,1, -2.586, 10285.723, 405.636, 52877.355 23/11/15,21:19:37,00,09,1, 12.0,1,1, -2.590, 10285.716, 405.636, 52877.355 23/11/15,21:19:37,01,09,1, 12.0,1,1, -2.590, 10285.738, 405.636, 52877.370 23/11/15,21:19:37,02,09,1, 12.0,1,1, -2.590, 10285.741, 405.634, 52877.362 23/11/15,21:19:37,03,09,1, 12.0,1,1, -2.590, 10285.725, 405.621, 52877.376 23/11/15,21:19:37,04,09,1, 12.0,1,1, -2.590, 10285.755, 405.631, 52877.381 23/11/15,21:19:37,05,09,1, 12.0,1,1, -2.590, 10285.743, 405.637, 52877.381 23/11/15,21:19:37,06,09,1, 12.0,1,1, -2.590, 10285.766, 405.661, 52877.413 23/11/15,21:19:37,07,09,1, 12.0,1,1, -2.590, 10285.760, 405.686, 52877.386 23/11/15,21:19:37,08,09,1, 12.0,1,1, -2.590, 10285.758, 405.651, 52877.390 23/11/15,21:19:37,09,09,1, 12.0,1,1, -2.590, 10285.763, 405.683, 52877.397 23/11/15,21:19:37,10,09,1, 12.0,1,1, -2.590, 10285.764, 405.676, 52877.415 23/11/15,21:19:37,11,09,1, 12.0,1,1, -2.590, 10285.759, 405.662, 52877.385 23/11/15,21:19:37,12,09,1, 12.0,1,1, -2.590, 10285.762, 405.676, 52877.361 23/11/15,21:19:37,13,09,1, 12.0,1,1, -2.590, 10285.770, 405.655, 52877.410 23/11/15,21:19:37,14,09,1, 12.0,1,1, -2.590, 10285.776, 405.672, 52877.369 23/11/15,21:19:37,15,09,1, 12.0,1,1, -2.590, 10285.773, 405.656, 52877.398 23/11/15,21:19:37,16,09,1, 12.0,1,1, -2.590, 10285.783, 405.641, 52877.365 23/11/15,21:19:37,17,09,1, 12.0,1,1, -2.590, 10285.777, 405.667, 52877.381 23/11/15,21:19:37,18,09,1, 12.0,1,1, -2.590, 10285.791, 405.666, 52877.353 23/11/15,21:19:37,19,09,1, 12.0,1,1, -2.590, 10285.784, 405.660, 52877.350 23/11/15,21:19:38,00,09,1, 11.9,1,1, -2.588, 10285.783, 405.660, 52877.350 23/11/15,21:19:38,01,09,1, 11.9,1,1, -2.588, 10285.823, 405.658, 52877.381 23/11/15,21:19:38,02,09,1, 11.9,1,1, -2.588, 10285.786, 405.643, 52877.363 23/11/15,21:19:38,03,09,1, 11.9,1,1, -2.588, 10285.831, 405.643, 52877.373 23/11/15,21:19:38,04,09,1, 11.9,1,1, -2.588, 10285.810, 405.632, 52877.371 23/11/15,21:19:38,05,09,1, 11.9,1,1, -2.588, 10285.842, 405.645, 52877.402 23/11/15,21:19:38,06,09,1, 11.9,1,1, -2.588, 10285.832, 405.635, 52877.338 23/11/15,21:19:38,07,09,1, 11.9,1,1, -2.588, 10285.805, 405.625, 52877.334 23/11/15,21:19:38,08,09,1, 11.9,1,1, -2.588, 10285.808, 405.637, 52877.327 23/11/15,21:19:38,09,09,1, 11.9,1,1, -2.588, 10285.816, 405.618, 52877.375 23/11/15,21:19:38,10,09,1, 11.9,1,1, -2.588, 10285.842, 405.649, 52877.369 23/11/15,21:19:38,11,09,1, 11.9,1,1, -2.588, 10285.859, 405.624, 52877.367 23/11/15,21:19:38,12,09,1, 11.9,1,1, -2.588, 10285.856, 405.639, 52877.355 23/11/15,21:19:38,13,09,1, 11.9,1,1, -2.588, 10285.847, 405.628, 52877.346 23/11/15,21:19:38,14,09,1, 11.9,1,1, -2.588, 10285.896, 405.638, 52877.341 23/11/15,21:19:38,15,09,1, 11.9,1,1, -2.588, 10285.870, 405.648, 52877.315 23/11/15,21:19:38,16,09,1, 11.9,1,1, -2.588, 10285.873, 405.658, 52877.330 23/11/15,21:19:38,17,09,1, 11.9,1,1, -2.588, 10285.901, 405.657, 52877.346 23/11/15,21:19:38,18,09,1, 11.9,1,1, -2.588, 10285.875, 405.678, 52877.355 23/11/15,21:19:38,19,09,1, 11.9,1,1, -2.588, 10285.906, 405.660, 52877.352 23/11/15,21:19:39,00,08,1, 11.9,1,1, -2.590, 10285.900, 405.660, 52877.352 23/11/15,21:19:39,01,08,1, 11.9,1,1, -2.590, 10285.908, 405.665, 52877.364 23/11/15,21:19:39,02,08,1, 11.9,1,1, -2.590, 10285.916, 405.672, 52877.342 23/11/15,21:19:39,03,08,1, 11.9,1,1, -2.590, 10285.927, 405.674, 52877.362 23/11/15,21:19:39,04,08,1, 11.9,1,1, -2.590, 10285.918, 405.665, 52877.395 23/11/15,21:19:39,05,08,1, 11.9,1,1, -2.590, 10285.943, 405.685, 52877.383 23/11/15,21:19:39,06,08,1, 11.9,1,1, -2.590, 10285.902, 405.694, 52877.371 23/11/15,21:19:39,07,08,1, 11.9,1,1, -2.590, 10285.926, 405.677, 52877.350 23/11/15,21:19:39,08,08,1, 11.9,1,1, -2.590, 10285.935, 405.706, 52877.373 23/11/15,21:19:39,09,08,1, 11.9,1,1, -2.590, 10285.957, 405.692, 52877.365 23/11/15,21:19:39,10,08,1, 11.9,1,1, -2.590, 10285.962, 405.669, 52877.386 23/11/15,21:19:39,11,08,1, 11.9,1,1, -2.590, 10285.953, 405.689, 52877.265 23/11/15,21:19:39,12,08,1, 11.9,1,1, -2.590, 10285.954, 405.691, 52877.306 23/11/15,21:19:39,13,08,1, 11.9,1,1, -2.590, 10285.924, 405.720, 52877.369 23/11/15,21:19:39,14,08,1, 11.9,1,1, -2.590, 10285.940, 405.697, 52877.346 23/11/15,21:19:39,15,08,1, 11.9,1,1, -2.590, 10285.950, 405.692, 52877.348 23/11/15,21:19:39,16,08,1, 11.9,1,1, -2.590, 10285.969, 405.700, 52877.352 23/11/15,21:19:39,17,08,1, 11.9,1,1, -2.590, 10285.954, 405.701, 52877.390 23/11/15,21:19:39,18,08,1, 11.9,1,1, -2.590, 10285.970, 405.706, 52877.347 23/11/15,21:19:39,19,08,1, 11.9,1,1, -2.590, 10285.961, 405.706, 52877.370 23/11/15,21:19:40,00,09,1, 11.8,1,1, -2.586, 10285.958, 405.706, 52877.370 23/11/15,21:19:40,01,09,1, 11.8,1,1, -2.586, 10285.963, 405.701, 52877.388 23/11/15,21:19:40,02,09,1, 11.8,1,1, -2.586, 10285.986, 405.701, 52877.330 23/11/15,21:19:40,03,09,1, 11.8,1,1, -2.586, 10285.963, 405.726, 52877.318 23/11/15,21:19:40,04,09,1, 11.8,1,1, -2.586, 10285.988, 405.709, 52877.355 23/11/15,21:19:40,05,09,1, 11.8,1,1, -2.586, 10285.985, 405.718, 52877.338 23/11/15,21:19:40,06,09,1, 11.8,1,1, -2.586, 10285.975, 405.698, 52877.356 23/11/15,21:19:40,07,09,1, 11.8,1,1, -2.586, 10285.987, 405.701, 52877.352 23/11/15,21:19:40,08,09,1, 11.8,1,1, -2.586, 10286.001, 405.718, 52877.269 23/11/15,21:19:40,09,09,1, 11.8,1,1, -2.586, 10286.002, 405.724, 52877.381 23/11/15,21:19:40,10,09,1, 11.8,1,1, -2.586, 10285.997, 405.721, 52877.384 23/11/15,21:19:40,11,09,1, 11.8,1,1, -2.586, 10286.008, 405.709, 52877.376 23/11/15,21:19:40,12,09,1, 11.8,1,1, -2.586, 10286.027, 405.732, 52877.371 23/11/15,21:19:40,13,09,1, 11.8,1,1, -2.586, 10286.042, 405.736, 52877.384 23/11/15,21:19:40,14,09,1, 11.8,1,1, -2.586, 10286.010, 405.760, 52877.371 23/11/15,21:19:40,15,09,1, 11.8,1,1, -2.586, 10286.027, 405.742, 52877.364 23/11/15,21:19:40,16,09,1, 11.8,1,1, -2.586, 10286.030, 405.758, 52877.392 23/11/15,21:19:40,17,09,1, 11.8,1,1, -2.586, 10286.037, 405.742, 52877.392 23/11/15,21:19:40,18,09,1, 11.8,1,1, -2.586, 10286.029, 405.768, 52877.367 23/11/15,21:19:40,19,09,1, 11.8,1,1, -2.586, 10286.057, 405.780, 52877.352 23/11/15,21:19:41,00,09,1, 11.9,1,1, -2.586, 10286.050, 405.780, 52877.352 23/11/15,21:19:41,01,09,1, 11.9,1,1, -2.586, 10286.053, 405.792, 52877.390 23/11/15,21:19:41,02,09,1, 11.9,1,1, -2.586, 10286.089, 405.788, 52877.385 23/11/15,21:19:41,03,09,1, 11.9,1,1, -2.586, 10286.074, 405.819, 52877.367 23/11/15,21:19:41,04,09,1, 11.9,1,1, -2.586, 10286.071, 405.806, 52877.356 23/11/15,21:19:41,05,09,1, 11.9,1,1, -2.586, 10286.072, 405.810, 52877.362 23/11/15,21:19:41,06,09,1, 11.9,1,1, -2.586, 10286.080, 405.805, 52877.394 23/11/15,21:19:41,07,09,1, 11.9,1,1, -2.586, 10286.077, 405.848, 52877.440 23/11/15,21:19:41,08,09,1, 11.9,1,1, -2.586, 10286.086, 405.845, 52877.411 23/11/15,21:19:41,09,09,1, 11.9,1,1, -2.586, 10286.110, 405.822, 52877.446 23/11/15,21:19:41,10,09,1, 11.9,1,1, -2.586, 10286.115, 405.855, 52877.382 23/11/15,21:19:41,11,09,1, 11.9,1,1, -2.586, 10286.113, 405.839, 52877.403 23/11/15,21:19:41,12,09,1, 11.9,1,1, -2.586, 10286.104, 405.848, 52877.388 23/11/15,21:19:41,13,09,1, 11.9,1,1, -2.586, 10286.129, 405.862, 52877.411 23/11/15,21:19:41,14,09,1, 11.9,1,1, -2.586, 10286.134, 405.878, 52877.415 23/11/15,21:19:41,15,09,1, 11.9,1,1, -2.586, 10286.145, 405.888, 52877.431 23/11/15,21:19:41,16,09,1, 11.9,1,1, -2.586, 10286.140, 405.883, 52877.413 23/11/15,21:19:41,17,09,1, 11.9,1,1, -2.586, 10286.140, 405.887, 52877.444 23/11/15,21:19:41,18,09,1, 11.9,1,1, -2.586, 10286.146, 405.905, 52877.432 23/11/15,21:19:41,19,09,1, 11.9,1,1, -2.586, 10286.150, 405.905, 52877.423 23/11/15,21:19:42,00,09,1, 11.9,1,1, -2.588, 10286.142, 405.905, 52877.423 23/11/15,21:19:42,01,09,1, 11.9,1,1, -2.588, 10286.184, 405.885, 52877.416 23/11/15,21:19:42,02,09,1, 11.9,1,1, -2.588, 10286.173, 405.875, 52877.434 23/11/15,21:19:42,03,09,1, 11.9,1,1, -2.588, 10286.171, 405.860, 52877.402 23/11/15,21:19:42,04,09,1, 11.9,1,1, -2.588, 10286.181, 405.888, 52877.417 23/11/15,21:19:42,05,09,1, 11.9,1,1, -2.588, 10286.207, 405.880, 52877.386 23/11/15,21:19:42,06,09,1, 11.9,1,1, -2.588, 10286.215, 405.897, 52877.399 23/11/15,21:19:42,07,09,1, 11.9,1,1, -2.588, 10286.207, 405.885, 52877.410 23/11/15,21:19:42,08,09,1, 11.9,1,1, -2.588, 10286.205, 405.886, 52877.413 23/11/15,21:19:42,09,09,1, 11.9,1,1, -2.588, 10286.235, 405.918, 52877.437 23/11/15,21:19:42,10,09,1, 11.9,1,1, -2.588, 10286.238, 405.896, 52877.395 23/11/15,21:19:42,11,09,1, 11.9,1,1, -2.588, 10286.240, 405.907, 52877.397 23/11/15,21:19:42,12,09,1, 11.9,1,1, -2.588, 10286.259, 405.937, 52877.425 23/11/15,21:19:42,13,09,1, 11.9,1,1, -2.588, 10286.273, 405.927, 52877.424 23/11/15,21:19:42,14,09,1, 11.9,1,1, -2.588, 10286.271, 405.944, 52877.424 23/11/15,21:19:42,15,09,1, 11.9,1,1, -2.588, 10286.271, 405.924, 52877.447 23/11/15,21:19:42,16,09,1, 11.9,1,1, -2.588, 10286.306, 405.953, 52877.400 23/11/15,21:19:42,17,09,1, 11.9,1,1, -2.588, 10286.332, 405.958, 52877.407 23/11/15,21:19:42,18,09,1, 11.9,1,1, -2.588, 10286.316, 405.952, 52877.438 23/11/15,21:19:42,19,09,1, 11.9,1,1, -2.588, 10286.335, 405.959, 52877.439 23/11/15,21:19:43,00,09,1, 11.9,1,1, -2.590, 10286.334, 405.959, 52877.439 23/11/15,21:19:43,01,09,1, 11.9,1,1, -2.590, 10286.360, 405.997, 52877.436 23/11/15,21:19:43,02,09,1, 11.9,1,1, -2.590, 10286.371, 406.002, 52877.449 23/11/15,21:19:43,03,09,1, 11.9,1,1, -2.590, 10286.358, 405.976, 52877.441 23/11/15,21:19:43,04,09,1, 11.9,1,1, -2.590, 10286.352, 406.019, 52877.444 23/11/15,21:19:43,05,09,1, 11.9,1,1, -2.590, 10286.374, 405.988, 52877.413 23/11/15,21:19:43,06,09,1, 11.9,1,1, -2.590, 10286.380, 405.991, 52877.431 23/11/15,21:19:43,07,09,1, 11.9,1,1, -2.590, 10286.400, 406.005, 52877.433 23/11/15,21:19:43,08,09,1, 11.9,1,1, -2.590, 10286.402, 405.987, 52877.448 23/11/15,21:19:43,09,09,1, 11.9,1,1, -2.590, 10286.397, 406.017, 52877.441 23/11/15,21:19:43,10,09,1, 11.9,1,1, -2.590, 10286.415, 406.024, 52877.476 23/11/15,21:19:43,11,09,1, 11.9,1,1, -2.590, 10286.430, 406.019, 52877.426 23/11/15,21:19:43,12,09,1, 11.9,1,1, -2.590, 10286.433, 406.043, 52877.455 23/11/15,21:19:43,13,09,1, 11.9,1,1, -2.590, 10286.450, 406.039, 52877.437 23/11/15,21:19:43,14,09,1, 11.9,1,1, -2.590, 10286.467, 406.068, 52877.448 23/11/15,21:19:43,15,09,1, 11.9,1,1, -2.590, 10286.461, 406.056, 52877.442 23/11/15,21:19:43,16,09,1, 11.9,1,1, -2.590, 10286.457, 406.069, 52877.456 23/11/15,21:19:43,17,09,1, 11.9,1,1, -2.590, 10286.438, 406.064, 52877.559 23/11/15,21:19:43,18,09,1, 11.9,1,1, -2.590, 10286.459, 406.071, 52877.357 23/11/15,21:19:43,19,09,1, 11.9,1,1, -2.590, 10286.445, 406.109, 52877.514 23/11/15,21:19:44,00,09,1, 11.9,1,1, -2.590, 10286.442, 406.109, 52877.514 23/11/15,21:19:44,01,09,1, 11.9,1,1, -2.590, 10286.507, 406.086, 52877.450 23/11/15,21:19:44,02,09,1, 11.9,1,1, -2.590, 10286.512, 406.078, 52877.497 23/11/15,21:19:44,03,09,1, 11.9,1,1, -2.590, 10286.515, 406.105, 52877.474 23/11/15,21:19:44,04,09,1, 11.9,1,1, -2.590, 10286.524, 406.058, 52877.473 23/11/15,21:19:44,05,09,1, 11.9,1,1, -2.590, 10286.525, 406.092, 52877.424 23/11/15,21:19:44,06,09,1, 11.9,1,1, -2.590, 10286.527, 406.082, 52877.460 23/11/15,21:19:44,07,09,1, 11.9,1,1, -2.590, 10286.542, 406.104, 52877.490 23/11/15,21:19:44,08,09,1, 11.9,1,1, -2.590, 10286.560, 406.090, 52877.435 23/11/15,21:19:44,09,09,1, 11.9,1,1, -2.590, 10286.570, 406.091, 52877.449 23/11/15,21:19:44,10,09,1, 11.9,1,1, -2.590, 10286.568, 406.103, 52877.444 23/11/15,21:19:44,11,09,1, 11.9,1,1, -2.590, 10286.575, 406.089, 52877.427 23/11/15,21:19:44,12,09,1, 11.9,1,1, -2.590, 10286.565, 406.093, 52877.436 23/11/15,21:19:44,13,09,1, 11.9,1,1, -2.590, 10286.602, 406.088, 52877.450 23/11/15,21:19:44,14,09,1, 11.9,1,1, -2.590, 10286.576, 406.098, 52877.434 23/11/15,21:19:44,15,09,1, 11.9,1,1, -2.590, 10286.565, 406.136, 52877.466 23/11/15,21:19:44,16,09,1, 11.9,1,1, -2.590, 10286.599, 406.120, 52877.432 23/11/15,21:19:44,17,09,1, 11.9,1,1, -2.590, 10286.613, 406.128, 52877.405 23/11/15,21:19:44,18,09,1, 11.9,1,1, -2.590, 10286.606, 406.114, 52877.441 23/11/15,21:19:44,19,09,1, 11.9,1,1, -2.590, 10286.628, 406.138, 52877.449 23/11/15,21:19:45,00,09,1, 11.9,1,1, -2.589, 10286.626, 406.138, 52877.449 23/11/15,21:19:45,01,09,1, 11.9,1,1, -2.589, 10286.635, 406.123, 52877.463 23/11/15,21:19:45,02,09,1, 11.9,1,1, -2.589, 10286.663, 406.148, 52877.459 23/11/15,21:19:45,03,09,1, 11.9,1,1, -2.589, 10286.662, 406.145, 52877.481 23/11/15,21:19:45,04,09,1, 11.9,1,1, -2.589, 10286.633, 406.161, 52877.440 23/11/15,21:19:45,05,09,1, 11.9,1,1, -2.589, 10286.657, 406.194, 52877.458 23/11/15,21:19:45,06,09,1, 11.9,1,1, -2.589, 10286.670, 406.188, 52877.491 23/11/15,21:19:45,07,09,1, 11.9,1,1, -2.589, 10286.677, 406.197, 52877.464 23/11/15,21:19:45,08,09,1, 11.9,1,1, -2.589, 10286.679, 406.202, 52877.503 23/11/15,21:19:45,09,09,1, 11.9,1,1, -2.589, 10286.684, 406.227, 52877.460 23/11/15,21:19:45,10,09,1, 11.9,1,1, -2.589, 10286.684, 406.223, 52877.478 23/11/15,21:19:45,11,09,1, 11.9,1,1, -2.589, 10286.687, 406.237, 52877.487 23/11/15,21:19:45,12,09,1, 11.9,1,1, -2.589, 10286.698, 406.237, 52877.470 23/11/15,21:19:45,13,09,1, 11.9,1,1, -2.589, 10286.689, 406.245, 52877.442 23/11/15,21:19:45,14,09,1, 11.9,1,1, -2.589, 10286.711, 406.243, 52877.453 23/11/15,21:19:45,15,09,1, 11.9,1,1, -2.589, 10286.714, 406.247, 52877.383 23/11/15,21:19:45,16,09,1, 11.9,1,1, -2.589, 10286.708, 406.243, 52877.540 23/11/15,21:19:45,17,09,1, 11.9,1,1, -2.589, 10286.738, 406.288, 52877.533 23/11/15,21:19:45,18,09,1, 11.9,1,1, -2.589, 10286.720, 406.258, 52877.482 23/11/15,21:19:45,19,09,1, 11.9,1,1, -2.589, 10286.727, 406.296, 52877.505 23/11/15,21:19:46,00,09,1, 11.9,1,1, -2.589, 10286.726, 406.296, 52877.505 23/11/15,21:19:46,01,09,1, 11.9,1,1, -2.589, 10286.761, 406.270, 52877.493 23/11/15,21:19:46,02,09,1, 11.9,1,1, -2.589, 10286.732, 406.309, 52877.475 23/11/15,21:19:46,03,09,1, 11.9,1,1, -2.589, 10286.735, 406.310, 52877.472 23/11/15,21:19:46,04,09,1, 11.9,1,1, -2.589, 10286.757, 406.318, 52877.487 23/11/15,21:19:46,05,09,1, 11.9,1,1, -2.589, 10286.740, 406.301, 52877.497 23/11/15,21:19:46,06,09,1, 11.9,1,1, -2.589, 10286.714, 406.324, 52877.478 23/11/15,21:19:46,07,09,1, 11.9,1,1, -2.589, 10286.742, 406.352, 52877.456 23/11/15,21:19:46,08,09,1, 11.9,1,1, -2.589, 10286.729, 406.331, 52877.485 23/11/15,21:19:46,09,09,1, 11.9,1,1, -2.589, 10286.743, 406.336, 52877.472 23/11/15,21:19:46,10,09,1, 11.9,1,1, -2.589, 10286.746, 406.352, 52877.468 23/11/15,21:19:46,11,09,1, 11.9,1,1, -2.589, 10286.774, 406.323, 52877.492 23/11/15,21:19:46,12,09,1, 11.9,1,1, -2.589, 10286.751, 406.355, 52877.474 23/11/15,21:19:46,13,09,1, 11.9,1,1, -2.589, 10286.747, 406.341, 52877.456 23/11/15,21:19:46,14,09,1, 11.9,1,1, -2.589, 10286.759, 406.398, 52877.482 23/11/15,21:19:46,15,09,1, 11.9,1,1, -2.589, 10286.745, 406.372, 52877.477 23/11/15,21:19:46,16,09,1, 11.9,1,1, -2.589, 10286.746, 406.368, 52877.459 23/11/15,21:19:46,17,09,1, 11.9,1,1, -2.589, 10286.774, 406.401, 52877.491 23/11/15,21:19:46,18,09,1, 11.9,1,1, -2.589, 10286.747, 406.409, 52877.474 23/11/15,21:19:46,19,09,1, 11.9,1,1, -2.589, 10286.760, 406.411, 52877.462 23/11/15,21:19:47,00,09,1, 11.9,1,1, -2.589, 10286.759, 406.411, 52877.462 23/11/15,21:19:47,01,09,1, 11.9,1,1, -2.589, 10286.751, 406.449, 52877.507 23/11/15,21:19:47,02,09,1, 11.9,1,1, -2.589, 10286.775, 406.444, 52877.494 23/11/15,21:19:47,03,09,1, 11.9,1,1, -2.589, 10286.769, 406.457, 52877.502 23/11/15,21:19:47,04,09,1, 11.9,1,1, -2.589, 10286.754, 406.455, 52877.541 23/11/15,21:19:47,05,09,1, 11.9,1,1, -2.589, 10286.755, 406.487, 52877.518 23/11/15,21:19:47,06,09,1, 11.9,1,1, -2.589, 10286.742, 406.482, 52877.505 23/11/15,21:19:47,07,09,1, 11.9,1,1, -2.589, 10286.768, 406.499, 52877.483 23/11/15,21:19:47,08,09,1, 11.9,1,1, -2.589, 10286.766, 406.495, 52877.477 23/11/15,21:19:47,09,09,1, 11.9,1,1, -2.589, 10286.757, 406.506, 52877.511 23/11/15,21:19:47,10,09,1, 11.9,1,1, -2.589, 10286.781, 406.496, 52877.497 23/11/15,21:19:47,11,09,1, 11.9,1,1, -2.589, 10286.786, 406.529, 52877.482 23/11/15,21:19:47,12,09,1, 11.9,1,1, -2.589, 10286.795, 406.546, 52877.521 23/11/15,21:19:47,13,09,1, 11.9,1,1, -2.589, 10286.811, 406.562, 52877.527 23/11/15,21:19:47,14,09,1, 11.9,1,1, -2.589, 10286.760, 406.566, 52877.509 23/11/15,21:19:47,15,09,1, 11.9,1,1, -2.589, 10286.814, 406.583, 52877.515 23/11/15,21:19:47,16,09,1, 11.9,1,1, -2.589, 10286.783, 406.579, 52877.493 23/11/15,21:19:47,17,09,1, 11.9,1,1, -2.589, 10286.793, 406.576, 52877.481 23/11/15,21:19:47,18,09,1, 11.9,1,1, -2.589, 10286.810, 406.581, 52877.507 23/11/15,21:19:47,19,09,1, 11.9,1,1, -2.589, 10286.810, 406.600, 52877.506 23/11/15,21:19:48,00,09,1, 11.9,1,1, -2.587, 10286.809, 406.600, 52877.506 23/11/15,21:19:48,01,09,1, 11.9,1,1, -2.587, 10286.825, 406.569, 52877.504 23/11/15,21:19:48,02,09,1, 11.9,1,1, -2.587, 10286.806, 406.601, 52877.500 23/11/15,21:19:48,03,09,1, 11.9,1,1, -2.587, 10286.829, 406.615, 52877.460 23/11/15,21:19:48,04,09,1, 11.9,1,1, -2.587, 10286.818, 406.589, 52877.478 23/11/15,21:19:48,05,09,1, 11.9,1,1, -2.587, 10286.831, 406.605, 52877.495 23/11/15,21:19:48,06,09,1, 11.9,1,1, -2.587, 10286.819, 406.604, 52877.460 23/11/15,21:19:48,07,09,1, 11.9,1,1, -2.587, 10286.841, 406.605, 52877.478 23/11/15,21:19:48,08,09,1, 11.9,1,1, -2.587, 10286.846, 406.576, 52877.539 23/11/15,21:19:48,09,09,1, 11.9,1,1, -2.587, 10286.855, 406.600, 52877.469 23/11/15,21:19:48,10,09,1, 11.9,1,1, -2.587, 10286.859, 406.623, 52877.463 23/11/15,21:19:48,11,09,1, 11.9,1,1, -2.587, 10286.880, 406.618, 52877.498 23/11/15,21:19:48,12,09,1, 11.9,1,1, -2.587, 10286.894, 406.615, 52877.467 23/11/15,21:19:48,13,09,1, 11.9,1,1, -2.587, 10286.894, 406.633, 52877.479 23/11/15,21:19:48,14,09,1, 11.9,1,1, -2.587, 10286.900, 406.643, 52877.485 23/11/15,21:19:48,15,09,1, 11.9,1,1, -2.587, 10286.895, 406.629, 52877.468 23/11/15,21:19:48,16,09,1, 11.9,1,1, -2.587, 10286.894, 406.649, 52877.498 23/11/15,21:19:48,17,09,1, 11.9,1,1, -2.587, 10286.921, 406.632, 52877.482 23/11/15,21:19:48,18,09,1, 11.9,1,1, -2.587, 10286.911, 406.658, 52877.488 23/11/15,21:19:48,19,09,1, 11.9,1,1, -2.587, 10286.942, 406.647, 52877.520 23/11/15,21:19:49,00,09,1, 11.9,1,1, -2.593, 10286.934, 406.647, 52877.520 23/11/15,21:19:49,01,09,1, 11.9,1,1, -2.593, 10286.948, 406.670, 52877.507 23/11/15,21:19:49,02,09,1, 11.9,1,1, -2.593, 10286.961, 406.671, 52877.465 23/11/15,21:19:49,03,09,1, 11.9,1,1, -2.593, 10286.936, 406.671, 52877.454 23/11/15,21:19:49,04,09,1, 11.9,1,1, -2.593, 10286.950, 406.687, 52877.470 23/11/15,21:19:49,05,09,1, 11.9,1,1, -2.593, 10286.954, 406.694, 52877.501 23/11/15,21:19:49,06,09,1, 11.9,1,1, -2.593, 10286.989, 406.706, 52877.503 23/11/15,21:19:49,07,09,1, 11.9,1,1, -2.593, 10287.001, 406.696, 52877.511 23/11/15,21:19:49,08,09,1, 11.9,1,1, -2.593, 10287.001, 406.748, 52877.469 23/11/15,21:19:49,09,09,1, 11.9,1,1, -2.593, 10287.007, 406.746, 52877.559 23/11/15,21:19:49,10,09,1, 11.9,1,1, -2.593, 10287.018, 406.762, 52877.505 23/11/15,21:19:49,11,09,1, 11.9,1,1, -2.593, 10287.016, 406.738, 52877.511 23/11/15,21:19:49,12,09,1, 11.9,1,1, -2.593, 10287.039, 406.765, 52877.525 23/11/15,21:19:49,13,09,1, 11.9,1,1, -2.593, 10287.042, 406.777, 52877.517 23/11/15,21:19:49,14,09,1, 11.9,1,1, -2.593, 10287.051, 406.782, 52877.591 23/11/15,21:19:49,15,09,1, 11.9,1,1, -2.593, 10287.069, 406.792, 52877.543 23/11/15,21:19:49,16,09,1, 11.9,1,1, -2.593, 10287.045, 406.782, 52877.541 23/11/15,21:19:49,17,09,1, 11.9,1,1, -2.593, 10287.068, 406.776, 52877.545 23/11/15,21:19:49,18,09,1, 11.9,1,1, -2.593, 10287.085, 406.815, 52877.534 23/11/15,21:19:49,19,09,1, 11.9,1,1, -2.593, 10287.093, 406.786, 52877.529 23/11/15,21:19:50,00,09,1, 11.9,1,1, -2.587, 10287.093, 406.786, 52877.529 23/11/15,21:19:50,01,09,1, 11.9,1,1, -2.587, 10287.098, 406.828, 52877.522 23/11/15,21:19:50,02,09,1, 11.9,1,1, -2.587, 10287.121, 406.829, 52877.529 23/11/15,21:19:50,03,09,1, 11.9,1,1, -2.587, 10287.126, 406.815, 52877.529 23/11/15,21:19:50,04,09,1, 11.9,1,1, -2.587, 10287.130, 406.823, 52877.508 23/11/15,21:19:50,05,09,1, 11.9,1,1, -2.587, 10287.109, 406.813, 52877.531 23/11/15,21:19:50,06,09,1, 11.9,1,1, -2.587, 10287.113, 406.842, 52877.484 23/11/15,21:19:50,07,09,1, 11.9,1,1, -2.587, 10287.117, 406.826, 52877.522 23/11/15,21:19:50,08,09,1, 11.9,1,1, -2.587, 10287.146, 406.819, 52877.482 23/11/15,21:19:50,09,09,1, 11.9,1,1, -2.587, 10287.136, 406.851, 52877.512 23/11/15,21:19:50,10,09,1, 11.9,1,1, -2.587, 10287.168, 406.863, 52877.496 23/11/15,21:19:50,11,09,1, 11.9,1,1, -2.587, 10287.153, 406.872, 52877.534 23/11/15,21:19:50,12,09,1, 11.9,1,1, -2.587, 10287.169, 406.878, 52877.499 23/11/15,21:19:50,13,09,1, 11.9,1,1, -2.587, 10287.146, 406.873, 52877.503 23/11/15,21:19:50,14,09,1, 11.9,1,1, -2.587, 10287.190, 406.862, 52877.533 23/11/15,21:19:50,15,09,1, 11.9,1,1, -2.587, 10287.207, 406.887, 52877.498 23/11/15,21:19:50,16,09,1, 11.9,1,1, -2.587, 10287.194, 406.882, 52877.514 23/11/15,21:19:50,17,09,1, 11.9,1,1, -2.587, 10287.187, 406.906, 52877.518 23/11/15,21:19:50,18,09,1, 11.9,1,1, -2.587, 10287.216, 406.918, 52877.557 23/11/15,21:19:50,19,09,1, 11.9,1,1, -2.587, 10287.214, 406.927, 52877.549 23/11/15,21:19:51,00,09,1, 11.9,1,1, -2.591, 10287.210, 406.927, 52877.549 23/11/15,21:19:51,01,09,1, 11.9,1,1, -2.591, 10287.242, 406.953, 52877.578 23/11/15,21:19:51,02,09,1, 11.9,1,1, -2.591, 10287.227, 406.956, 52877.538 23/11/15,21:19:51,03,09,1, 11.9,1,1, -2.591, 10287.259, 406.999, 52877.557 23/11/15,21:19:51,04,09,1, 11.9,1,1, -2.591, 10287.258, 407.004, 52877.581 23/11/15,21:19:51,05,09,1, 11.9,1,1, -2.591, 10287.250, 407.000, 52877.571 23/11/15,21:19:51,06,09,1, 11.9,1,1, -2.591, 10287.260, 407.010, 52877.546 23/11/15,21:19:51,07,09,1, 11.9,1,1, -2.591, 10287.252, 407.010, 52877.474 23/11/15,21:19:51,08,09,1, 11.9,1,1, -2.591, 10287.275, 407.039, 52877.622 23/11/15,21:19:51,09,09,1, 11.9,1,1, -2.591, 10287.285, 407.023, 52877.525 23/11/15,21:19:51,10,09,1, 11.9,1,1, -2.591, 10287.283, 407.061, 52877.553 23/11/15,21:19:51,11,09,1, 11.9,1,1, -2.591, 10287.303, 407.070, 52877.596 23/11/15,21:19:51,12,09,1, 11.9,1,1, -2.591, 10287.288, 407.072, 52877.562 23/11/15,21:19:51,13,09,1, 11.9,1,1, -2.591, 10287.310, 407.081, 52877.563 23/11/15,21:19:51,14,09,1, 11.9,1,1, -2.591, 10287.302, 407.080, 52877.575 23/11/15,21:19:51,15,09,1, 11.9,1,1, -2.591, 10287.327, 407.087, 52877.603 23/11/15,21:19:51,16,09,1, 11.9,1,1, -2.591, 10287.311, 407.100, 52877.607 23/11/15,21:19:51,17,09,1, 11.9,1,1, -2.591, 10287.320, 407.103, 52877.546 23/11/15,21:19:51,18,09,1, 11.9,1,1, -2.591, 10287.335, 407.096, 52877.557 23/11/15,21:19:51,19,09,1, 11.9,1,1, -2.591, 10287.321, 407.120, 52877.567 23/11/15,21:19:52,00,10,1, 11.9,1,1, -2.591, 10287.318, 407.120, 52877.567 23/11/15,21:19:52,01,10,1, 11.9,1,1, -2.591, 10287.356, 407.142, 52877.558 23/11/15,21:19:52,02,10,1, 11.9,1,1, -2.591, 10287.362, 407.136, 52877.541 23/11/15,21:19:52,03,10,1, 11.9,1,1, -2.591, 10287.340, 407.131, 52877.558 23/11/15,21:19:52,04,10,1, 11.9,1,1, -2.591, 10287.354, 407.137, 52877.580 23/11/15,21:19:52,05,10,1, 11.9,1,1, -2.591, 10287.370, 407.146, 52877.549 23/11/15,21:19:52,06,10,1, 11.9,1,1, -2.591, 10287.373, 407.171, 52877.524 23/11/15,21:19:52,07,10,1, 11.9,1,1, -2.591, 10287.415, 407.149, 52877.583 23/11/15,21:19:52,08,10,1, 11.9,1,1, -2.591, 10287.388, 407.170, 52877.556 23/11/15,21:19:52,09,10,1, 11.9,1,1, -2.591, 10287.388, 407.170, 52877.583 23/11/15,21:19:52,10,10,1, 11.9,1,1, -2.591, 10287.380, 407.170, 52877.564 23/11/15,21:19:52,11,10,1, 11.9,1,1, -2.591, 10287.402, 407.171, 52877.573 23/11/15,21:19:52,12,10,1, 11.9,1,1, -2.591, 10287.408, 407.184, 52877.566 23/11/15,21:19:52,13,10,1, 11.9,1,1, -2.591, 10287.425, 407.175, 52877.542 23/11/15,21:19:52,14,10,1, 11.9,1,1, -2.591, 10287.406, 407.181, 52877.558 23/11/15,21:19:52,15,10,1, 11.9,1,1, -2.591, 10287.412, 407.194, 52877.572 23/11/15,21:19:52,16,10,1, 11.9,1,1, -2.591, 10287.457, 407.197, 52877.586 23/11/15,21:19:52,17,10,1, 11.9,1,1, -2.591, 10287.470, 407.213, 52877.546 23/11/15,21:19:52,18,10,1, 11.9,1,1, -2.591, 10287.442, 407.226, 52877.587 23/11/15,21:19:52,19,10,1, 11.9,1,1, -2.591, 10287.461, 407.205, 52877.554 23/11/15,21:19:53,00,09,1, 11.9,1,1, -2.591, 10287.460, 407.205, 52877.554 23/11/15,21:19:53,01,09,1, 11.9,1,1, -2.591, 10287.451, 407.248, 52877.546 23/11/15,21:19:53,02,09,1, 11.9,1,1, -2.591, 10287.484, 407.249, 52877.582 23/11/15,21:19:53,03,09,1, 11.9,1,1, -2.591, 10287.470, 407.247, 52877.576 23/11/15,21:19:53,04,09,1, 11.9,1,1, -2.591, 10287.437, 407.266, 52877.574 23/11/15,21:19:53,05,09,1, 11.9,1,1, -2.591, 10287.460, 407.286, 52877.587 23/11/15,21:19:53,06,09,1, 11.9,1,1, -2.591, 10287.493, 407.302, 52877.560 23/11/15,21:19:53,07,09,1, 11.9,1,1, -2.591, 10287.520, 407.317, 52877.583 23/11/15,21:19:53,08,09,1, 11.9,1,1, -2.591, 10287.504, 407.334, 52877.599 23/11/15,21:19:53,09,09,1, 11.9,1,1, -2.591, 10287.523, 407.312, 52877.562 23/11/15,21:19:53,10,09,1, 11.9,1,1, -2.591, 10287.510, 407.334, 52877.582 23/11/15,21:19:53,11,09,1, 11.9,1,1, -2.591, 10287.538, 407.331, 52877.565 23/11/15,21:19:53,12,09,1, 11.9,1,1, -2.591, 10287.535, 407.362, 52877.579 23/11/15,21:19:53,13,09,1, 11.9,1,1, -2.591, 10287.538, 407.371, 52877.588 23/11/15,21:19:53,14,09,1, 11.9,1,1, -2.591, 10287.564, 407.381, 52877.623 23/11/15,21:19:53,15,09,1, 11.9,1,1, -2.591, 10287.571, 407.378, 52877.611 23/11/15,21:19:53,16,09,1, 11.9,1,1, -2.591, 10287.534, 407.377, 52877.608 23/11/15,21:19:53,17,09,1, 11.9,1,1, -2.591, 10287.582, 407.398, 52877.599 23/11/15,21:19:53,18,09,1, 11.9,1,1, -2.591, 10287.582, 407.400, 52877.637 23/11/15,21:19:53,19,09,1, 11.9,1,1, -2.591, 10287.602, 407.405, 52877.611 23/11/15,21:19:54,00,09,1, 11.8,1,1, -2.589, 10287.594, 407.405, 52877.611 23/11/15,21:19:54,01,09,1, 11.8,1,1, -2.589, 10287.625, 407.401, 52877.630 23/11/15,21:19:54,02,09,1, 11.8,1,1, -2.589, 10287.588, 407.409, 52877.594 23/11/15,21:19:54,03,09,1, 11.8,1,1, -2.589, 10287.608, 407.428, 52877.578 23/11/15,21:19:54,04,09,1, 11.8,1,1, -2.589, 10287.604, 407.436, 52877.700 23/11/15,21:19:54,05,09,1, 11.8,1,1, -2.589, 10287.626, 407.428, 52877.543 23/11/15,21:19:54,06,09,1, 11.8,1,1, -2.589, 10287.617, 407.455, 52877.543 23/11/15,21:19:54,07,09,1, 11.8,1,1, -2.589, 10287.625, 407.460, 52877.569 23/11/15,21:19:54,08,09,1, 11.8,1,1, -2.589, 10287.629, 407.445, 52877.588 23/11/15,21:19:54,09,09,1, 11.8,1,1, -2.589, 10287.619, 407.448, 52877.609 23/11/15,21:19:54,10,09,1, 11.8,1,1, -2.589, 10287.649, 407.450, 52877.590 23/11/15,21:19:54,11,09,1, 11.8,1,1, -2.589, 10287.654, 407.451, 52877.599 23/11/15,21:19:54,12,09,1, 11.8,1,1, -2.589, 10287.645, 407.438, 52877.578 23/11/15,21:19:54,13,09,1, 11.8,1,1, -2.589, 10287.661, 407.455, 52877.577 23/11/15,21:19:54,14,09,1, 11.8,1,1, -2.589, 10287.653, 407.491, 52877.600 23/11/15,21:19:54,15,09,1, 11.8,1,1, -2.589, 10287.673, 407.439, 52877.622 23/11/15,21:19:54,16,09,1, 11.8,1,1, -2.589, 10287.686, 407.451, 52877.588 23/11/15,21:19:54,17,09,1, 11.8,1,1, -2.589, 10287.679, 407.469, 52877.616 23/11/15,21:19:54,18,09,1, 11.8,1,1, -2.589, 10287.662, 407.492, 52877.595 23/11/15,21:19:54,19,09,1, 11.8,1,1, -2.589, 10287.685, 407.475, 52877.597 23/11/15,21:19:55,00,09,1, 11.9,1,1, -2.593, 10287.677, 407.475, 52877.597 23/11/15,21:19:55,01,09,1, 11.9,1,1, -2.593, 10287.684, 407.542, 52877.608 23/11/15,21:19:55,02,09,1, 11.9,1,1, -2.593, 10287.708, 407.544, 52877.584 23/11/15,21:19:55,03,09,1, 11.9,1,1, -2.593, 10287.709, 407.528, 52877.638 23/11/15,21:19:55,04,09,1, 11.9,1,1, -2.593, 10287.710, 407.543, 52877.630 23/11/15,21:19:55,05,09,1, 11.9,1,1, -2.593, 10287.734, 407.533, 52877.620 23/11/15,21:19:55,06,09,1, 11.9,1,1, -2.593, 10287.704, 407.574, 52877.618 23/11/15,21:19:55,07,09,1, 11.9,1,1, -2.593, 10287.723, 407.552, 52877.597 23/11/15,21:19:55,08,09,1, 11.9,1,1, -2.593, 10287.719, 407.575, 52877.599 23/11/15,21:19:55,09,09,1, 11.9,1,1, -2.593, 10287.742, 407.594, 52877.618 23/11/15,21:19:55,10,09,1, 11.9,1,1, -2.593, 10287.737, 407.616, 52877.650 23/11/15,21:19:55,11,09,1, 11.9,1,1, -2.593, 10287.763, 407.604, 52877.627 23/11/15,21:19:55,12,09,1, 11.9,1,1, -2.593, 10287.745, 407.604, 52877.616 23/11/15,21:19:55,13,09,1, 11.9,1,1, -2.593, 10287.749, 407.628, 52877.609 23/11/15,21:19:55,14,09,1, 11.9,1,1, -2.593, 10287.774, 407.650, 52877.627 23/11/15,21:19:55,15,09,1, 11.9,1,1, -2.593, 10287.783, 407.658, 52877.639 23/11/15,21:19:55,16,09,1, 11.9,1,1, -2.593, 10287.757, 407.645, 52877.628 23/11/15,21:19:55,17,09,1, 11.9,1,1, -2.593, 10287.770, 407.663, 52877.681 23/11/15,21:19:55,18,09,1, 11.9,1,1, -2.593, 10287.785, 407.661, 52877.629 23/11/15,21:19:55,19,09,1, 11.9,1,1, -2.593, 10287.772, 407.682, 52877.662 23/11/15,21:19:56,00,10,1, 11.9,1,1, -2.587, 10287.769, 407.682, 52877.662 23/11/15,21:19:56,01,10,1, 11.9,1,1, -2.587, 10287.786, 407.661, 52877.638 23/11/15,21:19:56,02,10,1, 11.9,1,1, -2.587, 10287.804, 407.688, 52877.644 23/11/15,21:19:56,03,10,1, 11.9,1,1, -2.587, 10287.787, 407.686, 52877.640 23/11/15,21:19:56,04,10,1, 11.9,1,1, -2.587, 10287.790, 407.686, 52877.637 23/11/15,21:19:56,05,10,1, 11.9,1,1, -2.587, 10287.802, 407.714, 52877.625 23/11/15,21:19:56,06,10,1, 11.9,1,1, -2.587, 10287.792, 407.715, 52877.644 23/11/15,21:19:56,07,10,1, 11.9,1,1, -2.587, 10287.806, 407.734, 52877.634 23/11/15,21:19:56,08,10,1, 11.9,1,1, -2.587, 10287.810, 407.720, 52877.658 23/11/15,21:19:56,09,10,1, 11.9,1,1, -2.587, 10287.792, 407.725, 52877.636 23/11/15,21:19:56,10,10,1, 11.9,1,1, -2.587, 10287.798, 407.736, 52877.641 23/11/15,21:19:56,11,10,1, 11.9,1,1, -2.587, 10287.807, 407.748, 52877.637 23/11/15,21:19:56,12,10,1, 11.9,1,1, -2.587, 10287.792, 407.774, 52877.627 23/11/15,21:19:56,13,10,1, 11.9,1,1, -2.587, 10287.820, 407.757, 52877.644 23/11/15,21:19:56,14,10,1, 11.9,1,1, -2.587, 10287.825, 407.743, 52877.639 23/11/15,21:19:56,15,10,1, 11.9,1,1, -2.587, 10287.837, 407.760, 52877.676 23/11/15,21:19:56,16,10,1, 11.9,1,1, -2.587, 10287.825, 407.783, 52877.661 23/11/15,21:19:56,17,10,1, 11.9,1,1, -2.587, 10287.832, 407.783, 52877.731 23/11/15,21:19:56,18,10,1, 11.9,1,1, -2.587, 10287.859, 407.807, 52877.650 23/11/15,21:19:56,19,10,1, 11.9,1,1, -2.587, 10287.873, 407.790, 52877.637 23/11/15,21:19:57,00,09,1, 11.9,1,1, -2.590, 10287.869, 407.790, 52877.637 23/11/15,21:19:57,01,09,1, 11.9,1,1, -2.590, 10287.855, 407.827, 52877.661 23/11/15,21:19:57,02,09,1, 11.9,1,1, -2.590, 10287.893, 407.850, 52877.754 23/11/15,21:19:57,03,09,1, 11.9,1,1, -2.590, 10287.882, 407.854, 52877.764 23/11/15,21:19:57,04,09,1, 11.9,1,1, -2.590, 10287.859, 407.882, 52877.754 23/11/15,21:19:57,05,09,1, 11.9,1,1, -2.590, 10287.900, 407.855, 52877.771 23/11/15,21:19:57,06,09,1, 11.9,1,1, -2.590, 10287.900, 407.886, 52877.806 23/11/15,21:19:57,07,09,1, 11.9,1,1, -2.590, 10287.868, 407.898, 52877.799 23/11/15,21:19:57,08,09,1, 11.9,1,1, -2.590, 10287.888, 407.909, 52877.806 23/11/15,21:19:57,09,09,1, 11.9,1,1, -2.590, 10287.916, 407.903, 52877.771 23/11/15,21:19:57,10,09,1, 11.9,1,1, -2.590, 10287.909, 407.896, 52877.765 23/11/15,21:19:57,11,09,1, 11.9,1,1, -2.590, 10287.914, 407.947, 52877.811 23/11/15,21:19:57,12,09,1, 11.9,1,1, -2.590, 10287.933, 407.949, 52877.806 23/11/15,21:19:57,13,09,1, 11.9,1,1, -2.590, 10287.913, 407.949, 52877.802 23/11/15,21:19:57,14,09,1, 11.9,1,1, -2.590, 10287.929, 407.963, 52877.788 23/11/15,21:19:57,15,09,1, 11.9,1,1, -2.590, 10287.930, 407.948, 52877.782 23/11/15,21:19:57,16,09,1, 11.9,1,1, -2.590, 10287.917, 407.947, 52877.731 23/11/15,21:19:57,17,09,1, 11.9,1,1, -2.590, 10287.936, 407.991, 52877.786 23/11/15,21:19:57,18,09,1, 11.9,1,1, -2.590, 10287.985, 407.979, 52877.906 23/11/15,21:19:57,19,09,1, 11.9,1,1, -2.590, 10287.937, 407.994, 52877.749 23/11/15,21:19:58,00,09,1, 11.9,1,1, -2.589, 10287.936, 407.994, 52877.749 23/11/15,21:19:58,01,09,1, 11.9,1,1, -2.589, 10287.947, 407.984, 52877.553 23/11/15,21:19:58,02,09,1, 11.9,1,1, -2.589, 10287.910, 408.037, 52877.745 23/11/15,21:19:58,03,09,1, 11.9,1,1, -2.589, 10287.939, 408.033, 52877.863 23/11/15,21:19:58,04,09,1, 11.9,1,1, -2.589, 10287.920, 408.024, 52877.797 23/11/15,21:19:58,05,09,1, 11.9,1,1, -2.589, 10287.941, 408.027, 52877.847 23/11/15,21:19:58,06,09,1, 11.9,1,1, -2.589, 10288.000, 408.022, 52877.814 23/11/15,21:19:58,07,09,1, 11.9,1,1, -2.589, 10287.959, 408.049, 52877.811 23/11/15,21:19:58,08,09,1, 11.9,1,1, -2.589, 10287.945, 408.043, 52877.766 23/11/15,21:19:58,09,09,1, 11.9,1,1, -2.589, 10287.981, 408.061, 52877.790 23/11/15,21:19:58,10,09,1, 11.9,1,1, -2.589, 10287.984, 408.061, 52877.802 23/11/15,21:19:58,11,09,1, 11.9,1,1, -2.589, 10287.981, 408.076, 52877.788 23/11/15,21:19:58,12,09,1, 11.9,1,1, -2.589, 10288.006, 408.082, 52877.833 23/11/15,21:19:58,13,09,1, 11.9,1,1, -2.589, 10287.991, 408.084, 52877.848 23/11/15,21:19:58,14,09,1, 11.9,1,1, -2.589, 10288.000, 408.081, 52877.820 23/11/15,21:19:58,15,09,1, 11.9,1,1, -2.589, 10288.004, 408.088, 52877.810 23/11/15,21:19:58,16,09,1, 11.9,1,1, -2.589, 10288.016, 408.085, 52877.800 23/11/15,21:19:58,17,09,1, 11.9,1,1, -2.589, 10288.032, 408.099, 52877.798 23/11/15,21:19:58,18,09,1, 11.9,1,1, -2.589, 10288.006, 408.121, 52877.797 23/11/15,21:19:58,19,09,1, 11.9,1,1, -2.589, 10288.014, 408.115, 52877.816 23/11/15,21:19:59,00,09,1, 11.9,1,1, -2.590, 10288.011, 408.115, 52877.816 23/11/15,21:19:59,01,09,1, 11.9,1,1, -2.590, 10288.017, 408.121, 52877.768 23/11/15,21:19:59,02,09,1, 11.9,1,1, -2.590, 10288.035, 408.146, 52877.787 23/11/15,21:19:59,03,09,1, 11.9,1,1, -2.590, 10288.039, 408.149, 52877.819 23/11/15,21:19:59,04,09,1, 11.9,1,1, -2.590, 10288.078, 408.128, 52877.542 23/11/15,21:19:59,05,09,1, 11.9,1,1, -2.590, 10288.048, 408.140, 52877.736 23/11/15,21:19:59,06,09,1, 11.9,1,1, -2.590, 10288.016, 408.171, 52877.746 23/11/15,21:19:59,07,09,1, 11.9,1,1, -2.590, 10288.011, 408.167, 52877.787 23/11/15,21:19:59,08,09,1, 11.9,1,1, -2.590, 10288.022, 408.176, 52877.808 23/11/15,21:19:59,09,09,1, 11.9,1,1, -2.590, 10288.037, 408.209, 52877.812 23/11/15,21:19:59,10,09,1, 11.9,1,1, -2.590, 10288.025, 408.188, 52877.795 23/11/15,21:19:59,11,09,1, 11.9,1,1, -2.590, 10288.025, 408.207, 52877.796 23/11/15,21:19:59,12,09,1, 11.9,1,1, -2.590, 10288.035, 408.199, 52877.772 23/11/15,21:19:59,13,09,1, 11.9,1,1, -2.590, 10288.067, 408.217, 52877.770 23/11/15,21:19:59,14,09,1, 11.9,1,1, -2.590, 10288.066, 408.229, 52877.775 23/11/15,21:19:59,15,09,1, 11.9,1,1, -2.590, 10288.102, 408.221, 52877.759 23/11/15,21:19:59,16,09,1, 11.9,1,1, -2.590, 10288.058, 408.235, 52877.802 23/11/15,21:19:59,17,09,1, 11.9,1,1, -2.590, 10288.086, 408.230, 52877.791 23/11/15,21:19:59,18,09,1, 11.9,1,1, -2.590, 10288.087, 408.253, 52877.774 23/11/15,21:19:59,19,09,1, 11.9,1,1, -2.590, 10288.104, 408.240, 52877.653 23/11/15,21:20:00,00,09,1, 11.9,1,1, -2.592, 10288.103, 408.240, 52877.653 23/11/15,21:20:00,01,09,1, 11.9,1,1, -2.592, 10288.121, 408.237, 52877.814 23/11/15,21:20:00,02,09,1, 11.9,1,1, -2.592, 10288.104, 408.247, 52877.719 23/11/15,21:20:00,03,09,1, 11.9,1,1, -2.592, 10288.092, 408.256, 52877.668 23/11/15,21:20:00,04,09,1, 11.9,1,1, -2.592, 10288.087, 408.244, 52877.709 23/11/15,21:20:00,05,09,1, 11.9,1,1, -2.592, 10288.093, 408.232, 52877.632 23/11/15,21:20:00,06,09,1, 11.9,1,1, -2.592, 10288.131, 408.284, 52877.713 23/11/15,21:20:00,07,09,1, 11.9,1,1, -2.592, 10288.124, 408.264, 52877.697 23/11/15,21:20:00,08,09,1, 11.9,1,1, -2.592, 10288.115, 408.276, 52877.677 23/11/15,21:20:00,09,09,1, 11.9,1,1, -2.592, 10288.114, 408.290, 52877.728 23/11/15,21:20:00,10,09,1, 11.9,1,1, -2.592, 10288.118, 408.303, 52877.730 23/11/15,21:20:00,11,09,1, 11.9,1,1, -2.592, 10288.137, 408.307, 52877.749 23/11/15,21:20:00,12,09,1, 11.9,1,1, -2.592, 10288.120, 408.312, 52877.744 23/11/15,21:20:00,13,09,1, 11.9,1,1, -2.592, 10288.133, 408.345, 52877.704 23/11/15,21:20:00,14,09,1, 11.9,1,1, -2.592, 10288.118, 408.357, 52877.677 23/11/15,21:20:00,15,09,1, 11.9,1,1, -2.592, 10288.157, 408.344, 52877.740 23/11/15,21:20:00,16,09,1, 11.9,1,1, -2.592, 10288.135, 408.351, 52877.720 23/11/15,21:20:00,17,09,1, 11.9,1,1, -2.592, 10288.146, 408.380, 52877.725 23/11/15,21:20:00,18,09,1, 11.9,1,1, -2.592, 10288.148, 408.371, 52877.719 23/11/15,21:20:00,19,09,1, 11.9,1,1, -2.592, 10288.164, 408.373, 52877.733 23/11/15,21:20:01,00,10,1, 11.9,1,1, -2.589, 10288.161, 408.373, 52877.733 23/11/15,21:20:01,01,10,1, 11.9,1,1, -2.589, 10288.136, 408.368, 52877.709 23/11/15,21:20:01,02,10,1, 11.9,1,1, -2.589, 10288.157, 408.410, 52877.794 23/11/15,21:20:01,03,10,1, 11.9,1,1, -2.589, 10288.174, 408.432, 52877.711 23/11/15,21:20:01,04,10,1, 11.9,1,1, -2.589, 10288.164, 408.431, 52877.699 23/11/15,21:20:01,05,10,1, 11.9,1,1, -2.589, 10288.187, 408.394, 52877.713 23/11/15,21:20:01,06,10,1, 11.9,1,1, -2.589, 10288.208, 408.427, 52877.718 23/11/15,21:20:01,07,10,1, 11.9,1,1, -2.589, 10288.200, 408.437, 52877.740 23/11/15,21:20:01,08,10,1, 11.9,1,1, -2.589, 10288.183, 408.418, 52877.691 23/11/15,21:20:01,09,10,1, 11.9,1,1, -2.589, 10288.209, 408.428, 52877.689 23/11/15,21:20:01,10,10,1, 11.9,1,1, -2.589, 10288.195, 408.440, 52877.704 23/11/15,21:20:01,11,10,1, 11.9,1,1, -2.589, 10288.191, 408.444, 52877.688 23/11/15,21:20:01,12,10,1, 11.9,1,1, -2.589, 10288.204, 408.434, 52877.692 23/11/15,21:20:01,13,10,1, 11.9,1,1, -2.589, 10288.219, 408.448, 52877.727 23/11/15,21:20:01,14,10,1, 11.9,1,1, -2.589, 10288.220, 408.468, 52877.752 23/11/15,21:20:01,15,10,1, 11.9,1,1, -2.589, 10288.228, 408.463, 52877.728 23/11/15,21:20:01,16,10,1, 11.9,1,1, -2.589, 10288.207, 408.455, 52877.720 23/11/15,21:20:01,17,10,1, 11.9,1,1, -2.589, 10288.231, 408.448, 52877.703 23/11/15,21:20:01,18,10,1, 11.9,1,1, -2.589, 10288.239, 408.476, 52877.691 23/11/15,21:20:01,19,10,1, 11.9,1,1, -2.589, 10288.234, 408.493, 52877.697 23/11/15,21:20:02,00,11,1, 11.9,1,1, -2.589, 10288.228, 408.493, 52877.697 23/11/15,21:20:02,01,11,1, 11.9,1,1, -2.589, 10288.227, 408.495, 52877.715 23/11/15,21:20:02,02,11,1, 11.9,1,1, -2.589, 10288.239, 408.503, 52877.682 23/11/15,21:20:02,03,11,1, 11.9,1,1, -2.589, 10288.249, 408.520, 52877.676 23/11/15,21:20:02,04,11,1, 11.9,1,1, -2.589, 10288.268, 408.520, 52877.695 23/11/15,21:20:02,05,11,1, 11.9,1,1, -2.589, 10288.256, 408.539, 52877.713 23/11/15,21:20:02,06,11,1, 11.9,1,1, -2.589, 10288.275, 408.521, 52877.702 23/11/15,21:20:02,07,11,1, 11.9,1,1, -2.589, 10288.284, 408.537, 52877.725 23/11/15,21:20:02,08,11,1, 11.9,1,1, -2.589, 10288.294, 408.544, 52877.717 23/11/15,21:20:02,09,11,1, 11.9,1,1, -2.589, 10288.286, 408.526, 52877.708 23/11/15,21:20:02,10,11,1, 11.9,1,1, -2.589, 10288.305, 408.560, 52877.727 23/11/15,21:20:02,11,11,1, 11.9,1,1, -2.589, 10288.298, 408.569, 52877.750 23/11/15,21:20:02,12,11,1, 11.9,1,1, -2.589, 10288.294, 408.591, 52877.716 23/11/15,21:20:02,13,11,1, 11.9,1,1, -2.589, 10288.314, 408.571, 52877.683 23/11/15,21:20:02,14,11,1, 11.9,1,1, -2.589, 10288.338, 408.615, 52877.733 23/11/15,21:20:02,15,11,1, 11.9,1,1, -2.589, 10288.325, 408.615, 52877.747 23/11/15,21:20:02,16,11,1, 11.9,1,1, -2.589, 10288.347, 408.572, 52877.771 23/11/15,21:20:02,17,11,1, 11.9,1,1, -2.589, 10288.365, 408.593, 52877.606 23/11/15,21:20:02,18,11,1, 11.9,1,1, -2.589, 10288.348, 408.604, 52877.715 23/11/15,21:20:02,19,11,1, 11.9,1,1, -2.589, 10288.347, 408.598, 52877.751 23/11/15,21:20:03,00,11,1, 11.9,1,1, -2.592, 10288.345, 408.598, 52877.751 23/11/15,21:20:03,01,11,1, 11.9,1,1, -2.592, 10288.353, 408.620, 52877.760 23/11/15,21:20:03,02,11,1, 11.9,1,1, -2.592, 10288.382, 408.600, 52877.703 23/11/15,21:20:03,03,11,1, 11.9,1,1, -2.592, 10288.398, 408.608, 52877.701 23/11/15,21:20:03,04,11,1, 11.9,1,1, -2.592, 10288.364, 408.616, 52877.734 23/11/15,21:20:03,05,11,1, 11.9,1,1, -2.592, 10288.404, 408.623, 52877.743 23/11/15,21:20:03,06,11,1, 11.9,1,1, -2.592, 10288.426, 408.610, 52877.703 23/11/15,21:20:03,07,11,1, 11.9,1,1, -2.592, 10288.395, 408.640, 52877.724 23/11/15,21:20:03,08,11,1, 11.9,1,1, -2.592, 10288.427, 408.638, 52877.698 23/11/15,21:20:03,09,11,1, 11.9,1,1, -2.592, 10288.428, 408.621, 52877.711 23/11/15,21:20:03,10,11,1, 11.9,1,1, -2.592, 10288.414, 408.637, 52877.716 23/11/15,21:20:03,11,11,1, 11.9,1,1, -2.592, 10288.463, 408.624, 52877.711 23/11/15,21:20:03,12,11,1, 11.9,1,1, -2.592, 10288.457, 408.622, 52877.719 23/11/15,21:20:03,13,11,1, 11.9,1,1, -2.592, 10288.458, 408.642, 52877.722 23/11/15,21:20:03,14,11,1, 11.9,1,1, -2.592, 10288.439, 408.628, 52877.737 23/11/15,21:20:03,15,11,1, 11.9,1,1, -2.592, 10288.463, 408.661, 52877.737 23/11/15,21:20:03,16,11,1, 11.9,1,1, -2.592, 10288.512, 408.655, 52877.753 23/11/15,21:20:03,17,11,1, 11.9,1,1, -2.592, 10288.484, 408.667, 52877.797 23/11/15,21:20:03,18,11,1, 11.9,1,1, -2.592, 10288.521, 408.645, 52877.683 23/11/15,21:20:03,19,11,1, 11.9,1,1, -2.592, 10288.552, 408.668, 52877.703 23/11/15,21:20:04,00,11,1, 11.9,1,1, -2.590, 10288.545, 408.668, 52877.703 23/11/15,21:20:04,01,11,1, 11.9,1,1, -2.590, 10288.548, 408.654, 52877.742 23/11/15,21:20:04,02,11,1, 11.9,1,1, -2.590, 10288.525, 408.691, 52877.734 23/11/15,21:20:04,03,11,1, 11.9,1,1, -2.590, 10288.542, 408.681, 52877.725 23/11/15,21:20:04,04,11,1, 11.9,1,1, -2.590, 10288.576, 408.698, 52877.744 23/11/15,21:20:04,05,11,1, 11.9,1,1, -2.590, 10288.567, 408.689, 52877.746 23/11/15,21:20:04,06,11,1, 11.9,1,1, -2.590, 10288.597, 408.682, 52877.705 23/11/15,21:20:04,07,11,1, 11.9,1,1, -2.590, 10288.617, 408.692, 52877.749 23/11/15,21:20:04,08,11,1, 11.9,1,1, -2.590, 10288.618, 408.695, 52877.693 23/11/15,21:20:04,09,11,1, 11.9,1,1, -2.590, 10288.635, 408.703, 52877.768 23/11/15,21:20:04,10,11,1, 11.9,1,1, -2.590, 10288.631, 408.727, 52877.738 23/11/15,21:20:04,11,11,1, 11.9,1,1, -2.590, 10288.643, 408.728, 52877.786 23/11/15,21:20:04,12,11,1, 11.9,1,1, -2.590, 10288.686, 408.719, 52877.709 23/11/15,21:20:04,13,11,1, 11.9,1,1, -2.590, 10288.699, 408.744, 52877.736 23/11/15,21:20:04,14,11,1, 11.9,1,1, -2.590, 10288.685, 408.766, 52877.762 23/11/15,21:20:04,15,11,1, 11.9,1,1, -2.590, 10288.730, 408.755, 52877.715 23/11/15,21:20:04,16,11,1, 11.9,1,1, -2.590, 10288.719, 408.751, 52877.775 23/11/15,21:20:04,17,11,1, 11.9,1,1, -2.590, 10288.710, 408.726, 52877.733 23/11/15,21:20:04,18,11,1, 11.9,1,1, -2.590, 10288.738, 408.726, 52877.730 23/11/15,21:20:04,19,11,1, 11.9,1,1, -2.590, 10288.771, 408.759, 52877.734 23/11/15,21:20:05,00,10,1, 11.9,1,1, -2.592, 10288.770, 408.759, 52877.734 23/11/15,21:20:05,01,10,1, 11.9,1,1, -2.592, 10288.766, 408.768, 52877.764 23/11/15,21:20:05,02,10,1, 11.9,1,1, -2.592, 10288.794, 408.783, 52877.710 23/11/15,21:20:05,03,10,1, 11.9,1,1, -2.592, 10288.788, 408.791, 52877.750 23/11/15,21:20:05,04,10,1, 11.9,1,1, -2.592, 10288.825, 408.781, 52877.771 23/11/15,21:20:05,05,10,1, 11.9,1,1, -2.592, 10288.840, 408.785, 52877.734 23/11/15,21:20:05,06,10,1, 11.9,1,1, -2.592, 10288.823, 408.774, 52877.736 23/11/15,21:20:05,07,10,1, 11.9,1,1, -2.592, 10288.837, 408.781, 52877.738 23/11/15,21:20:05,08,10,1, 11.9,1,1, -2.592, 10288.860, 408.768, 52877.744 23/11/15,21:20:05,09,10,1, 11.9,1,1, -2.592, 10288.858, 408.765, 52877.727 23/11/15,21:20:05,10,10,1, 11.9,1,1, -2.592, 10288.871, 408.779, 52877.733 23/11/15,21:20:05,11,10,1, 11.9,1,1, -2.592, 10288.880, 408.779, 52877.729 23/11/15,21:20:05,12,10,1, 11.9,1,1, -2.592, 10288.889, 408.778, 52877.727 23/11/15,21:20:05,13,10,1, 11.9,1,1, -2.592, 10288.901, 408.788, 52877.721 23/11/15,21:20:05,14,10,1, 11.9,1,1, -2.592, 10288.925, 408.823, 52877.692 23/11/15,21:20:05,15,10,1, 11.9,1,1, -2.592, 10288.938, 408.797, 52877.722 23/11/15,21:20:05,16,10,1, 11.9,1,1, -2.592, 10288.930, 408.806, 52877.728 23/11/15,21:20:05,17,10,1, 11.9,1,1, -2.592, 10288.969, 408.805, 52877.718 23/11/15,21:20:05,18,10,1, 11.9,1,1, -2.592, 10288.973, 408.813, 52877.738 23/11/15,21:20:05,19,10,1, 11.9,1,1, -2.592, 10288.960, 408.815, 52877.719 23/11/15,21:20:06,00,10,1, 11.8,1,1, -2.593, 10288.954, 408.815, 52877.719 23/11/15,21:20:06,01,10,1, 11.8,1,1, -2.593, 10289.045, 408.858, 52877.756 23/11/15,21:20:06,02,10,1, 11.8,1,1, -2.593, 10289.018, 408.854, 52877.754 23/11/15,21:20:06,03,10,1, 11.8,1,1, -2.593, 10289.037, 408.824, 52877.763 23/11/15,21:20:06,04,10,1, 11.8,1,1, -2.593, 10289.052, 408.863, 52877.886 23/11/15,21:20:06,05,10,1, 11.8,1,1, -2.593, 10289.070, 408.857, 52877.742 23/11/15,21:20:06,06,10,1, 11.8,1,1, -2.593, 10289.074, 408.861, 52877.873 23/11/15,21:20:06,07,10,1, 11.8,1,1, -2.593, 10289.104, 408.876, 52877.741 23/11/15,21:20:06,08,10,1, 11.8,1,1, -2.593, 10289.114, 408.920, 52877.750 23/11/15,21:20:06,09,10,1, 11.8,1,1, -2.593, 10289.140, 408.885, 52877.785 23/11/15,21:20:06,10,10,1, 11.8,1,1, -2.593, 10289.138, 408.877, 52877.754 23/11/15,21:20:06,11,10,1, 11.8,1,1, -2.593, 10289.152, 408.895, 52877.757 23/11/15,21:20:06,12,10,1, 11.8,1,1, -2.593, 10289.193, 408.940, 52877.777 23/11/15,21:20:06,13,10,1, 11.8,1,1, -2.593, 10289.155, 408.919, 52877.748 23/11/15,21:20:06,14,10,1, 11.8,1,1, -2.593, 10289.161, 408.923, 52877.792 23/11/15,21:20:06,15,10,1, 11.8,1,1, -2.593, 10289.172, 408.939, 52877.728 23/11/15,21:20:06,16,10,1, 11.8,1,1, -2.593, 10289.174, 408.923, 52877.747 23/11/15,21:20:06,17,10,1, 11.8,1,1, -2.593, 10289.237, 408.931, 52877.687 23/11/15,21:20:06,18,10,1, 11.8,1,1, -2.593, 10289.201, 408.935, 52877.744 23/11/15,21:20:06,19,10,1, 11.8,1,1, -2.593, 10289.220, 408.963, 52877.818 23/11/15,21:20:07,00,11,1, 11.9,1,1, -2.594, 10289.212, 408.963, 52877.818 23/11/15,21:20:07,01,11,1, 11.9,1,1, -2.594, 10289.257, 408.941, 52877.778 23/11/15,21:20:07,02,11,1, 11.9,1,1, -2.594, 10289.259, 408.951, 52877.755 23/11/15,21:20:07,03,11,1, 11.9,1,1, -2.594, 10289.292, 408.960, 52877.809 23/11/15,21:20:07,04,11,1, 11.9,1,1, -2.594, 10289.286, 408.959, 52877.791 23/11/15,21:20:07,05,11,1, 11.9,1,1, -2.594, 10289.297, 408.975, 52877.788 23/11/15,21:20:07,06,11,1, 11.9,1,1, -2.594, 10289.322, 408.948, 52877.762 23/11/15,21:20:07,07,11,1, 11.9,1,1, -2.594, 10289.324, 408.968, 52877.731 23/11/15,21:20:07,08,11,1, 11.9,1,1, -2.594, 10289.342, 408.985, 52877.752 23/11/15,21:20:07,09,11,1, 11.9,1,1, -2.594, 10289.360, 408.980, 52877.801 23/11/15,21:20:07,10,11,1, 11.9,1,1, -2.594, 10289.374, 408.962, 52877.779 23/11/15,21:20:07,11,11,1, 11.9,1,1, -2.594, 10289.379, 408.979, 52877.782 23/11/15,21:20:07,12,11,1, 11.9,1,1, -2.594, 10289.407, 408.990, 52877.784 23/11/15,21:20:07,13,11,1, 11.9,1,1, -2.594, 10289.401, 408.977, 52877.804 23/11/15,21:20:07,14,11,1, 11.9,1,1, -2.594, 10289.397, 408.997, 52877.798 23/11/15,21:20:07,15,11,1, 11.9,1,1, -2.594, 10289.433, 409.014, 52877.756 23/11/15,21:20:07,16,11,1, 11.9,1,1, -2.594, 10289.448, 409.021, 52877.803 23/11/15,21:20:07,17,11,1, 11.9,1,1, -2.594, 10289.434, 409.017, 52877.792 23/11/15,21:20:07,18,11,1, 11.9,1,1, -2.594, 10289.473, 408.997, 52877.768 23/11/15,21:20:07,19,11,1, 11.9,1,1, -2.594, 10289.467, 409.025, 52877.778 23/11/15,21:20:08,00,09,1, 11.9,1,1, -2.588, 10289.463, 409.025, 52877.778 23/11/15,21:20:08,01,09,1, 11.9,1,1, -2.588, 10289.513, 409.046, 52877.745 23/11/15,21:20:08,02,09,1, 11.9,1,1, -2.588, 10289.505, 409.042, 52877.812 23/11/15,21:20:08,03,09,1, 11.9,1,1, -2.588, 10289.541, 409.056, 52877.813 23/11/15,21:20:08,04,09,1, 11.9,1,1, -2.588, 10289.557, 409.071, 52877.818 23/11/15,21:20:08,05,09,1, 11.9,1,1, -2.588, 10289.562, 409.061, 52877.788 23/11/15,21:20:08,06,09,1, 11.9,1,1, -2.588, 10289.574, 409.075, 52877.815 23/11/15,21:20:08,07,09,1, 11.9,1,1, -2.588, 10289.572, 409.086, 52877.859 23/11/15,21:20:08,08,09,1, 11.9,1,1, -2.588, 10289.604, 409.069, 52877.793 23/11/15,21:20:08,09,09,1, 11.9,1,1, -2.588, 10289.600, 409.102, 52877.843 23/11/15,21:20:08,10,09,1, 11.9,1,1, -2.588, 10289.619, 409.121, 52877.859 23/11/15,21:20:08,11,09,1, 11.9,1,1, -2.588, 10289.637, 409.081, 52877.850 23/11/15,21:20:08,12,09,1, 11.9,1,1, -2.588, 10289.637, 409.093, 52877.824 23/11/15,21:20:08,13,09,1, 11.9,1,1, -2.588, 10289.673, 409.102, 52877.806 23/11/15,21:20:08,14,09,1, 11.9,1,1, -2.588, 10289.677, 409.119, 52877.806 23/11/15,21:20:08,15,09,1, 11.9,1,1, -2.588, 10289.683, 409.113, 52877.831 23/11/15,21:20:08,16,09,1, 11.9,1,1, -2.588, 10289.689, 409.115, 52877.851 23/11/15,21:20:08,17,09,1, 11.9,1,1, -2.588, 10289.700, 409.143, 52877.859 23/11/15,21:20:08,18,09,1, 11.9,1,1, -2.588, 10289.722, 409.118, 52877.809 23/11/15,21:20:08,19,09,1, 11.9,1,1, -2.588, 10289.733, 409.117, 52877.830 23/11/15,21:20:09,00,09,1, 11.9,1,1, -2.589, 10289.730, 409.117, 52877.830 23/11/15,21:20:09,01,09,1, 11.9,1,1, -2.589, 10289.747, 409.125, 52877.828 23/11/15,21:20:09,02,09,1, 11.9,1,1, -2.589, 10289.742, 409.154, 52877.861 23/11/15,21:20:09,03,09,1, 11.9,1,1, -2.589, 10289.769, 409.150, 52877.837 23/11/15,21:20:09,04,09,1, 11.9,1,1, -2.589, 10289.777, 409.135, 52877.849 23/11/15,21:20:09,05,09,1, 11.9,1,1, -2.589, 10289.778, 409.131, 52877.837 23/11/15,21:20:09,06,09,1, 11.9,1,1, -2.589, 10289.795, 409.117, 52877.815 23/11/15,21:20:09,07,09,1, 11.9,1,1, -2.589, 10289.812, 409.160, 52877.838 23/11/15,21:20:09,08,09,1, 11.9,1,1, -2.589, 10289.840, 409.178, 52877.847 23/11/15,21:20:09,09,09,1, 11.9,1,1, -2.589, 10289.840, 409.149, 52877.825 23/11/15,21:20:09,10,09,1, 11.9,1,1, -2.589, 10289.830, 409.185, 52877.843 23/11/15,21:20:09,11,09,1, 11.9,1,1, -2.589, 10289.873, 409.168, 52877.833 23/11/15,21:20:09,12,09,1, 11.9,1,1, -2.589, 10289.851, 409.164, 52877.880 23/11/15,21:20:09,13,09,1, 11.9,1,1, -2.589, 10289.861, 409.172, 52877.865 23/11/15,21:20:09,14,09,1, 11.9,1,1, -2.589, 10289.903, 409.177, 52877.883 23/11/15,21:20:09,15,09,1, 11.9,1,1, -2.589, 10289.915, 409.170, 52877.730 23/11/15,21:20:09,16,09,1, 11.9,1,1, -2.589, 10289.932, 409.193, 52877.929 23/11/15,21:20:09,17,09,1, 11.9,1,1, -2.589, 10289.947, 409.201, 52877.919 23/11/15,21:20:09,18,09,1, 11.9,1,1, -2.589, 10289.931, 409.239, 52877.904 23/11/15,21:20:09,19,09,1, 11.9,1,1, -2.589, 10289.925, 409.233, 52877.889 23/11/15,21:20:10,00,09,1, 11.9,1,1, -2.587, 10289.922, 409.233, 52877.889 23/11/15,21:20:10,01,09,1, 11.9,1,1, -2.587, 10289.985, 409.258, 52877.928 23/11/15,21:20:10,02,09,1, 11.9,1,1, -2.587, 10289.980, 409.249, 52877.899 23/11/15,21:20:10,03,09,1, 11.9,1,1, -2.587, 10289.990, 409.235, 52877.914 23/11/15,21:20:10,04,09,1, 11.9,1,1, -2.587, 10290.008, 409.269, 52877.888 23/11/15,21:20:10,05,09,1, 11.9,1,1, -2.587, 10290.033, 409.260, 52877.911 23/11/15,21:20:10,06,09,1, 11.9,1,1, -2.587, 10290.020, 409.242, 52877.905 23/11/15,21:20:10,07,09,1, 11.9,1,1, -2.587, 10290.030, 409.256, 52877.922 23/11/15,21:20:10,08,09,1, 11.9,1,1, -2.587, 10290.052, 409.276, 52877.953 23/11/15,21:20:10,09,09,1, 11.9,1,1, -2.587, 10290.056, 409.273, 52877.936 23/11/15,21:20:10,10,09,1, 11.9,1,1, -2.587, 10290.058, 409.270, 52877.923 23/11/15,21:20:10,11,09,1, 11.9,1,1, -2.587, 10290.068, 409.290, 52877.967 23/11/15,21:20:10,12,09,1, 11.9,1,1, -2.587, 10290.101, 409.275, 52877.974 23/11/15,21:20:10,13,09,1, 11.9,1,1, -2.587, 10290.079, 409.278, 52877.941 23/11/15,21:20:10,14,09,1, 11.9,1,1, -2.587, 10290.120, 409.291, 52877.967 23/11/15,21:20:10,15,09,1, 11.9,1,1, -2.587, 10290.110, 409.282, 52877.955 23/11/15,21:20:10,16,09,1, 11.9,1,1, -2.587, 10290.118, 409.298, 52877.911 23/11/15,21:20:10,17,09,1, 11.9,1,1, -2.587, 10290.135, 409.295, 52877.977 23/11/15,21:20:10,18,09,1, 11.9,1,1, -2.587, 10290.138, 409.309, 52877.966 23/11/15,21:20:10,19,09,1, 11.9,1,1, -2.587, 10290.142, 409.276, 52877.969 23/11/15,21:20:11,00,10,1, 11.9,1,1, -2.590, 10290.139, 409.276, 52877.969 23/11/15,21:20:11,01,10,1, 11.9,1,1, -2.590, 10290.163, 409.306, 52877.932 23/11/15,21:20:11,02,10,1, 11.9,1,1, -2.590, 10290.178, 409.333, 52877.973 23/11/15,21:20:11,03,10,1, 11.9,1,1, -2.590, 10290.179, 409.304, 52877.930 23/11/15,21:20:11,04,10,1, 11.9,1,1, -2.590, 10290.203, 409.307, 52877.933 23/11/15,21:20:11,05,10,1, 11.9,1,1, -2.590, 10290.215, 409.307, 52877.914 23/11/15,21:20:11,06,10,1, 11.9,1,1, -2.590, 10290.230, 409.326, 52877.941 23/11/15,21:20:11,07,10,1, 11.9,1,1, -2.590, 10290.194, 409.305, 52877.901 23/11/15,21:20:11,08,10,1, 11.9,1,1, -2.590, 10290.242, 409.302, 52877.878 23/11/15,21:20:11,09,10,1, 11.9,1,1, -2.590, 10290.231, 409.316, 52877.937 23/11/15,21:20:11,10,10,1, 11.9,1,1, -2.590, 10290.231, 409.318, 52877.910 23/11/15,21:20:11,11,10,1, 11.9,1,1, -2.590, 10290.214, 409.299, 52877.929 23/11/15,21:20:11,12,10,1, 11.9,1,1, -2.590, 10290.256, 409.318, 52877.922 23/11/15,21:20:11,13,10,1, 11.9,1,1, -2.590, 10290.267, 409.314, 52877.962 23/11/15,21:20:11,14,10,1, 11.9,1,1, -2.590, 10290.257, 409.312, 52877.877 23/11/15,21:20:11,15,10,1, 11.9,1,1, -2.590, 10290.275, 409.309, 52877.877 23/11/15,21:20:11,16,10,1, 11.9,1,1, -2.590, 10290.294, 409.311, 52877.918 23/11/15,21:20:11,17,10,1, 11.9,1,1, -2.590, 10290.300, 409.332, 52877.939 23/11/15,21:20:11,18,10,1, 11.9,1,1, -2.590, 10290.307, 409.310, 52877.890 23/11/15,21:20:11,19,10,1, 11.9,1,1, -2.590, 10290.291, 409.302, 52877.902 23/11/15,21:20:12,00,09,1, 11.8,1,1, -2.590, 10290.289, 409.302, 52877.902 23/11/15,21:20:12,01,09,1, 11.8,1,1, -2.590, 10290.332, 409.333, 52877.910 23/11/15,21:20:12,02,09,1, 11.8,1,1, -2.590, 10290.337, 409.334, 52877.908 23/11/15,21:20:12,03,09,1, 11.8,1,1, -2.590, 10290.353, 409.341, 52877.914 23/11/15,21:20:12,04,09,1, 11.8,1,1, -2.590, 10290.350, 409.373, 52877.925 23/11/15,21:20:12,05,09,1, 11.8,1,1, -2.590, 10290.332, 409.335, 52877.935 23/11/15,21:20:12,06,09,1, 11.8,1,1, -2.590, 10290.367, 409.378, 52877.963 23/11/15,21:20:12,07,09,1, 11.8,1,1, -2.590, 10290.379, 409.371, 52877.968 23/11/15,21:20:12,08,09,1, 11.8,1,1, -2.590, 10290.358, 409.364, 52877.928 23/11/15,21:20:12,09,09,1, 11.8,1,1, -2.590, 10290.383, 409.388, 52877.974 23/11/15,21:20:12,10,09,1, 11.8,1,1, -2.590, 10290.408, 409.387, 52877.974 23/11/15,21:20:12,11,09,1, 11.8,1,1, -2.590, 10290.384, 409.369, 52877.944 23/11/15,21:20:12,12,09,1, 11.8,1,1, -2.590, 10290.408, 409.348, 52877.847 23/11/15,21:20:12,13,09,1, 11.8,1,1, -2.590, 10290.425, 409.389, 52877.997 23/11/15,21:20:12,14,09,1, 11.8,1,1, -2.590, 10290.433, 409.376, 52877.847 23/11/15,21:20:12,15,09,1, 11.8,1,1, -2.590, 10290.408, 409.391, 52877.927 23/11/15,21:20:12,16,09,1, 11.8,1,1, -2.590, 10290.420, 409.395, 52877.987 23/11/15,21:20:12,17,09,1, 11.8,1,1, -2.590, 10290.432, 409.393, 52877.985 23/11/15,21:20:12,18,09,1, 11.8,1,1, -2.590, 10290.471, 409.405, 52878.001 23/11/15,21:20:12,19,09,1, 11.8,1,1, -2.590, 10290.468, 409.394, 52877.997 23/11/15,21:20:13,00,10,1, 11.9,1,1, -2.592, 10290.464, 409.394, 52877.997 23/11/15,21:20:13,01,10,1, 11.9,1,1, -2.592, 10290.504, 409.412, 52878.004 23/11/15,21:20:13,02,10,1, 11.9,1,1, -2.592, 10290.484, 409.407, 52878.010 23/11/15,21:20:13,03,10,1, 11.9,1,1, -2.592, 10290.490, 409.418, 52878.016 23/11/15,21:20:13,04,10,1, 11.9,1,1, -2.592, 10290.498, 409.430, 52877.983 23/11/15,21:20:13,05,10,1, 11.9,1,1, -2.592, 10290.522, 409.401, 52877.987 23/11/15,21:20:13,06,10,1, 11.9,1,1, -2.592, 10290.525, 409.405, 52877.953 23/11/15,21:20:13,07,10,1, 11.9,1,1, -2.592, 10290.541, 409.425, 52877.998 23/11/15,21:20:13,08,10,1, 11.9,1,1, -2.592, 10290.558, 409.410, 52878.020 23/11/15,21:20:13,09,10,1, 11.9,1,1, -2.592, 10290.570, 409.414, 52878.022 23/11/15,21:20:13,10,10,1, 11.9,1,1, -2.592, 10290.550, 409.385, 52878.002 23/11/15,21:20:13,11,10,1, 11.9,1,1, -2.592, 10290.582, 409.428, 52878.007 23/11/15,21:20:13,12,10,1, 11.9,1,1, -2.592, 10290.603, 409.417, 52878.017 23/11/15,21:20:13,13,10,1, 11.9,1,1, -2.592, 10290.559, 409.411, 52877.973 23/11/15,21:20:13,14,10,1, 11.9,1,1, -2.592, 10290.603, 409.443, 52878.009 23/11/15,21:20:13,15,10,1, 11.9,1,1, -2.592, 10290.626, 409.448, 52878.013 23/11/15,21:20:13,16,10,1, 11.9,1,1, -2.592, 10290.621, 409.436, 52878.031 23/11/15,21:20:13,17,10,1, 11.9,1,1, -2.592, 10290.632, 409.438, 52877.994 23/11/15,21:20:13,18,10,1, 11.9,1,1, -2.592, 10290.673, 409.435, 52878.010 23/11/15,21:20:13,19,10,1, 11.9,1,1, -2.592, 10290.637, 409.428, 52877.981 23/11/15,21:20:14,00,10,1, 11.8,1,1, -2.590, 10290.631, 409.428, 52877.981 23/11/15,21:20:14,01,10,1, 11.8,1,1, -2.590, 10290.672, 409.467, 52878.060 23/11/15,21:20:14,02,10,1, 11.8,1,1, -2.590, 10290.674, 409.459, 52878.041 23/11/15,21:20:14,03,10,1, 11.8,1,1, -2.590, 10290.689, 409.452, 52878.017 23/11/15,21:20:14,04,10,1, 11.8,1,1, -2.590, 10290.687, 409.459, 52878.030 23/11/15,21:20:14,05,10,1, 11.8,1,1, -2.590, 10290.726, 409.477, 52878.040 23/11/15,21:20:14,06,10,1, 11.8,1,1, -2.590, 10290.702, 409.473, 52878.074 23/11/15,21:20:14,07,10,1, 11.8,1,1, -2.590, 10290.740, 409.476, 52878.050 23/11/15,21:20:14,08,10,1, 11.8,1,1, -2.590, 10290.714, 409.488, 52878.065 23/11/15,21:20:14,09,10,1, 11.8,1,1, -2.590, 10290.751, 409.515, 52878.086 23/11/15,21:20:14,10,10,1, 11.8,1,1, -2.590, 10290.768, 409.486, 52878.071 23/11/15,21:20:14,11,10,1, 11.8,1,1, -2.590, 10290.757, 409.502, 52878.055 23/11/15,21:20:14,12,10,1, 11.8,1,1, -2.590, 10290.797, 409.522, 52878.074 23/11/15,21:20:14,13,10,1, 11.8,1,1, -2.590, 10290.775, 409.555, 52878.344 23/11/15,21:20:14,14,10,1, 11.8,1,1, -2.590, 10290.826, 409.544, 52878.118 23/11/15,21:20:14,15,10,1, 11.8,1,1, -2.590, 10290.823, 409.540, 52878.100 23/11/15,21:20:14,16,10,1, 11.8,1,1, -2.590, 10290.817, 409.558, 52878.104 23/11/15,21:20:14,17,10,1, 11.8,1,1, -2.590, 10290.832, 409.542, 52878.090 23/11/15,21:20:14,18,10,1, 11.8,1,1, -2.590, 10290.828, 409.531, 52878.088 23/11/15,21:20:14,19,10,1, 11.8,1,1, -2.590, 10290.836, 409.565, 52878.125 23/11/15,21:20:15,00,10,1, 11.9,1,1, -2.590, 10290.831, 409.565, 52878.125 23/11/15,21:20:15,01,10,1, 11.9,1,1, -2.590, 10290.856, 409.530, 52878.112 23/11/15,21:20:15,02,10,1, 11.9,1,1, -2.590, 10290.866, 409.582, 52878.107 23/11/15,21:20:15,03,10,1, 11.9,1,1, -2.590, 10290.867, 409.566, 52878.102 23/11/15,21:20:15,04,10,1, 11.9,1,1, -2.590, 10290.864, 409.554, 52878.105 23/11/15,21:20:15,05,10,1, 11.9,1,1, -2.590, 10290.858, 409.568, 52878.150 23/11/15,21:20:15,06,10,1, 11.9,1,1, -2.590, 10290.908, 409.561, 52878.124 23/11/15,21:20:15,07,10,1, 11.9,1,1, -2.590, 10290.897, 409.565, 52878.102 23/11/15,21:20:15,08,10,1, 11.9,1,1, -2.590, 10290.900, 409.556, 52878.108 23/11/15,21:20:15,09,10,1, 11.9,1,1, -2.590, 10290.919, 409.584, 52878.096 23/11/15,21:20:15,10,10,1, 11.9,1,1, -2.590, 10290.934, 409.577, 52878.128 23/11/15,21:20:15,11,10,1, 11.9,1,1, -2.590, 10290.919, 409.578, 52878.111 23/11/15,21:20:15,12,10,1, 11.9,1,1, -2.590, 10290.937, 409.610, 52878.119 23/11/15,21:20:15,13,10,1, 11.9,1,1, -2.590, 10290.956, 409.607, 52878.158 23/11/15,21:20:15,14,10,1, 11.9,1,1, -2.590, 10290.967, 409.600, 52878.115 23/11/15,21:20:15,15,10,1, 11.9,1,1, -2.590, 10290.987, 409.577, 52878.144 23/11/15,21:20:15,16,10,1, 11.9,1,1, -2.590, 10290.976, 409.581, 52878.152 23/11/15,21:20:15,17,10,1, 11.9,1,1, -2.590, 10290.983, 409.626, 52878.140 23/11/15,21:20:15,18,10,1, 11.9,1,1, -2.590, 10290.986, 409.600, 52878.164 23/11/15,21:20:15,19,10,1, 11.9,1,1, -2.590, 10290.993, 409.626, 52878.132 23/11/15,21:20:16,00,09,1, 11.9,1,1, -2.587, 10290.990, 409.626, 52878.132 23/11/15,21:20:16,01,09,1, 11.9,1,1, -2.587, 10291.027, 409.638, 52878.171 23/11/15,21:20:16,02,09,1, 11.9,1,1, -2.587, 10291.008, 409.630, 52878.178 23/11/15,21:20:16,03,09,1, 11.9,1,1, -2.587, 10291.040, 409.643, 52878.187 23/11/15,21:20:16,04,09,1, 11.9,1,1, -2.587, 10291.039, 409.665, 52878.200 23/11/15,21:20:16,05,09,1, 11.9,1,1, -2.587, 10291.021, 409.661, 52878.152 23/11/15,21:20:16,06,09,1, 11.9,1,1, -2.587, 10291.064, 409.693, 52878.206 23/11/15,21:20:16,07,09,1, 11.9,1,1, -2.587, 10291.055, 409.675, 52878.163 23/11/15,21:20:16,08,09,1, 11.9,1,1, -2.587, 10291.066, 409.703, 52878.173 23/11/15,21:20:16,09,09,1, 11.9,1,1, -2.587, 10291.092, 409.711, 52878.188 23/11/15,21:20:16,10,09,1, 11.9,1,1, -2.587, 10291.084, 409.723, 52878.168 23/11/15,21:20:16,11,09,1, 11.9,1,1, -2.587, 10291.083, 409.736, 52878.197 23/11/15,21:20:16,12,09,1, 11.9,1,1, -2.587, 10291.098, 409.722, 52878.243 23/11/15,21:20:16,13,09,1, 11.9,1,1, -2.587, 10291.109, 409.715, 52878.182 23/11/15,21:20:16,14,09,1, 11.9,1,1, -2.587, 10291.117, 409.765, 52878.267 23/11/15,21:20:16,15,09,1, 11.9,1,1, -2.587, 10291.153, 409.786, 52878.263 23/11/15,21:20:16,16,09,1, 11.9,1,1, -2.587, 10291.128, 409.775, 52878.238 23/11/15,21:20:16,17,09,1, 11.9,1,1, -2.587, 10291.174, 409.782, 52878.215 23/11/15,21:20:16,18,09,1, 11.9,1,1, -2.587, 10291.185, 409.795, 52878.232 23/11/15,21:20:16,19,09,1, 11.9,1,1, -2.587, 10291.182, 409.790, 52878.243 23/11/15,21:20:17,00,09,1, 11.9,1,1, -2.587, 10291.182, 409.790, 52878.243 23/11/15,21:20:17,01,09,1, 11.9,1,1, -2.587, 10291.198, 409.817, 52878.237 23/11/15,21:20:17,02,09,1, 11.9,1,1, -2.587, 10291.186, 409.803, 52878.211 23/11/15,21:20:17,03,09,1, 11.9,1,1, -2.587, 10291.207, 409.804, 52878.244 23/11/15,21:20:17,04,09,1, 11.9,1,1, -2.587, 10291.178, 409.817, 52878.274 23/11/15,21:20:17,05,09,1, 11.9,1,1, -2.587, 10291.204, 409.817, 52878.238 23/11/15,21:20:17,06,09,1, 11.9,1,1, -2.587, 10291.203, 409.819, 52878.240 23/11/15,21:20:17,07,09,1, 11.9,1,1, -2.587, 10291.224, 409.846, 52878.249 23/11/15,21:20:17,08,09,1, 11.9,1,1, -2.587, 10291.237, 409.832, 52878.269 23/11/15,21:20:17,09,09,1, 11.9,1,1, -2.587, 10291.222, 409.847, 52878.240 23/11/15,21:20:17,10,09,1, 11.9,1,1, -2.587, 10291.247, 409.838, 52878.255 23/11/15,21:20:17,11,09,1, 11.9,1,1, -2.587, 10291.252, 409.845, 52878.291 23/11/15,21:20:17,12,09,1, 11.9,1,1, -2.587, 10291.238, 409.862, 52878.273 23/11/15,21:20:17,13,09,1, 11.9,1,1, -2.587, 10291.256, 409.858, 52878.243 23/11/15,21:20:17,14,09,1, 11.9,1,1, -2.587, 10291.251, 409.865, 52878.282 23/11/15,21:20:17,15,09,1, 11.9,1,1, -2.587, 10291.276, 409.875, 52878.252 23/11/15,21:20:17,16,09,1, 11.9,1,1, -2.587, 10291.275, 409.881, 52878.253 23/11/15,21:20:17,17,09,1, 11.9,1,1, -2.587, 10291.291, 409.890, 52878.252 23/11/15,21:20:17,18,09,1, 11.9,1,1, -2.587, 10291.300, 409.909, 52878.296 23/11/15,21:20:17,19,09,1, 11.9,1,1, -2.587, 10291.299, 409.902, 52878.294 23/11/15,21:20:18,00,09,1, 11.9,1,1, -2.595, 10291.299, 409.902, 52878.294 23/11/15,21:20:18,01,09,1, 11.9,1,1, -2.595, 10291.320, 409.903, 52878.291 23/11/15,21:20:18,02,09,1, 11.9,1,1, -2.595, 10291.339, 409.942, 52878.311 23/11/15,21:20:18,03,09,1, 11.9,1,1, -2.595, 10291.293, 409.945, 52878.306 23/11/15,21:20:18,04,09,1, 11.9,1,1, -2.595, 10291.334, 409.953, 52878.307 23/11/15,21:20:18,05,09,1, 11.9,1,1, -2.595, 10291.327, 409.973, 52878.307 23/11/15,21:20:18,06,09,1, 11.9,1,1, -2.595, 10291.341, 409.986, 52878.338 23/11/15,21:20:18,07,09,1, 11.9,1,1, -2.595, 10291.337, 410.001, 52878.333 23/11/15,21:20:18,08,09,1, 11.9,1,1, -2.595, 10291.352, 409.969, 52878.337 23/11/15,21:20:18,09,09,1, 11.9,1,1, -2.595, 10291.345, 410.003, 52878.363 23/11/15,21:20:18,10,09,1, 11.9,1,1, -2.595, 10291.371, 410.021, 52878.332 23/11/15,21:20:18,11,09,1, 11.9,1,1, -2.595, 10291.379, 410.014, 52878.336 23/11/15,21:20:18,12,09,1, 11.9,1,1, -2.595, 10291.382, 410.031, 52878.401 23/11/15,21:20:18,13,09,1, 11.9,1,1, -2.595, 10291.363, 410.065, 52878.389 23/11/15,21:20:18,14,09,1, 11.9,1,1, -2.595, 10291.374, 410.056, 52878.328 23/11/15,21:20:18,15,09,1, 11.9,1,1, -2.595, 10291.392, 410.043, 52878.343 23/11/15,21:20:18,16,09,1, 11.9,1,1, -2.595, 10291.392, 410.070, 52878.365 23/11/15,21:20:18,17,09,1, 11.9,1,1, -2.595, 10291.399, 410.062, 52878.373 23/11/15,21:20:18,18,09,1, 11.9,1,1, -2.595, 10291.395, 410.066, 52878.387 23/11/15,21:20:18,19,09,1, 11.9,1,1, -2.595, 10291.404, 410.092, 52878.366 23/11/15,21:20:19,00,09,1, 12.0,1,1, -2.592, 10291.399, 410.092, 52878.366 23/11/15,21:20:19,01,09,1, 12.0,1,1, -2.592, 10291.442, 410.101, 52878.413 23/11/15,21:20:19,02,09,1, 12.0,1,1, -2.592, 10291.436, 410.109, 52878.392 23/11/15,21:20:19,03,09,1, 12.0,1,1, -2.592, 10291.432, 410.111, 52878.615 23/11/15,21:20:19,04,09,1, 12.0,1,1, -2.592, 10291.479, 410.093, 52878.378 23/11/15,21:20:19,05,09,1, 12.0,1,1, -2.592, 10291.472, 410.117, 52878.348 23/11/15,21:20:19,06,09,1, 12.0,1,1, -2.592, 10291.461, 410.119, 52878.374 23/11/15,21:20:19,07,09,1, 12.0,1,1, -2.592, 10291.491, 410.122, 52878.412 23/11/15,21:20:19,08,09,1, 12.0,1,1, -2.592, 10291.468, 410.108, 52878.409 23/11/15,21:20:19,09,09,1, 12.0,1,1, -2.592, 10291.486, 410.124, 52878.396 23/11/15,21:20:19,10,09,1, 12.0,1,1, -2.592, 10291.488, 410.122, 52878.396 23/11/15,21:20:19,11,09,1, 12.0,1,1, -2.592, 10291.487, 410.123, 52878.379 23/11/15,21:20:19,12,09,1, 12.0,1,1, -2.592, 10291.494, 410.154, 52878.401 23/11/15,21:20:19,13,09,1, 12.0,1,1, -2.592, 10291.485, 410.163, 52878.423 23/11/15,21:20:19,14,09,1, 12.0,1,1, -2.592, 10291.511, 410.173, 52878.440 23/11/15,21:20:19,15,09,1, 12.0,1,1, -2.592, 10291.531, 410.172, 52878.425 23/11/15,21:20:19,16,09,1, 12.0,1,1, -2.592, 10291.542, 410.176, 52878.472 23/11/15,21:20:19,17,09,1, 12.0,1,1, -2.592, 10291.529, 410.194, 52878.733 23/11/15,21:20:19,18,09,1, 12.0,1,1, -2.592, 10291.559, 410.197, 52878.450 23/11/15,21:20:19,19,09,1, 12.0,1,1, -2.592, 10291.562, 410.191, 52878.408 23/11/15,21:20:20,00,09,1, 11.9,1,1, -2.590, 10291.557, 410.191, 52878.408 23/11/15,21:20:20,01,09,1, 11.9,1,1, -2.590, 10291.569, 410.238, 52878.428 23/11/15,21:20:20,02,09,1, 11.9,1,1, -2.590, 10291.592, 410.241, 52878.472 23/11/15,21:20:20,03,09,1, 11.9,1,1, -2.590, 10291.601, 410.257, 52878.479 23/11/15,21:20:20,04,09,1, 11.9,1,1, -2.590, 10291.603, 410.281, 52878.480 23/11/15,21:20:20,05,09,1, 11.9,1,1, -2.590, 10291.593, 410.281, 52878.493 23/11/15,21:20:20,06,09,1, 11.9,1,1, -2.590, 10291.624, 410.290, 52878.456 23/11/15,21:20:20,07,09,1, 11.9,1,1, -2.590, 10291.639, 410.291, 52878.470 23/11/15,21:20:20,08,09,1, 11.9,1,1, -2.590, 10291.638, 410.308, 52878.470 23/11/15,21:20:20,09,09,1, 11.9,1,1, -2.590, 10291.655, 410.319, 52878.495 23/11/15,21:20:20,10,09,1, 11.9,1,1, -2.590, 10291.686, 410.304, 52878.496 23/11/15,21:20:20,11,09,1, 11.9,1,1, -2.590, 10291.672, 410.325, 52878.496 23/11/15,21:20:20,12,09,1, 11.9,1,1, -2.590, 10291.688, 410.334, 52878.531 23/11/15,21:20:20,13,09,1, 11.9,1,1, -2.590, 10291.683, 410.341, 52878.490 23/11/15,21:20:20,14,09,1, 11.9,1,1, -2.590, 10291.697, 410.326, 52878.464 23/11/15,21:20:20,15,09,1, 11.9,1,1, -2.590, 10291.697, 410.325, 52878.468 23/11/15,21:20:20,16,09,1, 11.9,1,1, -2.590, 10291.702, 410.343, 52878.529 23/11/15,21:20:20,17,09,1, 11.9,1,1, -2.590, 10291.730, 410.328, 52878.488 23/11/15,21:20:20,18,09,1, 11.9,1,1, -2.590, 10291.761, 410.353, 52878.509 23/11/15,21:20:20,19,09,1, 11.9,1,1, -2.590, 10291.752, 410.351, 52878.506 23/11/15,21:20:21,00,09,1, 11.9,1,1, -2.587, 10291.749, 410.351, 52878.506 23/11/15,21:20:21,01,09,1, 11.9,1,1, -2.587, 10291.769, 410.341, 52878.477 23/11/15,21:20:21,02,09,1, 11.9,1,1, -2.587, 10291.765, 410.328, 52878.494 23/11/15,21:20:21,03,09,1, 11.9,1,1, -2.587, 10291.789, 410.335, 52878.520 23/11/15,21:20:21,04,09,1, 11.9,1,1, -2.587, 10291.793, 410.347, 52878.483 23/11/15,21:20:21,05,09,1, 11.9,1,1, -2.587, 10291.807, 410.367, 52878.495 23/11/15,21:20:21,06,09,1, 11.9,1,1, -2.587, 10291.811, 410.362, 52878.513 23/11/15,21:20:21,07,09,1, 11.9,1,1, -2.587, 10291.816, 410.359, 52878.552 23/11/15,21:20:21,08,09,1, 11.9,1,1, -2.587, 10291.836, 410.381, 52878.537 23/11/15,21:20:21,09,09,1, 11.9,1,1, -2.587, 10291.855, 410.368, 52878.614 23/11/15,21:20:21,10,09,1, 11.9,1,1, -2.587, 10291.855, 410.370, 52878.484 23/11/15,21:20:21,11,09,1, 11.9,1,1, -2.587, 10291.873, 410.370, 52878.499 23/11/15,21:20:21,12,09,1, 11.9,1,1, -2.587, 10291.906, 410.401, 52878.545 23/11/15,21:20:21,13,09,1, 11.9,1,1, -2.587, 10291.897, 410.392, 52878.527 23/11/15,21:20:21,14,09,1, 11.9,1,1, -2.587, 10291.886, 410.408, 52878.550 23/11/15,21:20:21,15,09,1, 11.9,1,1, -2.587, 10291.909, 410.443, 52878.561 23/11/15,21:20:21,16,09,1, 11.9,1,1, -2.587, 10291.927, 410.458, 52878.534 23/11/15,21:20:21,17,09,1, 11.9,1,1, -2.587, 10291.932, 410.456, 52878.546 23/11/15,21:20:21,18,09,1, 11.9,1,1, -2.587, 10291.988, 410.452, 52878.535 23/11/15,21:20:21,19,09,1, 11.9,1,1, -2.587, 10291.979, 410.472, 52878.579 23/11/15,21:20:22,00,09,1, 11.9,1,1, -2.592, 10291.975, 410.472, 52878.579 23/11/15,21:20:22,01,09,1, 11.9,1,1, -2.592, 10292.012, 410.514, 52878.661 23/11/15,21:20:22,02,09,1, 11.9,1,1, -2.592, 10292.035, 410.496, 52878.570 23/11/15,21:20:22,03,09,1, 11.9,1,1, -2.592, 10292.017, 410.505, 52878.584 23/11/15,21:20:22,04,09,1, 11.9,1,1, -2.592, 10292.038, 410.500, 52878.616 23/11/15,21:20:22,05,09,1, 11.9,1,1, -2.592, 10292.066, 410.522, 52878.573 23/11/15,21:20:22,06,09,1, 11.9,1,1, -2.592, 10292.063, 410.515, 52878.602 23/11/15,21:20:22,07,09,1, 11.9,1,1, -2.592, 10292.079, 410.560, 52878.566 23/11/15,21:20:22,08,09,1, 11.9,1,1, -2.592, 10292.082, 410.544, 52878.584 23/11/15,21:20:22,09,09,1, 11.9,1,1, -2.592, 10292.112, 410.539, 52878.581 23/11/15,21:20:22,10,09,1, 11.9,1,1, -2.592, 10292.121, 410.569, 52878.593 23/11/15,21:20:22,11,09,1, 11.9,1,1, -2.592, 10292.138, 410.565, 52878.578 23/11/15,21:20:22,12,09,1, 11.9,1,1, -2.592, 10292.128, 410.571, 52878.620 23/11/15,21:20:22,13,09,1, 11.9,1,1, -2.592, 10292.145, 410.573, 52878.556 23/11/15,21:20:22,14,09,1, 11.9,1,1, -2.592, 10292.159, 410.581, 52878.597 23/11/15,21:20:22,15,09,1, 11.9,1,1, -2.592, 10292.145, 410.560, 52878.560 23/11/15,21:20:22,16,09,1, 11.9,1,1, -2.592, 10292.161, 410.585, 52878.609 23/11/15,21:20:22,17,09,1, 11.9,1,1, -2.592, 10292.191, 410.576, 52878.624 23/11/15,21:20:22,18,09,1, 11.9,1,1, -2.592, 10292.203, 410.591, 52878.630 23/11/15,21:20:22,19,09,1, 11.9,1,1, -2.592, 10292.214, 410.606, 52878.633 23/11/15,21:20:23,00,09,1, 11.9,1,1, -2.592, 10292.208, 410.606, 52878.633 23/11/15,21:20:23,01,09,1, 11.9,1,1, -2.592, 10292.229, 410.564, 52878.584 23/11/15,21:20:23,02,09,1, 11.9,1,1, -2.592, 10292.286, 410.603, 52878.551 23/11/15,21:20:23,03,09,1, 11.9,1,1, -2.592, 10292.239, 410.609, 52878.630 23/11/15,21:20:23,04,09,1, 11.9,1,1, -2.592, 10292.272, 410.603, 52878.636 23/11/15,21:20:23,05,09,1, 11.9,1,1, -2.592, 10292.292, 410.608, 52878.657 23/11/15,21:20:23,06,09,1, 11.9,1,1, -2.592, 10292.310, 410.598, 52878.637 23/11/15,21:20:23,07,09,1, 11.9,1,1, -2.592, 10292.319, 410.612, 52878.614 23/11/15,21:20:23,08,09,1, 11.9,1,1, -2.592, 10292.325, 410.620, 52878.604 23/11/15,21:20:23,09,09,1, 11.9,1,1, -2.592, 10292.334, 410.621, 52878.620 23/11/15,21:20:23,10,09,1, 11.9,1,1, -2.592, 10292.350, 410.642, 52878.642 23/11/15,21:20:23,11,09,1, 11.9,1,1, -2.592, 10292.388, 410.641, 52878.635 23/11/15,21:20:23,12,09,1, 11.9,1,1, -2.592, 10292.354, 410.659, 52878.630 23/11/15,21:20:23,13,09,1, 11.9,1,1, -2.592, 10292.401, 410.674, 52878.659 23/11/15,21:20:23,14,09,1, 11.9,1,1, -2.592, 10292.430, 410.641, 52878.658 23/11/15,21:20:23,15,09,1, 11.9,1,1, -2.592, 10292.441, 410.674, 52878.652 23/11/15,21:20:23,16,09,1, 11.9,1,1, -2.592, 10292.457, 410.654, 52878.649 23/11/15,21:20:23,17,09,1, 11.9,1,1, -2.592, 10292.468, 410.669, 52878.645 23/11/15,21:20:23,18,09,1, 11.9,1,1, -2.592, 10292.477, 410.652, 52878.660 23/11/15,21:20:23,19,09,1, 11.9,1,1, -2.592, 10292.486, 410.693, 52878.679 23/11/15,21:20:24,00,09,1, 11.9,1,1, -2.591, 10292.484, 410.693, 52878.679 23/11/15,21:20:24,01,09,1, 11.9,1,1, -2.591, 10292.528, 410.702, 52878.679 23/11/15,21:20:24,02,09,1, 11.9,1,1, -2.591, 10292.571, 410.697, 52878.689 23/11/15,21:20:24,03,09,1, 11.9,1,1, -2.591, 10292.549, 410.717, 52878.652 23/11/15,21:20:24,04,09,1, 11.9,1,1, -2.591, 10292.576, 410.708, 52878.634 23/11/15,21:20:24,05,09,1, 11.9,1,1, -2.591, 10292.571, 410.708, 52878.634 23/11/15,21:20:24,06,09,1, 11.9,1,1, -2.591, 10292.591, 410.718, 52878.658 23/11/15,21:20:24,07,09,1, 11.9,1,1, -2.591, 10292.611, 410.715, 52878.674 23/11/15,21:20:24,08,09,1, 11.9,1,1, -2.591, 10292.644, 410.728, 52878.710 23/11/15,21:20:24,09,09,1, 11.9,1,1, -2.591, 10292.626, 410.743, 52878.663 23/11/15,21:20:24,10,09,1, 11.9,1,1, -2.591, 10292.667, 410.742, 52878.692 23/11/15,21:20:24,11,09,1, 11.9,1,1, -2.591, 10292.686, 410.743, 52878.701 23/11/15,21:20:24,12,09,1, 11.9,1,1, -2.591, 10292.672, 410.739, 52878.686 23/11/15,21:20:24,13,09,1, 11.9,1,1, -2.591, 10292.705, 410.725, 52878.687 23/11/15,21:20:24,14,09,1, 11.9,1,1, -2.591, 10292.720, 410.743, 52878.672 23/11/15,21:20:24,15,09,1, 11.9,1,1, -2.591, 10292.744, 410.739, 52878.730 23/11/15,21:20:24,16,09,1, 11.9,1,1, -2.591, 10292.761, 410.725, 52878.686 23/11/15,21:20:24,17,09,1, 11.9,1,1, -2.591, 10292.739, 410.736, 52878.650 23/11/15,21:20:24,18,09,1, 11.9,1,1, -2.591, 10292.775, 410.729, 52878.691 23/11/15,21:20:24,19,09,1, 11.9,1,1, -2.591, 10292.803, 410.751, 52878.716 23/11/15,21:20:25,00,09,1, 11.9,1,1, -2.590, 10292.801, 410.751, 52878.716 23/11/15,21:20:25,01,09,1, 11.9,1,1, -2.590, 10292.817, 410.749, 52878.734 23/11/15,21:20:25,02,09,1, 11.9,1,1, -2.590, 10292.854, 410.754, 52878.700 23/11/15,21:20:25,03,09,1, 11.9,1,1, -2.590, 10292.865, 410.750, 52878.699 23/11/15,21:20:25,04,09,1, 11.9,1,1, -2.590, 10292.873, 410.753, 52878.674 23/11/15,21:20:25,05,09,1, 11.9,1,1, -2.590, 10292.886, 410.780, 52878.677 23/11/15,21:20:25,06,09,1, 11.9,1,1, -2.590, 10292.897, 410.744, 52878.651 23/11/15,21:20:25,07,09,1, 11.9,1,1, -2.590, 10292.935, 410.773, 52878.688 23/11/15,21:20:25,08,09,1, 11.9,1,1, -2.590, 10292.957, 410.777, 52878.672 23/11/15,21:20:25,09,09,1, 11.9,1,1, -2.590, 10292.966, 410.771, 52878.701 23/11/15,21:20:25,10,09,1, 11.9,1,1, -2.590, 10292.978, 410.766, 52878.699 23/11/15,21:20:25,11,09,1, 11.9,1,1, -2.590, 10292.974, 410.770, 52878.732 23/11/15,21:20:25,12,09,1, 11.9,1,1, -2.590, 10293.023, 410.789, 52878.758 23/11/15,21:20:25,13,09,1, 11.9,1,1, -2.590, 10293.000, 410.756, 52878.725 23/11/15,21:20:25,14,09,1, 11.9,1,1, -2.590, 10293.056, 410.785, 52878.705 23/11/15,21:20:25,15,09,1, 11.9,1,1, -2.590, 10293.077, 410.797, 52878.710 23/11/15,21:20:25,16,09,1, 11.9,1,1, -2.590, 10293.085, 410.798, 52878.724 23/11/15,21:20:25,17,09,1, 11.9,1,1, -2.590, 10293.092, 410.789, 52878.754 23/11/15,21:20:25,18,09,1, 11.9,1,1, -2.590, 10293.108, 410.824, 52878.754 23/11/15,21:20:25,19,09,1, 11.9,1,1, -2.590, 10293.154, 410.819, 52878.740 23/11/15,21:20:26,00,09,1, 11.9,1,1, -2.588, 10293.151, 410.819, 52878.740 23/11/15,21:20:26,01,09,1, 11.9,1,1, -2.588, 10293.183, 410.842, 52878.740 23/11/15,21:20:26,02,09,1, 11.9,1,1, -2.588, 10293.189, 410.830, 52878.748 23/11/15,21:20:26,03,09,1, 11.9,1,1, -2.588, 10293.206, 410.835, 52878.764 23/11/15,21:20:26,04,09,1, 11.9,1,1, -2.588, 10293.226, 410.843, 52878.744 23/11/15,21:20:26,05,09,1, 11.9,1,1, -2.588, 10293.238, 410.822, 52878.761 23/11/15,21:20:26,06,09,1, 11.9,1,1, -2.588, 10293.240, 410.850, 52878.768 23/11/15,21:20:26,07,09,1, 11.9,1,1, -2.588, 10293.261, 410.853, 52878.799 23/11/15,21:20:26,08,09,1, 11.9,1,1, -2.588, 10293.263, 410.855, 52878.740 23/11/15,21:20:26,09,09,1, 11.9,1,1, -2.588, 10293.299, 410.844, 52878.753 23/11/15,21:20:26,10,09,1, 11.9,1,1, -2.588, 10293.311, 410.863, 52878.758 23/11/15,21:20:26,11,09,1, 11.9,1,1, -2.588, 10293.325, 410.864, 52878.728 23/11/15,21:20:26,12,09,1, 11.9,1,1, -2.588, 10293.337, 410.856, 52878.727 23/11/15,21:20:26,13,09,1, 11.9,1,1, -2.588, 10293.374, 410.882, 52878.759 23/11/15,21:20:26,14,09,1, 11.9,1,1, -2.588, 10293.365, 410.877, 52878.733 23/11/15,21:20:26,15,09,1, 11.9,1,1, -2.588, 10293.385, 410.869, 52878.760 23/11/15,21:20:26,16,09,1, 11.9,1,1, -2.588, 10293.409, 410.866, 52878.770 23/11/15,21:20:26,17,09,1, 11.9,1,1, -2.588, 10293.436, 410.848, 52878.738 23/11/15,21:20:26,18,09,1, 11.9,1,1, -2.588, 10293.432, 410.898, 52878.737 23/11/15,21:20:26,19,09,1, 11.9,1,1, -2.588, 10293.461, 410.868, 52878.773 23/11/15,21:20:27,00,09,1, 12.0,1,1, -2.589, 10293.460, 410.868, 52878.773 23/11/15,21:20:27,01,09,1, 12.0,1,1, -2.589, 10293.492, 410.901, 52878.776 23/11/15,21:20:27,02,09,1, 12.0,1,1, -2.589, 10293.491, 410.905, 52878.753 23/11/15,21:20:27,03,09,1, 12.0,1,1, -2.589, 10293.497, 410.897, 52878.747 23/11/15,21:20:27,04,09,1, 12.0,1,1, -2.589, 10293.533, 410.915, 52878.767 23/11/15,21:20:27,05,09,1, 12.0,1,1, -2.589, 10293.534, 410.909, 52878.746 23/11/15,21:20:27,06,09,1, 12.0,1,1, -2.589, 10293.561, 410.891, 52878.730 23/11/15,21:20:27,07,09,1, 12.0,1,1, -2.589, 10293.592, 410.914, 52878.782 23/11/15,21:20:27,08,09,1, 12.0,1,1, -2.589, 10293.596, 410.904, 52878.741 23/11/15,21:20:27,09,09,1, 12.0,1,1, -2.589, 10293.622, 410.903, 52878.800 23/11/15,21:20:27,10,09,1, 12.0,1,1, -2.589, 10293.642, 410.932, 52878.792 23/11/15,21:20:27,11,09,1, 12.0,1,1, -2.589, 10293.655, 410.899, 52878.749 23/11/15,21:20:27,12,09,1, 12.0,1,1, -2.589, 10293.646, 410.901, 52878.741 23/11/15,21:20:27,13,09,1, 12.0,1,1, -2.589, 10293.688, 410.914, 52878.776 23/11/15,21:20:27,14,09,1, 12.0,1,1, -2.589, 10293.692, 410.928, 52878.761 23/11/15,21:20:27,15,09,1, 12.0,1,1, -2.589, 10293.699, 410.939, 52878.771 23/11/15,21:20:27,16,09,1, 12.0,1,1, -2.589, 10293.744, 410.949, 52878.798 23/11/15,21:20:27,17,09,1, 12.0,1,1, -2.589, 10293.745, 410.964, 52878.828 23/11/15,21:20:27,18,09,1, 12.0,1,1, -2.589, 10293.755, 410.964, 52878.818 23/11/15,21:20:27,19,09,1, 12.0,1,1, -2.589, 10293.781, 410.993, 52878.836 23/11/15,21:20:28,00,09,1, 11.9,1,1, -2.592, 10293.777, 410.993, 52878.836 23/11/15,21:20:28,01,09,1, 11.9,1,1, -2.592, 10293.793, 410.983, 52878.819 23/11/15,21:20:28,02,09,1, 11.9,1,1, -2.592, 10293.806, 411.024, 52878.850 23/11/15,21:20:28,03,09,1, 11.9,1,1, -2.592, 10293.843, 411.049, 52878.807 23/11/15,21:20:28,04,09,1, 11.9,1,1, -2.592, 10293.854, 411.041, 52878.850 23/11/15,21:20:28,05,09,1, 11.9,1,1, -2.592, 10293.862, 411.074, 52878.854 23/11/15,21:20:28,06,09,1, 11.9,1,1, -2.592, 10293.886, 411.048, 52878.842 23/11/15,21:20:28,07,09,1, 11.9,1,1, -2.592, 10293.902, 411.075, 52878.832 23/11/15,21:20:28,08,09,1, 11.9,1,1, -2.592, 10293.883, 411.077, 52878.835 23/11/15,21:20:28,09,09,1, 11.9,1,1, -2.592, 10293.921, 411.082, 52878.850 23/11/15,21:20:28,10,09,1, 11.9,1,1, -2.592, 10293.951, 411.060, 52878.848 23/11/15,21:20:28,11,09,1, 11.9,1,1, -2.592, 10293.965, 411.088, 52878.850 23/11/15,21:20:28,12,09,1, 11.9,1,1, -2.592, 10293.971, 411.122, 52878.857 23/11/15,21:20:28,13,09,1, 11.9,1,1, -2.592, 10293.970, 411.123, 52878.853 23/11/15,21:20:28,14,09,1, 11.9,1,1, -2.592, 10293.998, 411.124, 52878.893 23/11/15,21:20:28,15,09,1, 11.9,1,1, -2.592, 10293.998, 411.112, 52878.876 23/11/15,21:20:28,16,09,1, 11.9,1,1, -2.592, 10294.019, 411.131, 52878.897 23/11/15,21:20:28,17,09,1, 11.9,1,1, -2.592, 10294.041, 411.131, 52878.894 23/11/15,21:20:28,18,09,1, 11.9,1,1, -2.592, 10294.062, 411.140, 52878.868 23/11/15,21:20:28,19,09,1, 11.9,1,1, -2.592, 10294.070, 411.157, 52878.877 23/11/15,21:20:29,00,09,1, 11.9,1,1, -2.589, 10294.069, 411.157, 52878.877 23/11/15,21:20:29,01,09,1, 11.9,1,1, -2.589, 10294.115, 411.150, 52878.890 23/11/15,21:20:29,02,09,1, 11.9,1,1, -2.589, 10294.111, 411.155, 52878.866 23/11/15,21:20:29,03,09,1, 11.9,1,1, -2.589, 10294.095, 411.141, 52878.882 23/11/15,21:20:29,04,09,1, 11.9,1,1, -2.589, 10294.151, 411.164, 52878.888 23/11/15,21:20:29,05,09,1, 11.9,1,1, -2.589, 10294.138, 411.168, 52878.915 23/11/15,21:20:29,06,09,1, 11.9,1,1, -2.589, 10294.169, 411.171, 52878.855 23/11/15,21:20:29,07,09,1, 11.9,1,1, -2.589, 10294.184, 411.182, 52878.882 23/11/15,21:20:29,08,09,1, 11.9,1,1, -2.589, 10294.202, 411.185, 52878.890 23/11/15,21:20:29,09,09,1, 11.9,1,1, -2.589, 10294.232, 411.186, 52878.891 23/11/15,21:20:29,10,09,1, 11.9,1,1, -2.589, 10294.233, 411.192, 52878.906 23/11/15,21:20:29,11,09,1, 11.9,1,1, -2.589, 10294.223, 411.210, 52878.897 23/11/15,21:20:29,12,09,1, 11.9,1,1, -2.589, 10294.269, 411.226, 52878.905 23/11/15,21:20:29,13,09,1, 11.9,1,1, -2.589, 10294.276, 411.241, 52878.911 23/11/15,21:20:29,14,09,1, 11.9,1,1, -2.589, 10294.283, 411.255, 52878.932 23/11/15,21:20:29,15,09,1, 11.9,1,1, -2.589, 10294.332, 411.245, 52878.897 23/11/15,21:20:29,16,09,1, 11.9,1,1, -2.589, 10294.335, 411.236, 52878.936 23/11/15,21:20:29,17,09,1, 11.9,1,1, -2.589, 10294.342, 411.272, 52878.903 23/11/15,21:20:29,18,09,1, 11.9,1,1, -2.589, 10294.387, 411.270, 52879.009 23/11/15,21:20:29,19,09,1, 11.9,1,1, -2.589, 10294.363, 411.265, 52878.913 23/11/15,21:20:30,00,09,1, 11.9,1,1, -2.591, 10294.361, 411.265, 52878.913 23/11/15,21:20:30,01,09,1, 11.9,1,1, -2.591, 10294.345, 411.318, 52878.944 23/11/15,21:20:30,02,09,1, 11.9,1,1, -2.591, 10294.387, 411.322, 52879.021 23/11/15,21:20:30,03,09,1, 11.9,1,1, -2.591, 10294.408, 411.325, 52879.004 23/11/15,21:20:30,04,09,1, 11.9,1,1, -2.591, 10294.433, 411.342, 52878.942 23/11/15,21:20:30,05,09,1, 11.9,1,1, -2.591, 10294.421, 411.387, 52879.118 23/11/15,21:20:30,06,09,1, 11.9,1,1, -2.591, 10294.465, 411.370, 52879.012 23/11/15,21:20:30,07,09,1, 11.9,1,1, -2.591, 10294.493, 411.367, 52879.003 23/11/15,21:20:30,08,09,1, 11.9,1,1, -2.591, 10294.493, 411.364, 52879.009 23/11/15,21:20:30,09,09,1, 11.9,1,1, -2.591, 10294.503, 411.391, 52878.989 23/11/15,21:20:30,10,09,1, 11.9,1,1, -2.591, 10294.555, 411.403, 52879.034 23/11/15,21:20:30,11,09,1, 11.9,1,1, -2.591, 10294.585, 411.391, 52878.740 23/11/15,21:20:30,12,09,1, 11.9,1,1, -2.591, 10294.573, 411.403, 52878.923 23/11/15,21:20:30,13,09,1, 11.9,1,1, -2.591, 10294.568, 411.428, 52878.977 23/11/15,21:20:30,14,09,1, 11.9,1,1, -2.591, 10294.598, 411.431, 52878.993 23/11/15,21:20:30,15,09,1, 11.9,1,1, -2.591, 10294.611, 411.403, 52878.984 23/11/15,21:20:30,16,09,1, 11.9,1,1, -2.591, 10294.628, 411.433, 52878.975 23/11/15,21:20:30,17,09,1, 11.9,1,1, -2.591, 10294.650, 411.451, 52878.980 23/11/15,21:20:30,18,09,1, 11.9,1,1, -2.591, 10294.668, 411.484, 52879.017 23/11/15,21:20:30,19,09,1, 11.9,1,1, -2.591, 10294.696, 411.465, 52879.209 23/11/15,21:20:31,00,09,1, 11.9,1,1, -2.591, 10294.695, 411.465, 52879.209 23/11/15,21:20:31,01,09,1, 11.9,1,1, -2.591, 10294.712, 411.445, 52879.011 23/11/15,21:20:31,02,09,1, 11.9,1,1, -2.591, 10294.728, 411.453, 52879.053 23/11/15,21:20:31,03,09,1, 11.9,1,1, -2.591, 10294.739, 411.461, 52879.037 23/11/15,21:20:31,04,09,1, 11.9,1,1, -2.591, 10294.763, 411.483, 52879.065 23/11/15,21:20:31,05,09,1, 11.9,1,1, -2.591, 10294.763, 411.494, 52879.023 23/11/15,21:20:31,06,09,1, 11.9,1,1, -2.591, 10294.798, 411.472, 52879.028 23/11/15,21:20:31,07,09,1, 11.9,1,1, -2.591, 10294.791, 411.487, 52879.052 23/11/15,21:20:31,08,09,1, 11.9,1,1, -2.591, 10294.814, 411.507, 52879.003 23/11/15,21:20:31,09,09,1, 11.9,1,1, -2.591, 10294.834, 411.528, 52879.033 23/11/15,21:20:31,10,09,1, 11.9,1,1, -2.591, 10294.848, 411.520, 52878.988 23/11/15,21:20:31,11,09,1, 11.9,1,1, -2.591, 10294.859, 411.531, 52879.012 23/11/15,21:20:31,12,09,1, 11.9,1,1, -2.591, 10294.857, 411.532, 52879.036 23/11/15,21:20:31,13,09,1, 11.9,1,1, -2.591, 10294.877, 411.543, 52879.040 23/11/15,21:20:31,14,09,1, 11.9,1,1, -2.591, 10294.895, 411.555, 52879.068 23/11/15,21:20:31,15,09,1, 11.9,1,1, -2.591, 10294.902, 411.561, 52879.092 23/11/15,21:20:31,16,09,1, 11.9,1,1, -2.591, 10294.919, 411.565, 52879.087 23/11/15,21:20:31,17,09,1, 11.9,1,1, -2.591, 10294.925, 411.551, 52879.030 23/11/15,21:20:31,18,09,1, 11.9,1,1, -2.591, 10294.939, 411.577, 52879.094 23/11/15,21:20:31,19,09,1, 11.9,1,1, -2.591, 10294.983, 411.604, 52879.049 23/11/15,21:20:32,00,09,1, 11.9,1,1, -2.592, 10294.979, 411.604, 52879.049 23/11/15,21:20:32,01,09,1, 11.9,1,1, -2.592, 10294.995, 411.607, 52879.077 23/11/15,21:20:32,02,09,1, 11.9,1,1, -2.592, 10295.010, 411.617, 52879.110 23/11/15,21:20:32,03,09,1, 11.9,1,1, -2.592, 10295.014, 411.607, 52879.068 23/11/15,21:20:32,04,09,1, 11.9,1,1, -2.592, 10295.028, 411.618, 52879.085 23/11/15,21:20:32,05,09,1, 11.9,1,1, -2.592, 10295.017, 411.631, 52879.096 23/11/15,21:20:32,06,09,1, 11.9,1,1, -2.592, 10295.070, 411.626, 52879.092 23/11/15,21:20:32,07,09,1, 11.9,1,1, -2.592, 10295.088, 411.627, 52879.123 23/11/15,21:20:32,08,09,1, 11.9,1,1, -2.592, 10295.077, 411.662, 52879.125 23/11/15,21:20:32,09,09,1, 11.9,1,1, -2.592, 10295.099, 411.675, 52879.159 23/11/15,21:20:32,10,09,1, 11.9,1,1, -2.592, 10295.101, 411.679, 52879.131 23/11/15,21:20:32,11,09,1, 11.9,1,1, -2.592, 10295.130, 411.666, 52879.095 23/11/15,21:20:32,12,09,1, 11.9,1,1, -2.592, 10295.152, 411.667, 52879.117 23/11/15,21:20:32,13,09,1, 11.9,1,1, -2.592, 10295.176, 411.656, 52879.136 23/11/15,21:20:32,14,09,1, 11.9,1,1, -2.592, 10295.171, 411.684, 52879.130 23/11/15,21:20:32,15,09,1, 11.9,1,1, -2.592, 10295.204, 411.693, 52879.122 23/11/15,21:20:32,16,09,1, 11.9,1,1, -2.592, 10295.217, 411.695, 52879.146 23/11/15,21:20:32,17,09,1, 11.9,1,1, -2.592, 10295.199, 411.687, 52879.180 23/11/15,21:20:32,18,09,1, 11.9,1,1, -2.592, 10295.228, 411.706, 52879.135 23/11/15,21:20:32,19,09,1, 11.9,1,1, -2.592, 10295.259, 411.682, 52879.125 23/11/15,21:20:33,00,09,1, 11.9,1,1, -2.589, 10295.254, 411.682, 52879.125 23/11/15,21:20:33,01,09,1, 11.9,1,1, -2.589, 10295.266, 411.672, 52879.112 23/11/15,21:20:33,02,09,1, 11.9,1,1, -2.589, 10295.263, 411.676, 52879.175 23/11/15,21:20:33,03,09,1, 11.9,1,1, -2.589, 10295.301, 411.668, 52879.128 23/11/15,21:20:33,04,09,1, 11.9,1,1, -2.589, 10295.341, 411.674, 52879.147 23/11/15,21:20:33,05,09,1, 11.9,1,1, -2.589, 10295.351, 411.672, 52878.987 23/11/15,21:20:33,06,09,1, 11.9,1,1, -2.589, 10295.326, 411.670, 52879.197 23/11/15,21:20:33,07,09,1, 11.9,1,1, -2.589, 10295.346, 411.677, 52879.162 23/11/15,21:20:33,08,09,1, 11.9,1,1, -2.589, 10295.353, 411.683, 52879.138 23/11/15,21:20:33,09,09,1, 11.9,1,1, -2.589, 10295.390, 411.651, 52879.117 23/11/15,21:20:33,10,09,1, 11.9,1,1, -2.589, 10295.411, 411.666, 52879.157 23/11/15,21:20:33,11,09,1, 11.9,1,1, -2.589, 10295.415, 411.669, 52879.151 23/11/15,21:20:33,12,09,1, 11.9,1,1, -2.589, 10295.412, 411.681, 52879.145 23/11/15,21:20:33,13,09,1, 11.9,1,1, -2.589, 10295.430, 411.688, 52879.118 23/11/15,21:20:33,14,09,1, 11.9,1,1, -2.589, 10295.469, 411.675, 52879.192 23/11/15,21:20:33,15,09,1, 11.9,1,1, -2.589, 10295.430, 411.654, 52879.028 23/11/15,21:20:33,16,09,1, 11.9,1,1, -2.589, 10295.501, 411.681, 52879.214 23/11/15,21:20:33,17,09,1, 11.9,1,1, -2.589, 10295.513, 411.665, 52879.120 23/11/15,21:20:33,18,09,1, 11.9,1,1, -2.589, 10295.519, 411.670, 52879.147 23/11/15,21:20:33,19,09,1, 11.9,1,1, -2.589, 10295.537, 411.684, 52879.186 23/11/15,21:20:34,00,09,1, 11.8,1,1, -2.588, 10295.529, 411.684, 52879.186 23/11/15,21:20:34,01,09,1, 11.8,1,1, -2.588, 10295.561, 411.688, 52879.160 23/11/15,21:20:34,02,09,1, 11.8,1,1, -2.588, 10295.575, 411.685, 52879.135 23/11/15,21:20:34,03,09,1, 11.8,1,1, -2.588, 10295.587, 411.670, 52879.164 23/11/15,21:20:34,04,09,1, 11.8,1,1, -2.588, 10295.590, 411.667, 52879.182 23/11/15,21:20:34,05,09,1, 11.8,1,1, -2.588, 10295.622, 411.693, 52879.166 23/11/15,21:20:34,06,09,1, 11.8,1,1, -2.588, 10295.620, 411.700, 52879.147 23/11/15,21:20:34,07,09,1, 11.8,1,1, -2.588, 10295.658, 411.693, 52879.172 23/11/15,21:20:34,08,09,1, 11.8,1,1, -2.588, 10295.665, 411.696, 52879.206 23/11/15,21:20:34,09,09,1, 11.8,1,1, -2.588, 10295.662, 411.693, 52879.199 23/11/15,21:20:34,10,09,1, 11.8,1,1, -2.588, 10295.676, 411.692, 52879.172 23/11/15,21:20:34,11,09,1, 11.8,1,1, -2.588, 10295.688, 411.706, 52879.168 23/11/15,21:20:34,12,09,1, 11.8,1,1, -2.588, 10295.712, 411.718, 52879.206 23/11/15,21:20:34,13,09,1, 11.8,1,1, -2.588, 10295.717, 411.710, 52879.203 23/11/15,21:20:34,14,09,1, 11.8,1,1, -2.588, 10295.748, 411.714, 52879.192 23/11/15,21:20:34,15,09,1, 11.8,1,1, -2.588, 10295.766, 411.725, 52879.215 23/11/15,21:20:34,16,09,1, 11.8,1,1, -2.588, 10295.766, 411.692, 52879.213 23/11/15,21:20:34,17,09,1, 11.8,1,1, -2.588, 10295.765, 411.691, 52879.212 23/11/15,21:20:34,18,09,1, 11.8,1,1, -2.588, 10295.781, 411.698, 52879.190 23/11/15,21:20:34,19,09,1, 11.8,1,1, -2.588, 10295.805, 411.694, 52879.171 23/11/15,21:20:35,00,09,1, 11.9,1,1, -2.591, 10295.805, 411.694, 52879.171 23/11/15,21:20:35,01,09,1, 11.9,1,1, -2.591, 10295.836, 411.693, 52879.172 23/11/15,21:20:35,02,09,1, 11.9,1,1, -2.591, 10295.849, 411.703, 52879.194 23/11/15,21:20:35,03,09,1, 11.9,1,1, -2.591, 10295.865, 411.670, 52879.166 23/11/15,21:20:35,04,09,1, 11.9,1,1, -2.591, 10295.865, 411.703, 52879.154 23/11/15,21:20:35,05,09,1, 11.9,1,1, -2.591, 10295.872, 411.667, 52879.160 23/11/15,21:20:35,06,09,1, 11.9,1,1, -2.591, 10295.908, 411.692, 52879.146 23/11/15,21:20:35,07,09,1, 11.9,1,1, -2.591, 10295.918, 411.676, 52879.187 23/11/15,21:20:35,08,09,1, 11.9,1,1, -2.591, 10295.934, 411.684, 52879.120 23/11/15,21:20:35,09,09,1, 11.9,1,1, -2.591, 10295.950, 411.667, 52879.157 23/11/15,21:20:35,10,09,1, 11.9,1,1, -2.591, 10295.926, 411.678, 52879.020 23/11/15,21:20:35,11,09,1, 11.9,1,1, -2.591, 10295.972, 411.678, 52879.262 23/11/15,21:20:35,12,09,1, 11.9,1,1, -2.591, 10296.015, 411.668, 52879.210 23/11/15,21:20:35,13,09,1, 11.9,1,1, -2.591, 10296.004, 411.655, 52879.160 23/11/15,21:20:35,14,09,1, 11.9,1,1, -2.591, 10296.002, 411.649, 52879.207 23/11/15,21:20:35,15,09,1, 11.9,1,1, -2.591, 10296.004, 411.641, 52879.164 23/11/15,21:20:35,16,09,1, 11.9,1,1, -2.591, 10296.034, 411.645, 52879.162 23/11/15,21:20:35,17,09,1, 11.9,1,1, -2.591, 10296.043, 411.648, 52879.224 23/11/15,21:20:35,18,09,1, 11.9,1,1, -2.591, 10296.061, 411.648, 52879.199 23/11/15,21:20:35,19,09,1, 11.9,1,1, -2.591, 10296.077, 411.652, 52879.248 23/11/15,21:20:36,00,09,1, 11.9,1,1, -2.590, 10296.072, 411.652, 52879.248 23/11/15,21:20:36,01,09,1, 11.9,1,1, -2.590, 10296.099, 411.633, 52879.205 23/11/15,21:20:36,02,09,1, 11.9,1,1, -2.590, 10296.126, 411.647, 52879.225 23/11/15,21:20:36,03,09,1, 11.9,1,1, -2.590, 10296.158, 411.640, 52879.054 23/11/15,21:20:36,04,09,1, 11.9,1,1, -2.590, 10296.164, 411.653, 52879.170 23/11/15,21:20:36,05,09,1, 11.9,1,1, -2.590, 10296.180, 411.639, 52879.194 23/11/15,21:20:36,06,09,1, 11.9,1,1, -2.590, 10296.170, 411.657, 52879.222 23/11/15,21:20:36,07,09,1, 11.9,1,1, -2.590, 10296.175, 411.656, 52879.223 23/11/15,21:20:36,08,09,1, 11.9,1,1, -2.590, 10296.189, 411.655, 52879.204 23/11/15,21:20:36,09,09,1, 11.9,1,1, -2.590, 10296.190, 411.623, 52879.218 23/11/15,21:20:36,10,09,1, 11.9,1,1, -2.590, 10296.224, 411.650, 52879.213 23/11/15,21:20:36,11,09,1, 11.9,1,1, -2.590, 10296.246, 411.658, 52879.239 23/11/15,21:20:36,12,09,1, 11.9,1,1, -2.590, 10296.263, 411.669, 52879.208 23/11/15,21:20:36,13,09,1, 11.9,1,1, -2.590, 10296.269, 411.682, 52879.223 23/11/15,21:20:36,14,09,1, 11.9,1,1, -2.590, 10296.289, 411.678, 52879.196 23/11/15,21:20:36,15,09,1, 11.9,1,1, -2.590, 10296.305, 411.673, 52879.223 23/11/15,21:20:36,16,09,1, 11.9,1,1, -2.590, 10296.304, 411.675, 52879.203 23/11/15,21:20:36,17,09,1, 11.9,1,1, -2.590, 10296.295, 411.656, 52879.206 23/11/15,21:20:36,18,09,1, 11.9,1,1, -2.590, 10296.343, 411.667, 52879.220 23/11/15,21:20:36,19,09,1, 11.9,1,1, -2.590, 10296.347, 411.684, 52879.236 23/11/15,21:20:37,00,09,1, 11.9,1,1, -2.593, 10296.339, 411.684, 52879.236 23/11/15,21:20:37,01,09,1, 11.9,1,1, -2.593, 10296.370, 411.703, 52879.228 23/11/15,21:20:37,02,09,1, 11.9,1,1, -2.593, 10296.398, 411.697, 52879.252 23/11/15,21:20:37,03,09,1, 11.9,1,1, -2.593, 10296.389, 411.699, 52879.241 23/11/15,21:20:37,04,09,1, 11.9,1,1, -2.593, 10296.405, 411.698, 52879.206 23/11/15,21:20:37,05,09,1, 11.9,1,1, -2.593, 10296.401, 411.687, 52879.261 23/11/15,21:20:37,06,09,1, 11.9,1,1, -2.593, 10296.436, 411.687, 52879.259 23/11/15,21:20:37,07,09,1, 11.9,1,1, -2.593, 10296.416, 411.703, 52879.273 23/11/15,21:20:37,08,09,1, 11.9,1,1, -2.593, 10296.465, 411.719, 52879.261 23/11/15,21:20:37,09,09,1, 11.9,1,1, -2.593, 10296.479, 411.718, 52879.284 23/11/15,21:20:37,10,09,1, 11.9,1,1, -2.593, 10296.460, 411.707, 52879.243 23/11/15,21:20:37,11,09,1, 11.9,1,1, -2.593, 10296.479, 411.730, 52879.244 23/11/15,21:20:37,12,09,1, 11.9,1,1, -2.593, 10296.481, 411.732, 52879.246 23/11/15,21:20:37,13,09,1, 11.9,1,1, -2.593, 10296.512, 411.734, 52879.241 23/11/15,21:20:37,14,09,1, 11.9,1,1, -2.593, 10296.528, 411.717, 52879.222 23/11/15,21:20:37,15,09,1, 11.9,1,1, -2.593, 10296.545, 411.761, 52879.289 23/11/15,21:20:37,16,09,1, 11.9,1,1, -2.593, 10296.535, 411.750, 52879.322 23/11/15,21:20:37,17,09,1, 11.9,1,1, -2.593, 10296.537, 411.721, 52879.266 23/11/15,21:20:37,18,09,1, 11.9,1,1, -2.593, 10296.587, 411.733, 52879.265 23/11/15,21:20:37,19,09,1, 11.9,1,1, -2.593, 10296.553, 411.739, 52879.253 23/11/15,21:20:38,00,09,1, 11.9,1,1, -2.587, 10296.547, 411.739, 52879.253 23/11/15,21:20:38,01,09,1, 11.9,1,1, -2.587, 10296.598, 411.771, 52879.236 23/11/15,21:20:38,02,09,1, 11.9,1,1, -2.587, 10296.614, 411.753, 52879.321 23/11/15,21:20:38,03,09,1, 11.9,1,1, -2.587, 10296.609, 411.762, 52879.285 23/11/15,21:20:38,04,09,1, 11.9,1,1, -2.587, 10296.620, 411.751, 52879.280 23/11/15,21:20:38,05,09,1, 11.9,1,1, -2.587, 10296.645, 411.787, 52879.276 23/11/15,21:20:38,06,09,1, 11.9,1,1, -2.587, 10296.637, 411.752, 52879.270 23/11/15,21:20:38,07,09,1, 11.9,1,1, -2.587, 10296.666, 411.776, 52879.251 23/11/15,21:20:38,08,09,1, 11.9,1,1, -2.587, 10296.634, 411.805, 52879.289 23/11/15,21:20:38,09,09,1, 11.9,1,1, -2.587, 10296.700, 411.801, 52879.327 23/11/15,21:20:38,10,09,1, 11.9,1,1, -2.587, 10296.684, 411.801, 52879.300 23/11/15,21:20:38,11,09,1, 11.9,1,1, -2.587, 10296.711, 411.844, 52879.324 23/11/15,21:20:38,12,09,1, 11.9,1,1, -2.587, 10296.732, 411.815, 52879.295 23/11/15,21:20:38,13,09,1, 11.9,1,1, -2.587, 10296.734, 411.856, 52879.312 23/11/15,21:20:38,14,09,1, 11.9,1,1, -2.587, 10296.747, 411.876, 52879.306 23/11/15,21:20:38,15,09,1, 11.9,1,1, -2.587, 10296.765, 411.841, 52879.313 23/11/15,21:20:38,16,09,1, 11.9,1,1, -2.587, 10296.776, 411.860, 52879.381 23/11/15,21:20:38,17,09,1, 11.9,1,1, -2.587, 10296.775, 411.876, 52879.351 23/11/15,21:20:38,18,09,1, 11.9,1,1, -2.587, 10296.820, 411.897, 52879.362 23/11/15,21:20:38,19,09,1, 11.9,1,1, -2.587, 10296.820, 411.909, 52879.437 23/11/15,21:20:39,00,09,1, 11.8,1,1, -2.590, 10296.814, 411.909, 52879.437 23/11/15,21:20:39,01,09,1, 11.8,1,1, -2.590, 10296.822, 411.926, 52879.375 23/11/15,21:20:39,02,09,1, 11.8,1,1, -2.590, 10296.833, 411.919, 52879.394 23/11/15,21:20:39,03,09,1, 11.8,1,1, -2.590, 10296.845, 411.937, 52879.368 23/11/15,21:20:39,04,09,1, 11.8,1,1, -2.590, 10296.881, 411.931, 52879.399 23/11/15,21:20:39,05,09,1, 11.8,1,1, -2.590, 10296.879, 411.939, 52879.357 23/11/15,21:20:39,06,09,1, 11.8,1,1, -2.590, 10296.886, 411.959, 52879.399 23/11/15,21:20:39,07,09,1, 11.8,1,1, -2.590, 10296.917, 411.978, 52879.415 23/11/15,21:20:39,08,09,1, 11.8,1,1, -2.590, 10296.903, 411.986, 52879.411 23/11/15,21:20:39,09,09,1, 11.8,1,1, -2.590, 10296.897, 411.980, 52879.432 23/11/15,21:20:39,10,09,1, 11.8,1,1, -2.590, 10296.915, 411.987, 52879.421 23/11/15,21:20:39,11,09,1, 11.8,1,1, -2.590, 10296.902, 412.002, 52879.420 23/11/15,21:20:39,12,09,1, 11.8,1,1, -2.590, 10296.923, 411.998, 52879.396 23/11/15,21:20:39,13,09,1, 11.8,1,1, -2.590, 10296.945, 412.008, 52879.412 23/11/15,21:20:39,14,09,1, 11.8,1,1, -2.590, 10296.942, 412.010, 52879.412 23/11/15,21:20:39,15,09,1, 11.8,1,1, -2.590, 10296.982, 412.028, 52879.416 23/11/15,21:20:39,16,09,1, 11.8,1,1, -2.590, 10296.997, 412.022, 52879.444 23/11/15,21:20:39,17,09,1, 11.8,1,1, -2.590, 10296.976, 412.044, 52879.423 23/11/15,21:20:39,18,09,1, 11.8,1,1, -2.590, 10296.988, 412.012, 52879.412 23/11/15,21:20:39,19,09,1, 11.8,1,1, -2.590, 10297.023, 412.025, 52879.426 23/11/15,21:20:40,00,09,1, 11.8,1,1, -2.591, 10297.023, 412.025, 52879.426 23/11/15,21:20:40,01,09,1, 11.8,1,1, -2.591, 10297.010, 412.059, 52879.437 23/11/15,21:20:40,02,09,1, 11.8,1,1, -2.591, 10297.050, 412.037, 52879.430 23/11/15,21:20:40,03,09,1, 11.8,1,1, -2.591, 10297.054, 412.038, 52879.449 23/11/15,21:20:40,04,09,1, 11.8,1,1, -2.591, 10297.049, 412.050, 52879.437 23/11/15,21:20:40,05,09,1, 11.8,1,1, -2.591, 10297.072, 412.070, 52879.440 23/11/15,21:20:40,06,09,1, 11.8,1,1, -2.591, 10297.065, 412.045, 52879.418 23/11/15,21:20:40,07,09,1, 11.8,1,1, -2.591, 10297.073, 412.038, 52879.414 23/11/15,21:20:40,08,09,1, 11.8,1,1, -2.591, 10297.084, 412.068, 52879.404 23/11/15,21:20:40,09,09,1, 11.8,1,1, -2.591, 10297.115, 412.077, 52879.441 23/11/15,21:20:40,10,09,1, 11.8,1,1, -2.591, 10297.119, 412.061, 52879.455 23/11/15,21:20:40,11,09,1, 11.8,1,1, -2.591, 10297.147, 412.078, 52879.466 23/11/15,21:20:40,12,09,1, 11.8,1,1, -2.591, 10297.130, 412.094, 52879.454 23/11/15,21:20:40,13,09,1, 11.8,1,1, -2.591, 10297.156, 412.102, 52879.454 23/11/15,21:20:40,14,09,1, 11.8,1,1, -2.591, 10297.164, 412.103, 52879.469 23/11/15,21:20:40,15,09,1, 11.8,1,1, -2.591, 10297.196, 412.134, 52879.507 23/11/15,21:20:40,16,09,1, 11.8,1,1, -2.591, 10297.212, 412.115, 52879.528 23/11/15,21:20:40,17,09,1, 11.8,1,1, -2.591, 10297.227, 412.150, 52879.527 23/11/15,21:20:40,18,09,1, 11.8,1,1, -2.591, 10297.227, 412.128, 52879.482 23/11/15,21:20:40,19,09,1, 11.8,1,1, -2.591, 10297.249, 412.131, 52879.475 23/11/15,21:20:41,00,09,1, 11.9,1,1, -2.588, 10297.248, 412.131, 52879.475 23/11/15,21:20:41,01,09,1, 11.9,1,1, -2.588, 10297.261, 412.144, 52879.526 23/11/15,21:20:41,02,09,1, 11.9,1,1, -2.588, 10297.272, 412.154, 52879.475 23/11/15,21:20:41,03,09,1, 11.9,1,1, -2.588, 10297.297, 412.163, 52879.528 23/11/15,21:20:41,04,09,1, 11.9,1,1, -2.588, 10297.300, 412.174, 52879.512 23/11/15,21:20:41,05,09,1, 11.9,1,1, -2.588, 10297.301, 412.164, 52879.523 23/11/15,21:20:41,06,09,1, 11.9,1,1, -2.588, 10297.322, 412.196, 52879.548 23/11/15,21:20:41,07,09,1, 11.9,1,1, -2.588, 10297.335, 412.195, 52879.520 23/11/15,21:20:41,08,09,1, 11.9,1,1, -2.588, 10297.345, 412.199, 52879.504 23/11/15,21:20:41,09,09,1, 11.9,1,1, -2.588, 10297.355, 412.199, 52879.514 23/11/15,21:20:41,10,09,1, 11.9,1,1, -2.588, 10297.382, 412.189, 52879.523 23/11/15,21:20:41,11,09,1, 11.9,1,1, -2.588, 10297.390, 412.212, 52879.523 23/11/15,21:20:41,12,09,1, 11.9,1,1, -2.588, 10297.390, 412.225, 52879.574 23/11/15,21:20:41,13,09,1, 11.9,1,1, -2.588, 10297.396, 412.213, 52879.500 23/11/15,21:20:41,14,09,1, 11.9,1,1, -2.588, 10297.415, 412.206, 52879.554 23/11/15,21:20:41,15,09,1, 11.9,1,1, -2.588, 10297.455, 412.198, 52879.534 23/11/15,21:20:41,16,09,1, 11.9,1,1, -2.588, 10297.450, 412.188, 52879.560 23/11/15,21:20:41,17,09,1, 11.9,1,1, -2.588, 10297.441, 412.201, 52879.525 23/11/15,21:20:41,18,09,1, 11.9,1,1, -2.588, 10297.475, 412.190, 52879.545 23/11/15,21:20:41,19,09,1, 11.9,1,1, -2.588, 10297.504, 412.209, 52879.566 23/11/15,21:20:42,00,09,1, 11.9,1,1, -2.589, 10297.499, 412.209, 52879.566 23/11/15,21:20:42,01,09,1, 11.9,1,1, -2.589, 10297.510, 412.210, 52879.575 23/11/15,21:20:42,02,09,1, 11.9,1,1, -2.589, 10297.510, 412.191, 52879.521 23/11/15,21:20:42,03,09,1, 11.9,1,1, -2.589, 10297.524, 412.198, 52879.540 23/11/15,21:20:42,04,09,1, 11.9,1,1, -2.589, 10297.575, 412.198, 52879.564 23/11/15,21:20:42,05,09,1, 11.9,1,1, -2.589, 10297.583, 412.189, 52879.519 23/11/15,21:20:42,06,09,1, 11.9,1,1, -2.589, 10297.573, 412.197, 52879.522 23/11/15,21:20:42,07,09,1, 11.9,1,1, -2.589, 10297.613, 412.198, 52879.532 23/11/15,21:20:42,08,09,1, 11.9,1,1, -2.589, 10297.637, 412.218, 52879.556 23/11/15,21:20:42,09,09,1, 11.9,1,1, -2.589, 10297.637, 412.189, 52879.551 23/11/15,21:20:42,10,09,1, 11.9,1,1, -2.589, 10297.629, 412.219, 52879.546 23/11/15,21:20:42,11,09,1, 11.9,1,1, -2.589, 10297.647, 412.208, 52879.544 23/11/15,21:20:42,12,09,1, 11.9,1,1, -2.589, 10297.686, 412.206, 52879.561 23/11/15,21:20:42,13,09,1, 11.9,1,1, -2.589, 10297.683, 412.222, 52879.565 23/11/15,21:20:42,14,09,1, 11.9,1,1, -2.589, 10297.712, 412.221, 52879.537 23/11/15,21:20:42,15,09,1, 11.9,1,1, -2.589, 10297.706, 412.214, 52879.557 23/11/15,21:20:42,16,09,1, 11.9,1,1, -2.589, 10297.735, 412.238, 52879.596 23/11/15,21:20:42,17,09,1, 11.9,1,1, -2.589, 10297.744, 412.222, 52879.569 23/11/15,21:20:42,18,09,1, 11.9,1,1, -2.589, 10297.757, 412.229, 52879.560 23/11/15,21:20:42,19,09,1, 11.9,1,1, -2.589, 10297.777, 412.213, 52879.591 23/11/15,21:20:43,00,09,1, 11.9,1,1, -2.589, 10297.774, 412.213, 52879.591 23/11/15,21:20:43,01,09,1, 11.9,1,1, -2.589, 10297.826, 412.222, 52879.606 23/11/15,21:20:43,02,09,1, 11.9,1,1, -2.589, 10297.803, 412.224, 52879.580 23/11/15,21:20:43,03,09,1, 11.9,1,1, -2.589, 10297.829, 412.203, 52879.598 23/11/15,21:20:43,04,09,1, 11.9,1,1, -2.589, 10297.856, 412.228, 52879.549 23/11/15,21:20:43,05,09,1, 11.9,1,1, -2.589, 10297.886, 412.242, 52879.590 23/11/15,21:20:43,06,09,1, 11.9,1,1, -2.589, 10297.893, 412.205, 52879.545 23/11/15,21:20:43,07,09,1, 11.9,1,1, -2.589, 10297.923, 412.228, 52879.563 23/11/15,21:20:43,08,09,1, 11.9,1,1, -2.589, 10297.916, 412.239, 52879.563 23/11/15,21:20:43,09,09,1, 11.9,1,1, -2.589, 10297.929, 412.200, 52879.536 23/11/15,21:20:43,10,09,1, 11.9,1,1, -2.589, 10297.936, 412.220, 52879.575 23/11/15,21:20:43,11,09,1, 11.9,1,1, -2.589, 10297.936, 412.205, 52879.590 23/11/15,21:20:43,12,09,1, 11.9,1,1, -2.589, 10297.993, 412.160, 52879.558 23/11/15,21:20:43,13,09,1, 11.9,1,1, -2.589, 10297.980, 412.190, 52879.577 23/11/15,21:20:43,14,09,1, 11.9,1,1, -2.589, 10298.005, 412.209, 52879.555 23/11/15,21:20:43,15,09,1, 11.9,1,1, -2.589, 10298.002, 412.151, 52879.531 23/11/15,21:20:43,16,09,1, 11.9,1,1, -2.589, 10298.040, 412.181, 52879.545 23/11/15,21:20:43,17,09,1, 11.9,1,1, -2.589, 10298.062, 412.173, 52879.538 23/11/15,21:20:43,18,09,1, 11.9,1,1, -2.589, 10298.060, 412.147, 52879.546 23/11/15,21:20:43,19,09,1, 11.9,1,1, -2.589, 10298.070, 412.140, 52879.564 23/11/15,21:20:44,00,09,1, 11.9,1,1, -2.591, 10298.066, 412.140, 52879.564 23/11/15,21:20:44,01,09,1, 11.9,1,1, -2.591, 10298.093, 412.131, 52879.543 23/11/15,21:20:44,02,09,1, 11.9,1,1, -2.591, 10298.151, 412.133, 52879.524 23/11/15,21:20:44,03,09,1, 11.9,1,1, -2.591, 10298.150, 412.125, 52879.534 23/11/15,21:20:44,04,09,1, 11.9,1,1, -2.591, 10298.144, 412.114, 52879.533 23/11/15,21:20:44,05,09,1, 11.9,1,1, -2.591, 10298.174, 412.102, 52879.530 23/11/15,21:20:44,06,09,1, 11.9,1,1, -2.591, 10298.203, 412.093, 52879.515 23/11/15,21:20:44,07,09,1, 11.9,1,1, -2.591, 10298.213, 412.074, 52879.550 23/11/15,21:20:44,08,09,1, 11.9,1,1, -2.591, 10298.213, 412.088, 52879.538 23/11/15,21:20:44,09,09,1, 11.9,1,1, -2.591, 10298.248, 412.066, 52879.543 23/11/15,21:20:44,10,09,1, 11.9,1,1, -2.591, 10298.234, 412.070, 52879.511 23/11/15,21:20:44,11,09,1, 11.9,1,1, -2.591, 10298.263, 412.060, 52879.517 23/11/15,21:20:44,12,09,1, 11.9,1,1, -2.591, 10298.282, 412.043, 52879.474 23/11/15,21:20:44,13,09,1, 11.9,1,1, -2.591, 10298.287, 412.054, 52879.551 23/11/15,21:20:44,14,09,1, 11.9,1,1, -2.591, 10298.328, 412.051, 52879.489 23/11/15,21:20:44,15,09,1, 11.9,1,1, -2.591, 10298.339, 412.037, 52879.541 23/11/15,21:20:44,16,09,1, 11.9,1,1, -2.591, 10298.347, 412.051, 52879.509 23/11/15,21:20:44,17,09,1, 11.9,1,1, -2.591, 10298.357, 412.040, 52879.342 23/11/15,21:20:44,18,09,1, 11.9,1,1, -2.591, 10298.383, 412.063, 52879.529 23/11/15,21:20:44,19,09,1, 11.9,1,1, -2.591, 10298.371, 412.045, 52879.561 23/11/15,21:20:45,00,09,1, 11.9,1,1, -2.589, 10298.367, 412.045, 52879.561 23/11/15,21:20:45,01,09,1, 11.9,1,1, -2.589, 10298.426, 412.029, 52879.544 23/11/15,21:20:45,02,09,1, 11.9,1,1, -2.589, 10298.456, 412.024, 52879.520 23/11/15,21:20:45,03,09,1, 11.9,1,1, -2.589, 10298.513, 412.002, 52879.264 23/11/15,21:20:45,04,09,1, 11.9,1,1, -2.589, 10298.497, 411.997, 52879.441 23/11/15,21:20:45,05,09,1, 11.9,1,1, -2.589, 10298.477, 412.026, 52879.495 23/11/15,21:20:45,06,09,1, 11.9,1,1, -2.589, 10298.520, 412.012, 52879.470 23/11/15,21:20:45,07,09,1, 11.9,1,1, -2.589, 10298.523, 411.992, 52879.758 23/11/15,21:20:45,08,09,1, 11.9,1,1, -2.589, 10298.544, 411.975, 52879.550 23/11/15,21:20:45,09,09,1, 11.9,1,1, -2.589, 10298.594, 411.979, 52879.502 23/11/15,21:20:45,10,09,1, 11.9,1,1, -2.589, 10298.592, 411.969, 52879.518 23/11/15,21:20:45,11,09,1, 11.9,1,1, -2.589, 10298.610, 411.997, 52879.637 23/11/15,21:20:45,12,09,1, 11.9,1,1, -2.589, 10298.637, 411.998, 52879.416 23/11/15,21:20:45,13,09,1, 11.9,1,1, -2.589, 10298.650, 411.967, 52879.454 23/11/15,21:20:45,14,09,1, 11.9,1,1, -2.589, 10298.640, 411.982, 52879.493 23/11/15,21:20:45,15,09,1, 11.9,1,1, -2.589, 10298.657, 411.962, 52879.488 23/11/15,21:20:45,16,09,1, 11.9,1,1, -2.589, 10298.677, 411.958, 52879.473 23/11/15,21:20:45,17,09,1, 11.9,1,1, -2.589, 10298.723, 411.946, 52879.508 23/11/15,21:20:45,18,09,1, 11.9,1,1, -2.589, 10298.707, 411.920, 52879.505 23/11/15,21:20:45,19,09,1, 11.9,1,1, -2.589, 10298.720, 411.913, 52879.379 23/11/15,21:20:46,00,09,1, 11.9,1,1, -2.590, 10298.717, 411.913, 52879.379 23/11/15,21:20:46,01,09,1, 11.9,1,1, -2.590, 10298.764, 411.917, 52879.518 23/11/15,21:20:46,02,09,1, 11.9,1,1, -2.590, 10298.770, 411.920, 52879.462 23/11/15,21:20:46,03,09,1, 11.9,1,1, -2.590, 10298.792, 411.924, 52879.525 23/11/15,21:20:46,04,09,1, 11.9,1,1, -2.590, 10298.819, 411.916, 52879.504 23/11/15,21:20:46,05,09,1, 11.9,1,1, -2.590, 10298.841, 411.904, 52879.506 23/11/15,21:20:46,06,09,1, 11.9,1,1, -2.590, 10298.866, 411.914, 52879.475 23/11/15,21:20:46,07,09,1, 11.9,1,1, -2.590, 10298.889, 411.900, 52879.504 23/11/15,21:20:46,08,09,1, 11.9,1,1, -2.590, 10298.886, 411.897, 52879.487 23/11/15,21:20:46,09,09,1, 11.9,1,1, -2.590, 10298.917, 411.889, 52879.470 23/11/15,21:20:46,10,09,1, 11.9,1,1, -2.590, 10298.930, 411.893, 52879.488 23/11/15,21:20:46,11,09,1, 11.9,1,1, -2.590, 10298.930, 411.887, 52879.482 23/11/15,21:20:46,12,09,1, 11.9,1,1, -2.590, 10298.958, 411.898, 52879.492 23/11/15,21:20:46,13,09,1, 11.9,1,1, -2.590, 10298.964, 411.892, 52879.472 23/11/15,21:20:46,14,09,1, 11.9,1,1, -2.590, 10298.993, 411.877, 52879.494 23/11/15,21:20:46,15,09,1, 11.9,1,1, -2.590, 10298.988, 411.876, 52879.479 23/11/15,21:20:46,16,09,1, 11.9,1,1, -2.590, 10299.022, 411.890, 52879.497 23/11/15,21:20:46,17,09,1, 11.9,1,1, -2.590, 10299.049, 411.896, 52879.512 23/11/15,21:20:46,18,09,1, 11.9,1,1, -2.590, 10299.045, 411.879, 52879.492 23/11/15,21:20:46,19,09,1, 11.9,1,1, -2.590, 10299.089, 411.895, 52879.463 23/11/15,21:20:47,00,09,1, 11.9,1,1, -2.591, 10299.084, 411.895, 52879.463 23/11/15,21:20:47,01,09,1, 11.9,1,1, -2.591, 10299.105, 411.871, 52879.509 23/11/15,21:20:47,02,09,1, 11.9,1,1, -2.591, 10299.106, 411.883, 52879.512 23/11/15,21:20:47,03,09,1, 11.9,1,1, -2.591, 10299.133, 411.875, 52879.503 23/11/15,21:20:47,04,09,1, 11.9,1,1, -2.591, 10299.155, 411.876, 52879.516 23/11/15,21:20:47,05,09,1, 11.9,1,1, -2.591, 10299.173, 411.881, 52879.509 23/11/15,21:20:47,06,09,1, 11.9,1,1, -2.591, 10299.193, 411.874, 52879.524 23/11/15,21:20:47,07,09,1, 11.9,1,1, -2.591, 10299.206, 411.892, 52879.513 23/11/15,21:20:47,08,09,1, 11.9,1,1, -2.591, 10299.212, 411.881, 52879.498 23/11/15,21:20:47,09,09,1, 11.9,1,1, -2.591, 10299.233, 411.876, 52879.488 23/11/15,21:20:47,10,09,1, 11.9,1,1, -2.591, 10299.235, 411.916, 52879.550 23/11/15,21:20:47,11,09,1, 11.9,1,1, -2.591, 10299.280, 411.890, 52879.532 23/11/15,21:20:47,12,09,1, 11.9,1,1, -2.591, 10299.266, 411.905, 52879.507 23/11/15,21:20:47,13,09,1, 11.9,1,1, -2.591, 10299.293, 411.909, 52879.523 23/11/15,21:20:47,14,09,1, 11.9,1,1, -2.591, 10299.277, 411.892, 52879.488 23/11/15,21:20:47,15,09,1, 11.9,1,1, -2.591, 10299.309, 411.892, 52879.476 23/11/15,21:20:47,16,09,1, 11.9,1,1, -2.591, 10299.349, 411.923, 52879.525 23/11/15,21:20:47,17,09,1, 11.9,1,1, -2.591, 10299.333, 411.874, 52879.513 23/11/15,21:20:47,18,09,1, 11.9,1,1, -2.591, 10299.360, 411.900, 52879.499 23/11/15,21:20:47,19,09,1, 11.9,1,1, -2.591, 10299.370, 411.882, 52879.478 23/11/15,21:20:48,00,10,1, 11.9,1,1, -2.593, 10299.368, 411.882, 52879.478 23/11/15,21:20:48,01,10,1, 11.9,1,1, -2.593, 10299.356, 411.868, 52879.482 23/11/15,21:20:48,02,10,1, 11.9,1,1, -2.593, 10299.411, 411.893, 52879.510 23/11/15,21:20:48,03,10,1, 11.9,1,1, -2.593, 10299.405, 411.880, 52879.487 23/11/15,21:20:48,04,10,1, 11.9,1,1, -2.593, 10299.410, 411.889, 52879.496 23/11/15,21:20:48,05,10,1, 11.9,1,1, -2.593, 10299.430, 411.873, 52879.467 23/11/15,21:20:48,06,10,1, 11.9,1,1, -2.593, 10299.457, 411.882, 52879.496 23/11/15,21:20:48,07,10,1, 11.9,1,1, -2.593, 10299.470, 411.860, 52879.482 23/11/15,21:20:48,08,10,1, 11.9,1,1, -2.593, 10299.489, 411.854, 52879.507 23/11/15,21:20:48,09,10,1, 11.9,1,1, -2.593, 10299.499, 411.850, 52879.475 23/11/15,21:20:48,10,10,1, 11.9,1,1, -2.593, 10299.510, 411.844, 52879.493 23/11/15,21:20:48,11,10,1, 11.9,1,1, -2.593, 10299.539, 411.868, 52879.473 23/11/15,21:20:48,12,10,1, 11.9,1,1, -2.593, 10299.546, 411.883, 52879.514 23/11/15,21:20:48,13,10,1, 11.9,1,1, -2.593, 10299.524, 411.875, 52879.505 23/11/15,21:20:48,14,10,1, 11.9,1,1, -2.593, 10299.562, 411.891, 52879.533 23/11/15,21:20:48,15,10,1, 11.9,1,1, -2.593, 10299.594, 411.881, 52879.536 23/11/15,21:20:48,16,10,1, 11.9,1,1, -2.593, 10299.578, 411.865, 52879.547 23/11/15,21:20:48,17,10,1, 11.9,1,1, -2.593, 10299.603, 411.894, 52879.577 23/11/15,21:20:48,18,10,1, 11.9,1,1, -2.593, 10299.618, 411.880, 52879.538 23/11/15,21:20:48,19,10,1, 11.9,1,1, -2.593, 10299.618, 411.903, 52879.556 23/11/15,21:20:49,00,09,1, 11.9,1,1, -2.591, 10299.610, 411.903, 52879.556 23/11/15,21:20:49,01,09,1, 11.9,1,1, -2.591, 10299.643, 411.899, 52879.550 23/11/15,21:20:49,02,09,1, 11.9,1,1, -2.591, 10299.646, 411.920, 52879.550 23/11/15,21:20:49,03,09,1, 11.9,1,1, -2.591, 10299.675, 411.878, 52879.554 23/11/15,21:20:49,04,09,1, 11.9,1,1, -2.591, 10299.700, 411.899, 52879.555 23/11/15,21:20:49,05,09,1, 11.9,1,1, -2.591, 10299.701, 411.923, 52879.511 23/11/15,21:20:49,06,09,1, 11.9,1,1, -2.591, 10299.690, 411.901, 52879.514 23/11/15,21:20:49,07,09,1, 11.9,1,1, -2.591, 10299.716, 411.897, 52879.538 23/11/15,21:20:49,08,09,1, 11.9,1,1, -2.591, 10299.723, 411.903, 52879.542 23/11/15,21:20:49,09,09,1, 11.9,1,1, -2.591, 10299.742, 411.906, 52879.566 23/11/15,21:20:49,10,09,1, 11.9,1,1, -2.591, 10299.769, 411.904, 52879.567 23/11/15,21:20:49,11,09,1, 11.9,1,1, -2.591, 10299.758, 411.916, 52879.539 23/11/15,21:20:49,12,09,1, 11.9,1,1, -2.591, 10299.765, 411.904, 52879.569 23/11/15,21:20:49,13,09,1, 11.9,1,1, -2.591, 10299.787, 411.914, 52879.593 23/11/15,21:20:49,14,09,1, 11.9,1,1, -2.591, 10299.809, 411.888, 52879.562 23/11/15,21:20:49,15,09,1, 11.9,1,1, -2.591, 10299.802, 411.883, 52879.546 23/11/15,21:20:49,16,09,1, 11.9,1,1, -2.591, 10299.842, 411.881, 52879.574 23/11/15,21:20:49,17,09,1, 11.9,1,1, -2.591, 10299.839, 411.866, 52879.570 23/11/15,21:20:49,18,09,1, 11.9,1,1, -2.591, 10299.840, 411.863, 52879.573 23/11/15,21:20:49,19,09,1, 11.9,1,1, -2.591, 10299.833, 411.869, 52879.557 23/11/15,21:20:50,00,09,1, 11.9,1,1, -2.592, 10299.827, 411.869, 52879.557 23/11/15,21:20:50,01,09,1, 11.9,1,1, -2.592, 10299.863, 411.861, 52879.577 23/11/15,21:20:50,02,09,1, 11.9,1,1, -2.592, 10299.857, 411.873, 52879.554 23/11/15,21:20:50,03,09,1, 11.9,1,1, -2.592, 10299.886, 411.869, 52879.550 23/11/15,21:20:50,04,09,1, 11.9,1,1, -2.592, 10299.873, 411.867, 52879.539 23/11/15,21:20:50,05,09,1, 11.9,1,1, -2.592, 10299.911, 411.864, 52879.531 23/11/15,21:20:50,06,09,1, 11.9,1,1, -2.592, 10299.908, 411.862, 52879.552 23/11/15,21:20:50,07,09,1, 11.9,1,1, -2.592, 10299.911, 411.870, 52879.575 23/11/15,21:20:50,08,09,1, 11.9,1,1, -2.592, 10299.930, 411.868, 52879.537 23/11/15,21:20:50,09,09,1, 11.9,1,1, -2.592, 10299.934, 411.871, 52879.527 23/11/15,21:20:50,10,09,1, 11.9,1,1, -2.592, 10299.927, 411.867, 52879.554 23/11/15,21:20:50,11,09,1, 11.9,1,1, -2.592, 10299.950, 411.880, 52879.536 23/11/15,21:20:50,12,09,1, 11.9,1,1, -2.592, 10299.965, 411.857, 52879.547 23/11/15,21:20:50,13,09,1, 11.9,1,1, -2.592, 10299.975, 411.894, 52879.559 23/11/15,21:20:50,14,09,1, 11.9,1,1, -2.592, 10299.978, 411.886, 52879.570 23/11/15,21:20:50,15,09,1, 11.9,1,1, -2.592, 10300.008, 411.870, 52879.577 23/11/15,21:20:50,16,09,1, 11.9,1,1, -2.592, 10300.016, 411.876, 52879.605 23/11/15,21:20:50,17,09,1, 11.9,1,1, -2.592, 10300.015, 411.873, 52879.556 23/11/15,21:20:50,18,09,1, 11.9,1,1, -2.592, 10300.045, 411.877, 52879.588 23/11/15,21:20:50,19,09,1, 11.9,1,1, -2.592, 10300.039, 411.880, 52879.584 23/11/15,21:20:51,00,09,1, 11.9,1,1, -2.593, 10300.035, 411.880, 52879.584 23/11/15,21:20:51,01,09,1, 11.9,1,1, -2.593, 10300.055, 411.903, 52879.578 23/11/15,21:20:51,02,09,1, 11.9,1,1, -2.593, 10300.090, 411.897, 52879.577 23/11/15,21:20:51,03,09,1, 11.9,1,1, -2.593, 10300.088, 411.933, 52879.610 23/11/15,21:20:51,04,09,1, 11.9,1,1, -2.593, 10300.086, 411.904, 52879.615 23/11/15,21:20:51,05,09,1, 11.9,1,1, -2.593, 10300.097, 411.911, 52879.607 23/11/15,21:20:51,06,09,1, 11.9,1,1, -2.593, 10300.097, 411.914, 52879.629 23/11/15,21:20:51,07,09,1, 11.9,1,1, -2.593, 10300.121, 411.921, 52879.590 23/11/15,21:20:51,08,09,1, 11.9,1,1, -2.593, 10300.107, 411.909, 52879.632 23/11/15,21:20:51,09,09,1, 11.9,1,1, -2.593, 10300.146, 411.898, 52879.614 23/11/15,21:20:51,10,09,1, 11.9,1,1, -2.593, 10300.127, 411.916, 52879.603 23/11/15,21:20:51,11,09,1, 11.9,1,1, -2.593, 10300.156, 411.894, 52879.628 23/11/15,21:20:51,12,09,1, 11.9,1,1, -2.593, 10300.159, 411.899, 52879.613 23/11/15,21:20:51,13,09,1, 11.9,1,1, -2.593, 10300.171, 411.913, 52879.624 23/11/15,21:20:51,14,09,1, 11.9,1,1, -2.593, 10300.188, 411.922, 52879.654 23/11/15,21:20:51,15,09,1, 11.9,1,1, -2.593, 10300.187, 411.906, 52879.615 23/11/15,21:20:51,16,09,1, 11.9,1,1, -2.593, 10300.188, 411.912, 52879.592 23/11/15,21:20:51,17,09,1, 11.9,1,1, -2.593, 10300.215, 411.905, 52879.627 23/11/15,21:20:51,18,09,1, 11.9,1,1, -2.593, 10300.214, 411.902, 52879.638 23/11/15,21:20:51,19,09,1, 11.9,1,1, -2.593, 10300.220, 411.910, 52879.656 23/11/15,21:20:52,00,09,1, 11.9,1,1, -2.593, 10300.219, 411.910, 52879.656 23/11/15,21:20:52,01,09,1, 11.9,1,1, -2.593, 10300.233, 411.883, 52879.618 23/11/15,21:20:52,02,09,1, 11.9,1,1, -2.593, 10300.236, 411.890, 52879.665 23/11/15,21:20:52,03,09,1, 11.9,1,1, -2.593, 10300.248, 411.902, 52879.658 23/11/15,21:20:52,04,09,1, 11.9,1,1, -2.593, 10300.251, 411.895, 52879.653 23/11/15,21:20:52,05,09,1, 11.9,1,1, -2.593, 10300.253, 411.866, 52879.373 23/11/15,21:20:52,06,09,1, 11.9,1,1, -2.593, 10300.220, 411.898, 52879.735 23/11/15,21:20:52,07,09,1, 11.9,1,1, -2.593, 10300.239, 411.904, 52879.704 23/11/15,21:20:52,08,09,1, 11.9,1,1, -2.593, 10300.285, 411.906, 52879.664 23/11/15,21:20:52,09,09,1, 11.9,1,1, -2.593, 10300.274, 411.907, 52879.657 23/11/15,21:20:52,10,09,1, 11.9,1,1, -2.593, 10300.308, 411.908, 52879.643 23/11/15,21:20:52,11,09,1, 11.9,1,1, -2.593, 10300.317, 411.915, 52879.616 23/11/15,21:20:52,12,09,1, 11.9,1,1, -2.593, 10300.325, 411.924, 52879.633 23/11/15,21:20:52,13,09,1, 11.9,1,1, -2.593, 10300.332, 411.905, 52879.653 23/11/15,21:20:52,14,09,1, 11.9,1,1, -2.593, 10300.342, 411.928, 52879.648 23/11/15,21:20:52,15,09,1, 11.9,1,1, -2.593, 10300.382, 411.929, 52879.829 23/11/15,21:20:52,16,09,1, 11.9,1,1, -2.593, 10300.370, 411.914, 52879.620 23/11/15,21:20:52,17,09,1, 11.9,1,1, -2.593, 10300.389, 411.921, 52879.656 23/11/15,21:20:52,18,09,1, 11.9,1,1, -2.593, 10300.367, 411.933, 52879.660 23/11/15,21:20:52,19,09,1, 11.9,1,1, -2.593, 10300.381, 411.941, 52879.671 23/11/15,21:20:53,00,09,1, 11.9,1,1, -2.592, 10300.378, 411.941, 52879.671 23/11/15,21:20:53,01,09,1, 11.9,1,1, -2.592, 10300.419, 411.951, 52879.708 23/11/15,21:20:53,02,09,1, 11.9,1,1, -2.592, 10300.408, 411.965, 52879.800 23/11/15,21:20:53,03,09,1, 11.9,1,1, -2.592, 10300.412, 411.971, 52879.731 23/11/15,21:20:53,04,09,1, 11.9,1,1, -2.592, 10300.430, 411.956, 52879.723 23/11/15,21:20:53,05,09,1, 11.9,1,1, -2.592, 10300.412, 411.976, 52879.715 23/11/15,21:20:53,06,09,1, 11.9,1,1, -2.592, 10300.416, 411.970, 52879.728 23/11/15,21:20:53,07,09,1, 11.9,1,1, -2.592, 10300.433, 411.974, 52879.727 23/11/15,21:20:53,08,09,1, 11.9,1,1, -2.592, 10300.454, 411.972, 52879.712 23/11/15,21:20:53,09,09,1, 11.9,1,1, -2.592, 10300.466, 411.988, 52879.704 23/11/15,21:20:53,10,09,1, 11.9,1,1, -2.592, 10300.460, 411.977, 52879.709 23/11/15,21:20:53,11,09,1, 11.9,1,1, -2.592, 10300.471, 411.974, 52879.681 23/11/15,21:20:53,12,09,1, 11.9,1,1, -2.592, 10300.494, 411.988, 52879.742 23/11/15,21:20:53,13,09,1, 11.9,1,1, -2.592, 10300.500, 411.993, 52879.700 23/11/15,21:20:53,14,09,1, 11.9,1,1, -2.592, 10300.506, 411.999, 52879.703 23/11/15,21:20:53,15,09,1, 11.9,1,1, -2.592, 10300.517, 411.971, 52879.701 23/11/15,21:20:53,16,09,1, 11.9,1,1, -2.592, 10300.527, 411.979, 52879.700 23/11/15,21:20:53,17,09,1, 11.9,1,1, -2.592, 10300.505, 411.996, 52879.713 23/11/15,21:20:53,18,09,1, 11.9,1,1, -2.592, 10300.531, 411.968, 52879.689 23/11/15,21:20:53,19,09,1, 11.9,1,1, -2.592, 10300.513, 412.005, 52879.675 23/11/15,21:20:54,00,09,1, 11.8,1,1, -2.592, 10300.511, 412.005, 52879.675 23/11/15,21:20:54,01,09,1, 11.8,1,1, -2.592, 10300.554, 411.993, 52879.711 23/11/15,21:20:54,02,09,1, 11.8,1,1, -2.592, 10300.565, 411.988, 52879.725 23/11/15,21:20:54,03,09,1, 11.8,1,1, -2.592, 10300.589, 411.999, 52879.748 23/11/15,21:20:54,04,09,1, 11.8,1,1, -2.592, 10300.577, 412.020, 52879.714 23/11/15,21:20:54,05,09,1, 11.8,1,1, -2.592, 10300.587, 411.986, 52879.731 23/11/15,21:20:54,06,09,1, 11.8,1,1, -2.592, 10300.592, 412.011, 52879.750 23/11/15,21:20:54,07,09,1, 11.8,1,1, -2.592, 10300.625, 412.022, 52879.751 23/11/15,21:20:54,08,09,1, 11.8,1,1, -2.592, 10300.629, 412.013, 52879.756 23/11/15,21:20:54,09,09,1, 11.8,1,1, -2.592, 10300.654, 412.028, 52879.757 23/11/15,21:20:54,10,09,1, 11.8,1,1, -2.592, 10300.643, 412.040, 52879.753 23/11/15,21:20:54,11,09,1, 11.8,1,1, -2.592, 10300.653, 412.058, 52879.755 23/11/15,21:20:54,12,09,1, 11.8,1,1, -2.592, 10300.693, 412.059, 52879.763 23/11/15,21:20:54,13,09,1, 11.8,1,1, -2.592, 10300.677, 412.074, 52879.764 23/11/15,21:20:54,14,09,1, 11.8,1,1, -2.592, 10300.694, 412.065, 52879.754 23/11/15,21:20:54,15,09,1, 11.8,1,1, -2.592, 10300.701, 412.076, 52879.752 23/11/15,21:20:54,16,09,1, 11.8,1,1, -2.592, 10300.719, 412.078, 52879.640 23/11/15,21:20:54,17,09,1, 11.8,1,1, -2.592, 10300.768, 412.112, 52879.777 23/11/15,21:20:54,18,09,1, 11.8,1,1, -2.592, 10300.756, 412.130, 52879.781 23/11/15,21:20:54,19,09,1, 11.8,1,1, -2.592, 10300.753, 412.107, 52879.790 23/11/15,21:20:55,00,09,1, 11.9,1,1, -2.593, 10300.753, 412.107, 52879.790 23/11/15,21:20:55,01,09,1, 11.9,1,1, -2.593, 10300.770, 412.130, 52879.814 23/11/15,21:20:55,02,09,1, 11.9,1,1, -2.593, 10300.792, 412.153, 52879.828 23/11/15,21:20:55,03,09,1, 11.9,1,1, -2.593, 10300.797, 412.123, 52879.841 23/11/15,21:20:55,04,09,1, 11.9,1,1, -2.593, 10300.833, 412.142, 52879.838 23/11/15,21:20:55,05,09,1, 11.9,1,1, -2.593, 10300.813, 412.137, 52879.847 23/11/15,21:20:55,06,09,1, 11.9,1,1, -2.593, 10300.847, 412.150, 52879.826 23/11/15,21:20:55,07,09,1, 11.9,1,1, -2.593, 10300.873, 412.145, 52879.867 23/11/15,21:20:55,08,09,1, 11.9,1,1, -2.593, 10300.869, 412.147, 52879.824 23/11/15,21:20:55,09,09,1, 11.9,1,1, -2.593, 10300.884, 412.144, 52879.832 23/11/15,21:20:55,10,09,1, 11.9,1,1, -2.593, 10300.882, 412.145, 52879.832 23/11/15,21:20:55,11,09,1, 11.9,1,1, -2.593, 10300.903, 412.118, 52879.825 23/11/15,21:20:55,12,09,1, 11.9,1,1, -2.593, 10300.912, 412.150, 52879.810 23/11/15,21:20:55,13,09,1, 11.9,1,1, -2.593, 10300.935, 412.144, 52879.830 23/11/15,21:20:55,14,09,1, 11.9,1,1, -2.593, 10300.948, 412.131, 52879.868 23/11/15,21:20:55,15,09,1, 11.9,1,1, -2.593, 10300.934, 412.155, 52879.805 23/11/15,21:20:55,16,09,1, 11.9,1,1, -2.593, 10300.971, 412.150, 52879.836 23/11/15,21:20:55,17,09,1, 11.9,1,1, -2.593, 10300.976, 412.127, 52879.802 23/11/15,21:20:55,18,09,1, 11.9,1,1, -2.593, 10300.985, 412.133, 52879.825 23/11/15,21:20:55,19,09,1, 11.9,1,1, -2.593, 10301.004, 412.129, 52879.829 23/11/15,21:20:56,00,09,1, 11.9,1,1, -2.587, 10301.003, 412.129, 52879.829 23/11/15,21:20:56,01,09,1, 11.9,1,1, -2.587, 10301.021, 412.118, 52879.806 23/11/15,21:20:56,02,09,1, 11.9,1,1, -2.587, 10301.051, 412.132, 52879.842 23/11/15,21:20:56,03,09,1, 11.9,1,1, -2.587, 10301.047, 412.166, 52879.829 23/11/15,21:20:56,04,09,1, 11.9,1,1, -2.587, 10301.073, 412.137, 52879.843 23/11/15,21:20:56,05,09,1, 11.9,1,1, -2.587, 10301.088, 412.139, 52879.847 23/11/15,21:20:56,06,09,1, 11.9,1,1, -2.587, 10301.099, 412.128, 52879.837 23/11/15,21:20:56,07,09,1, 11.9,1,1, -2.587, 10301.105, 412.133, 52879.820 23/11/15,21:20:56,08,09,1, 11.9,1,1, -2.587, 10301.151, 412.132, 52879.825 23/11/15,21:20:56,09,09,1, 11.9,1,1, -2.587, 10301.176, 412.145, 52879.835 23/11/15,21:20:56,10,09,1, 11.9,1,1, -2.587, 10301.159, 412.136, 52879.863 23/11/15,21:20:56,11,09,1, 11.9,1,1, -2.587, 10301.177, 412.137, 52879.826 23/11/15,21:20:56,12,09,1, 11.9,1,1, -2.587, 10301.196, 412.132, 52879.849 23/11/15,21:20:56,13,09,1, 11.9,1,1, -2.587, 10301.215, 412.152, 52879.860 23/11/15,21:20:56,14,09,1, 11.9,1,1, -2.587, 10301.237, 412.141, 52879.818 23/11/15,21:20:56,15,09,1, 11.9,1,1, -2.587, 10301.243, 412.152, 52879.826 23/11/15,21:20:56,16,09,1, 11.9,1,1, -2.587, 10301.247, 412.163, 52879.809 23/11/15,21:20:56,17,09,1, 11.9,1,1, -2.587, 10301.269, 412.166, 52879.832 23/11/15,21:20:56,18,09,1, 11.9,1,1, -2.587, 10301.288, 412.138, 52879.876 23/11/15,21:20:56,19,09,1, 11.9,1,1, -2.587, 10301.299, 412.179, 52879.852 23/11/15,21:20:57,00,09,1, 11.9,1,1, -2.589, 10301.296, 412.179, 52879.852 23/11/15,21:20:57,01,09,1, 11.9,1,1, -2.589, 10301.344, 412.166, 52879.887 23/11/15,21:20:57,02,09,1, 11.9,1,1, -2.589, 10301.352, 412.149, 52879.970 23/11/15,21:20:57,03,09,1, 11.9,1,1, -2.589, 10301.383, 412.152, 52879.895 23/11/15,21:20:57,04,09,1, 11.9,1,1, -2.589, 10301.355, 412.153, 52879.930 23/11/15,21:20:57,05,09,1, 11.9,1,1, -2.589, 10301.396, 412.160, 52879.947 23/11/15,21:20:57,06,09,1, 11.9,1,1, -2.589, 10301.412, 412.157, 52879.945 23/11/15,21:20:57,07,09,1, 11.9,1,1, -2.589, 10301.433, 412.171, 52879.951 23/11/15,21:20:57,08,09,1, 11.9,1,1, -2.589, 10301.425, 412.142, 52879.961 23/11/15,21:20:57,09,09,1, 11.9,1,1, -2.589, 10301.443, 412.151, 52879.960 23/11/15,21:20:57,10,09,1, 11.9,1,1, -2.589, 10301.454, 412.166, 52879.944 23/11/15,21:20:57,11,09,1, 11.9,1,1, -2.589, 10301.479, 412.160, 52879.965 23/11/15,21:20:57,12,09,1, 11.9,1,1, -2.589, 10301.489, 412.172, 52879.967 23/11/15,21:20:57,13,09,1, 11.9,1,1, -2.589, 10301.510, 412.153, 52879.957 23/11/15,21:20:57,14,09,1, 11.9,1,1, -2.589, 10301.534, 412.172, 52879.955 23/11/15,21:20:57,15,09,1, 11.9,1,1, -2.589, 10301.562, 412.160, 52879.951 23/11/15,21:20:57,16,09,1, 11.9,1,1, -2.589, 10301.537, 412.158, 52879.951 23/11/15,21:20:57,17,09,1, 11.9,1,1, -2.589, 10301.580, 412.170, 52879.937 23/11/15,21:20:57,18,09,1, 11.9,1,1, -2.589, 10301.582, 412.141, 52879.949 23/11/15,21:20:57,19,09,1, 11.9,1,1, -2.589, 10301.594, 412.168, 52879.942 23/11/15,21:20:58,00,09,1, 11.9,1,1, -2.589, 10301.588, 412.168, 52879.942 23/11/15,21:20:58,01,09,1, 11.9,1,1, -2.589, 10301.606, 412.154, 52879.997 23/11/15,21:20:58,02,09,1, 11.9,1,1, -2.589, 10301.627, 412.163, 52879.952 23/11/15,21:20:58,03,09,1, 11.9,1,1, -2.589, 10301.655, 412.159, 52879.950 23/11/15,21:20:58,04,09,1, 11.9,1,1, -2.589, 10301.691, 412.171, 52879.957 23/11/15,21:20:58,05,09,1, 11.9,1,1, -2.589, 10301.685, 412.150, 52879.958 23/11/15,21:20:58,06,09,1, 11.9,1,1, -2.589, 10301.691, 412.189, 52879.958 23/11/15,21:20:58,07,09,1, 11.9,1,1, -2.589, 10301.694, 412.158, 52880.002 23/11/15,21:20:58,08,09,1, 11.9,1,1, -2.589, 10301.735, 412.172, 52879.943 23/11/15,21:20:58,09,09,1, 11.9,1,1, -2.589, 10301.727, 412.183, 52879.956 23/11/15,21:20:58,10,09,1, 11.9,1,1, -2.589, 10301.744, 412.167, 52879.976 23/11/15,21:20:58,11,09,1, 11.9,1,1, -2.589, 10301.777, 412.186, 52879.979 23/11/15,21:20:58,12,09,1, 11.9,1,1, -2.589, 10301.792, 412.168, 52879.966 23/11/15,21:20:58,13,09,1, 11.9,1,1, -2.589, 10301.811, 412.155, 52879.984 23/11/15,21:20:58,14,09,1, 11.9,1,1, -2.589, 10301.811, 412.152, 52879.962 23/11/15,21:20:58,15,09,1, 11.9,1,1, -2.589, 10301.820, 412.171, 52879.966 23/11/15,21:20:58,16,09,1, 11.9,1,1, -2.589, 10301.851, 412.150, 52879.974 23/11/15,21:20:58,17,09,1, 11.9,1,1, -2.589, 10301.859, 412.160, 52879.971 23/11/15,21:20:58,18,09,1, 11.9,1,1, -2.589, 10301.858, 412.159, 52879.973 23/11/15,21:20:58,19,09,1, 11.9,1,1, -2.589, 10301.906, 412.151, 52879.994 23/11/15,21:20:59,00,10,1, 11.9,1,1, -2.589, 10301.905, 412.151, 52879.994 23/11/15,21:20:59,01,10,1, 11.9,1,1, -2.589, 10301.937, 412.170, 52879.976 23/11/15,21:20:59,02,10,1, 11.9,1,1, -2.589, 10301.926, 412.174, 52879.976 23/11/15,21:20:59,03,10,1, 11.9,1,1, -2.589, 10301.974, 412.165, 52879.943 23/11/15,21:20:59,04,10,1, 11.9,1,1, -2.589, 10301.967, 412.134, 52879.983 23/11/15,21:20:59,05,10,1, 11.9,1,1, -2.589, 10301.961, 412.154, 52879.999 23/11/15,21:20:59,06,10,1, 11.9,1,1, -2.589, 10302.011, 412.162, 52879.994 23/11/15,21:20:59,07,10,1, 11.9,1,1, -2.589, 10302.005, 412.164, 52879.936 23/11/15,21:20:59,08,10,1, 11.9,1,1, -2.589, 10302.034, 412.170, 52880.021 23/11/15,21:20:59,09,10,1, 11.9,1,1, -2.589, 10302.059, 412.175, 52879.988 23/11/15,21:20:59,10,10,1, 11.9,1,1, -2.589, 10302.047, 412.159, 52879.989 23/11/15,21:20:59,11,10,1, 11.9,1,1, -2.589, 10302.085, 412.171, 52879.987 23/11/15,21:20:59,12,10,1, 11.9,1,1, -2.589, 10302.126, 412.163, 52879.960 23/11/15,21:20:59,13,10,1, 11.9,1,1, -2.589, 10302.110, 412.182, 52879.992 23/11/15,21:20:59,14,10,1, 11.9,1,1, -2.589, 10302.141, 412.193, 52880.003 23/11/15,21:20:59,15,10,1, 11.9,1,1, -2.589, 10302.148, 412.170, 52879.977 23/11/15,21:20:59,16,10,1, 11.9,1,1, -2.589, 10302.159, 412.198, 52879.987 23/11/15,21:20:59,17,10,1, 11.9,1,1, -2.589, 10302.193, 412.213, 52879.937 23/11/15,21:20:59,18,10,1, 11.9,1,1, -2.589, 10302.229, 412.217, 52880.036 23/11/15,21:20:59,19,10,1, 11.9,1,1, -2.589, 10302.207, 412.206, 52879.948 23/11/15,21:21:00,00,10,1, 11.9,1,1, -2.591, 10302.205, 412.206, 52879.948 23/11/15,21:21:00,01,10,1, 11.9,1,1, -2.591, 10302.262, 412.226, 52880.002 23/11/15,21:21:00,02,10,1, 11.9,1,1, -2.591, 10302.279, 412.216, 52879.909 23/11/15,21:21:00,03,10,1, 11.9,1,1, -2.591, 10302.281, 412.197, 52879.909 23/11/15,21:21:00,04,10,1, 11.9,1,1, -2.591, 10302.297, 412.220, 52879.906 23/11/15,21:21:00,05,10,1, 11.9,1,1, -2.591, 10302.335, 412.222, 52879.907 23/11/15,21:21:00,06,10,1, 11.9,1,1, -2.591, 10302.346, 412.179, 52879.882 23/11/15,21:21:00,07,10,1, 11.9,1,1, -2.591, 10302.364, 412.217, 52879.902 23/11/15,21:21:00,08,10,1, 11.9,1,1, -2.591, 10302.368, 412.196, 52879.883 23/11/15,21:21:00,09,10,1, 11.9,1,1, -2.591, 10302.388, 412.202, 52879.890 23/11/15,21:21:00,10,10,1, 11.9,1,1, -2.591, 10302.416, 412.189, 52879.915 23/11/15,21:21:00,11,10,1, 11.9,1,1, -2.591, 10302.433, 412.210, 52879.870 23/11/15,21:21:00,12,10,1, 11.9,1,1, -2.591, 10302.446, 412.200, 52879.846 23/11/15,21:21:00,13,10,1, 11.9,1,1, -2.591, 10302.483, 412.192, 52879.886 23/11/15,21:21:00,14,10,1, 11.9,1,1, -2.591, 10302.487, 412.195, 52879.866 23/11/15,21:21:00,15,10,1, 11.9,1,1, -2.591, 10302.522, 412.184, 52879.860 23/11/15,21:21:00,16,10,1, 11.9,1,1, -2.591, 10302.526, 412.194, 52879.874 23/11/15,21:21:00,17,10,1, 11.9,1,1, -2.591, 10302.558, 412.192, 52879.874 23/11/15,21:21:00,18,10,1, 11.9,1,1, -2.591, 10302.567, 412.189, 52879.902 23/11/15,21:21:00,19,10,1, 11.9,1,1, -2.591, 10302.604, 412.195, 52879.824 23/11/15,21:21:01,00,09,1, 11.9,1,1, -2.590, 10302.597, 412.195, 52879.824 23/11/15,21:21:01,01,09,1, 11.9,1,1, -2.590, 10302.619, 412.202, 52879.892 23/11/15,21:21:01,02,09,1, 11.9,1,1, -2.590, 10302.636, 412.216, 52879.890 23/11/15,21:21:01,03,09,1, 11.9,1,1, -2.590, 10302.638, 412.203, 52879.725 23/11/15,21:21:01,04,09,1, 11.9,1,1, -2.590, 10302.700, 412.187, 52879.973 23/11/15,21:21:01,05,09,1, 11.9,1,1, -2.590, 10302.706, 412.189, 52879.753 23/11/15,21:21:01,06,09,1, 11.9,1,1, -2.590, 10302.780, 412.209, 52879.910 23/11/15,21:21:01,07,09,1, 11.9,1,1, -2.590, 10302.763, 412.217, 52879.837 23/11/15,21:21:01,08,09,1, 11.9,1,1, -2.590, 10302.767, 412.209, 52879.886 23/11/15,21:21:01,09,09,1, 11.9,1,1, -2.590, 10302.786, 412.223, 52880.078 23/11/15,21:21:01,10,09,1, 11.9,1,1, -2.590, 10302.827, 412.214, 52879.928 23/11/15,21:21:01,11,09,1, 11.9,1,1, -2.590, 10302.858, 412.200, 52879.952 23/11/15,21:21:01,12,09,1, 11.9,1,1, -2.590, 10302.855, 412.229, 52879.915 23/11/15,21:21:01,13,09,1, 11.9,1,1, -2.590, 10302.864, 412.206, 52879.919 23/11/15,21:21:01,14,09,1, 11.9,1,1, -2.590, 10302.857, 412.222, 52879.896 23/11/15,21:21:01,15,09,1, 11.9,1,1, -2.590, 10302.886, 412.212, 52879.914 23/11/15,21:21:01,16,09,1, 11.9,1,1, -2.590, 10302.916, 412.229, 52879.907 23/11/15,21:21:01,17,09,1, 11.9,1,1, -2.590, 10302.928, 412.212, 52879.930 23/11/15,21:21:01,18,09,1, 11.9,1,1, -2.590, 10302.980, 412.201, 52879.651 23/11/15,21:21:01,19,09,1, 11.9,1,1, -2.590, 10302.968, 412.188, 52879.861 23/11/15,21:21:02,00,09,1, 11.9,1,1, -2.592, 10302.964, 412.188, 52879.861 23/11/15,21:21:02,01,09,1, 11.9,1,1, -2.592, 10303.018, 412.185, 52879.913 23/11/15,21:21:02,02,09,1, 11.9,1,1, -2.592, 10303.019, 412.182, 52879.892 23/11/15,21:21:02,03,09,1, 11.9,1,1, -2.592, 10303.041, 412.202, 52879.878 23/11/15,21:21:02,04,09,1, 11.9,1,1, -2.592, 10303.056, 412.166, 52879.880 23/11/15,21:21:02,05,09,1, 11.9,1,1, -2.592, 10303.059, 412.179, 52879.817 23/11/15,21:21:02,06,09,1, 11.9,1,1, -2.592, 10303.100, 412.180, 52879.833 23/11/15,21:21:02,07,09,1, 11.9,1,1, -2.592, 10303.102, 412.170, 52879.873 23/11/15,21:21:02,08,09,1, 11.9,1,1, -2.592, 10303.129, 412.150, 52879.857 23/11/15,21:21:02,09,09,1, 11.9,1,1, -2.592, 10303.150, 412.172, 52879.854 23/11/15,21:21:02,10,09,1, 11.9,1,1, -2.592, 10303.158, 412.134, 52879.838 23/11/15,21:21:02,11,09,1, 11.9,1,1, -2.592, 10303.205, 412.145, 52879.834 23/11/15,21:21:02,12,09,1, 11.9,1,1, -2.592, 10303.203, 412.131, 52879.889 23/11/15,21:21:02,13,09,1, 11.9,1,1, -2.592, 10303.207, 412.120, 52879.879 23/11/15,21:21:02,14,09,1, 11.9,1,1, -2.592, 10303.227, 412.103, 52879.831 23/11/15,21:21:02,15,09,1, 11.9,1,1, -2.592, 10303.240, 412.130, 52879.833 23/11/15,21:21:02,16,09,1, 11.9,1,1, -2.592, 10303.265, 412.116, 52879.842 23/11/15,21:21:02,17,09,1, 11.9,1,1, -2.592, 10303.270, 412.115, 52879.862 23/11/15,21:21:02,18,09,1, 11.9,1,1, -2.592, 10303.309, 412.080, 52879.844 23/11/15,21:21:02,19,09,1, 11.9,1,1, -2.592, 10303.310, 412.113, 52879.854 23/11/15,21:21:03,00,09,1, 12.0,1,1, -2.592, 10303.307, 412.113, 52879.854 23/11/15,21:21:03,01,09,1, 12.0,1,1, -2.592, 10303.336, 412.093, 52879.868 23/11/15,21:21:03,02,09,1, 12.0,1,1, -2.592, 10303.348, 412.101, 52879.848 23/11/15,21:21:03,03,09,1, 12.0,1,1, -2.592, 10303.370, 412.097, 52879.874 23/11/15,21:21:03,04,09,1, 12.0,1,1, -2.592, 10303.394, 412.104, 52879.957 23/11/15,21:21:03,05,09,1, 12.0,1,1, -2.592, 10303.397, 412.089, 52879.815 23/11/15,21:21:03,06,09,1, 12.0,1,1, -2.592, 10303.397, 412.086, 52879.871 23/11/15,21:21:03,07,09,1, 12.0,1,1, -2.592, 10303.419, 412.071, 52879.835 23/11/15,21:21:03,08,09,1, 12.0,1,1, -2.592, 10303.443, 412.080, 52879.829 23/11/15,21:21:03,09,09,1, 12.0,1,1, -2.592, 10303.479, 412.056, 52879.819 23/11/15,21:21:03,10,09,1, 12.0,1,1, -2.592, 10303.489, 412.085, 52879.911 23/11/15,21:21:03,11,09,1, 12.0,1,1, -2.592, 10303.512, 412.097, 52879.842 23/11/15,21:21:03,12,09,1, 12.0,1,1, -2.592, 10303.544, 412.093, 52879.888 23/11/15,21:21:03,13,09,1, 12.0,1,1, -2.592, 10303.525, 412.058, 52879.864 23/11/15,21:21:03,14,09,1, 12.0,1,1, -2.592, 10303.553, 412.067, 52879.820 23/11/15,21:21:03,15,09,1, 12.0,1,1, -2.592, 10303.569, 412.074, 52879.879 23/11/15,21:21:03,16,09,1, 12.0,1,1, -2.592, 10303.564, 412.070, 52879.837 23/11/15,21:21:03,17,09,1, 12.0,1,1, -2.592, 10303.557, 412.051, 52879.822 23/11/15,21:21:03,18,09,1, 12.0,1,1, -2.592, 10303.601, 412.042, 52879.827 23/11/15,21:21:03,19,09,1, 12.0,1,1, -2.592, 10303.589, 412.029, 52879.838 23/11/15,21:21:04,00,09,1, 11.9,1,1, -2.594, 10303.582, 412.029, 52879.838 23/11/15,21:21:04,01,09,1, 11.9,1,1, -2.594, 10303.624, 412.033, 52879.811 23/11/15,21:21:04,02,09,1, 11.9,1,1, -2.594, 10303.637, 412.020, 52879.796 23/11/15,21:21:04,03,09,1, 11.9,1,1, -2.594, 10303.659, 412.001, 52879.771 23/11/15,21:21:04,04,09,1, 11.9,1,1, -2.594, 10303.685, 412.003, 52879.814 23/11/15,21:21:04,05,09,1, 11.9,1,1, -2.594, 10303.654, 412.012, 52879.801 23/11/15,21:21:04,06,09,1, 11.9,1,1, -2.594, 10303.685, 411.980, 52879.838 23/11/15,21:21:04,07,09,1, 11.9,1,1, -2.594, 10303.701, 411.985, 52879.789 23/11/15,21:21:04,08,09,1, 11.9,1,1, -2.594, 10303.720, 411.981, 52879.816 23/11/15,21:21:04,09,09,1, 11.9,1,1, -2.594, 10303.747, 411.984, 52879.795 23/11/15,21:21:04,10,09,1, 11.9,1,1, -2.594, 10303.753, 411.955, 52879.772 23/11/15,21:21:04,11,09,1, 11.9,1,1, -2.594, 10303.768, 411.973, 52879.794 23/11/15,21:21:04,12,09,1, 11.9,1,1, -2.594, 10303.774, 411.950, 52879.813 23/11/15,21:21:04,13,09,1, 11.9,1,1, -2.594, 10303.771, 411.964, 52879.808 23/11/15,21:21:04,14,09,1, 11.9,1,1, -2.594, 10303.803, 411.975, 52879.806 23/11/15,21:21:04,15,09,1, 11.9,1,1, -2.594, 10303.806, 411.960, 52879.782 23/11/15,21:21:04,16,09,1, 11.9,1,1, -2.594, 10303.814, 411.954, 52879.821 23/11/15,21:21:04,17,09,1, 11.9,1,1, -2.594, 10303.813, 411.942, 52879.781 23/11/15,21:21:04,18,09,1, 11.9,1,1, -2.594, 10303.836, 411.951, 52879.803 23/11/15,21:21:04,19,09,1, 11.9,1,1, -2.594, 10303.831, 411.958, 52879.802 23/11/15,21:21:05,00,09,1, 11.8,1,1, -2.592, 10303.824, 411.958, 52879.802 23/11/15,21:21:05,01,09,1, 11.8,1,1, -2.592, 10303.892, 411.944, 52879.781 23/11/15,21:21:05,02,09,1, 11.8,1,1, -2.592, 10303.896, 411.942, 52879.788 23/11/15,21:21:05,03,09,1, 11.8,1,1, -2.592, 10303.916, 411.938, 52879.820 23/11/15,21:21:05,04,09,1, 11.8,1,1, -2.592, 10303.910, 411.946, 52879.794 23/11/15,21:21:05,05,09,1, 11.8,1,1, -2.592, 10303.944, 411.940, 52879.814 23/11/15,21:21:05,06,09,1, 11.8,1,1, -2.592, 10303.955, 411.943, 52879.785 23/11/15,21:21:05,07,09,1, 11.8,1,1, -2.592, 10303.991, 411.918, 52879.762 23/11/15,21:21:05,08,09,1, 11.8,1,1, -2.592, 10303.966, 411.918, 52879.789 23/11/15,21:21:05,09,09,1, 11.8,1,1, -2.592, 10303.969, 411.924, 52879.759 23/11/15,21:21:05,10,09,1, 11.8,1,1, -2.592, 10304.007, 411.892, 52879.666 23/11/15,21:21:05,11,09,1, 11.8,1,1, -2.592, 10304.014, 411.918, 52879.761 23/11/15,21:21:05,12,09,1, 11.8,1,1, -2.592, 10304.013, 411.902, 52879.786 23/11/15,21:21:05,13,09,1, 11.8,1,1, -2.592, 10304.040, 411.902, 52879.770 23/11/15,21:21:05,14,09,1, 11.8,1,1, -2.592, 10304.033, 411.891, 52879.751 23/11/15,21:21:05,15,09,1, 11.8,1,1, -2.592, 10304.070, 411.884, 52879.819 23/11/15,21:21:05,16,09,1, 11.8,1,1, -2.592, 10304.085, 411.884, 52879.798 23/11/15,21:21:05,17,09,1, 11.8,1,1, -2.592, 10304.083, 411.880, 52879.797 23/11/15,21:21:05,18,09,1, 11.8,1,1, -2.592, 10304.107, 411.847, 52879.773 23/11/15,21:21:05,19,09,1, 11.8,1,1, -2.592, 10304.116, 411.847, 52879.768 23/11/15,21:21:06,00,09,1, 11.9,1,1, -2.594, 10304.116, 411.847, 52879.768 23/11/15,21:21:06,01,09,1, 11.9,1,1, -2.594, 10304.139, 411.828, 52879.775 23/11/15,21:21:06,02,09,1, 11.9,1,1, -2.594, 10304.125, 411.816, 52879.777 23/11/15,21:21:06,03,09,1, 11.9,1,1, -2.594, 10304.150, 411.825, 52879.769 23/11/15,21:21:06,04,09,1, 11.9,1,1, -2.594, 10304.170, 411.826, 52879.777 23/11/15,21:21:06,05,09,1, 11.9,1,1, -2.594, 10304.192, 411.805, 52879.760 23/11/15,21:21:06,06,09,1, 11.9,1,1, -2.594, 10304.191, 411.816, 52879.783 23/11/15,21:21:06,07,09,1, 11.9,1,1, -2.594, 10304.224, 411.810, 52879.771 23/11/15,21:21:06,08,09,1, 11.9,1,1, -2.594, 10304.223, 411.795, 52879.803 23/11/15,21:21:06,09,09,1, 11.9,1,1, -2.594, 10304.208, 411.790, 52879.812 23/11/15,21:21:06,10,09,1, 11.9,1,1, -2.594, 10304.235, 411.823, 52879.790 23/11/15,21:21:06,11,09,1, 11.9,1,1, -2.594, 10304.252, 411.796, 52879.766 23/11/15,21:21:06,12,09,1, 11.9,1,1, -2.594, 10304.267, 411.791, 52879.828 23/11/15,21:21:06,13,09,1, 11.9,1,1, -2.594, 10304.315, 411.804, 52879.820 23/11/15,21:21:06,14,09,1, 11.9,1,1, -2.594, 10304.321, 411.760, 52879.745 23/11/15,21:21:06,15,09,1, 11.9,1,1, -2.594, 10304.309, 411.770, 52879.790 23/11/15,21:21:06,16,09,1, 11.9,1,1, -2.594, 10304.350, 411.802, 52879.795 23/11/15,21:21:06,17,09,1, 11.9,1,1, -2.594, 10304.352, 411.798, 52879.788 23/11/15,21:21:06,18,09,1, 11.9,1,1, -2.594, 10304.371, 411.790, 52879.800 23/11/15,21:21:06,19,09,1, 11.9,1,1, -2.594, 10304.383, 411.785, 52879.804 23/11/15,21:21:07,00,09,1, 11.9,1,1, -2.589, 10304.383, 411.785, 52879.804 23/11/15,21:21:07,01,09,1, 11.9,1,1, -2.589, 10304.393, 411.772, 52879.814 23/11/15,21:21:07,02,09,1, 11.9,1,1, -2.589, 10304.413, 411.767, 52879.807 23/11/15,21:21:07,03,09,1, 11.9,1,1, -2.589, 10304.444, 411.761, 52879.774 23/11/15,21:21:07,04,09,1, 11.9,1,1, -2.589, 10304.446, 411.763, 52879.852 23/11/15,21:21:07,05,09,1, 11.9,1,1, -2.589, 10304.449, 411.750, 52879.824 23/11/15,21:21:07,06,09,1, 11.9,1,1, -2.589, 10304.449, 411.753, 52879.798 23/11/15,21:21:07,07,09,1, 11.9,1,1, -2.589, 10304.478, 411.754, 52879.788 23/11/15,21:21:07,08,09,1, 11.9,1,1, -2.589, 10304.503, 411.733, 52879.795 23/11/15,21:21:07,09,09,1, 11.9,1,1, -2.589, 10304.499, 411.735, 52879.752 23/11/15,21:21:07,10,09,1, 11.9,1,1, -2.589, 10304.513, 411.731, 52879.757 23/11/15,21:21:07,11,09,1, 11.9,1,1, -2.589, 10304.515, 411.727, 52879.740 23/11/15,21:21:07,12,09,1, 11.9,1,1, -2.589, 10304.556, 411.697, 52879.778 23/11/15,21:21:07,13,09,1, 11.9,1,1, -2.589, 10304.542, 411.700, 52879.758 23/11/15,21:21:07,14,09,1, 11.9,1,1, -2.589, 10304.530, 411.715, 52879.774 23/11/15,21:21:07,15,09,1, 11.9,1,1, -2.589, 10304.519, 411.698, 52879.962 23/11/15,21:21:07,16,09,1, 11.9,1,1, -2.589, 10304.584, 411.701, 52879.813 23/11/15,21:21:07,17,09,1, 11.9,1,1, -2.589, 10304.609, 411.682, 52879.756 23/11/15,21:21:07,18,09,1, 11.9,1,1, -2.589, 10304.602, 411.687, 52879.767 23/11/15,21:21:07,19,09,1, 11.9,1,1, -2.589, 10304.617, 411.689, 52879.750 23/11/15,21:21:08,00,09,1, 11.9,1,1, -2.591, 10304.617, 411.689, 52879.750 23/11/15,21:21:08,01,09,1, 11.9,1,1, -2.591, 10304.646, 411.679, 52879.762 23/11/15,21:21:08,02,09,1, 11.9,1,1, -2.591, 10304.667, 411.659, 52879.782 23/11/15,21:21:08,03,09,1, 11.9,1,1, -2.591, 10304.685, 411.666, 52879.751 23/11/15,21:21:08,04,09,1, 11.9,1,1, -2.591, 10304.713, 411.673, 52879.751 23/11/15,21:21:08,05,09,1, 11.9,1,1, -2.591, 10304.701, 411.667, 52879.744 23/11/15,21:21:08,06,09,1, 11.9,1,1, -2.591, 10304.703, 411.679, 52879.778 23/11/15,21:21:08,07,09,1, 11.9,1,1, -2.591, 10304.725, 411.671, 52879.792 23/11/15,21:21:08,08,09,1, 11.9,1,1, -2.591, 10304.739, 411.677, 52879.758 23/11/15,21:21:08,09,09,1, 11.9,1,1, -2.591, 10304.748, 411.680, 52879.782 23/11/15,21:21:08,10,09,1, 11.9,1,1, -2.591, 10304.739, 411.671, 52879.774 23/11/15,21:21:08,11,09,1, 11.9,1,1, -2.591, 10304.790, 411.670, 52879.805 23/11/15,21:21:08,12,09,1, 11.9,1,1, -2.591, 10304.771, 411.683, 52879.778 23/11/15,21:21:08,13,09,1, 11.9,1,1, -2.591, 10304.794, 411.657, 52879.778 23/11/15,21:21:08,14,09,1, 11.9,1,1, -2.591, 10304.833, 411.667, 52879.782 23/11/15,21:21:08,15,09,1, 11.9,1,1, -2.591, 10304.810, 411.680, 52879.707 23/11/15,21:21:08,16,09,1, 11.9,1,1, -2.591, 10304.804, 411.658, 52879.803 23/11/15,21:21:08,17,09,1, 11.9,1,1, -2.591, 10304.853, 411.661, 52879.787 23/11/15,21:21:08,18,09,1, 11.9,1,1, -2.591, 10304.867, 411.669, 52879.807 23/11/15,21:21:08,19,09,1, 11.9,1,1, -2.591, 10304.855, 411.648, 52879.758 23/11/15,21:21:09,00,09,1, 11.9,1,1, -2.592, 10304.850, 411.648, 52879.758 23/11/15,21:21:09,01,09,1, 11.9,1,1, -2.592, 10304.917, 411.672, 52879.768 23/11/15,21:21:09,02,09,1, 11.9,1,1, -2.592, 10304.911, 411.685, 52879.900 23/11/15,21:21:09,03,09,1, 11.9,1,1, -2.592, 10304.915, 411.656, 52879.810 23/11/15,21:21:09,04,09,1, 11.9,1,1, -2.592, 10304.923, 411.651, 52879.831 23/11/15,21:21:09,05,09,1, 11.9,1,1, -2.592, 10304.958, 411.637, 52879.782 23/11/15,21:21:09,06,09,1, 11.9,1,1, -2.592, 10304.964, 411.625, 52879.740 23/11/15,21:21:09,07,09,1, 11.9,1,1, -2.592, 10304.940, 411.611, 52879.765 23/11/15,21:21:09,08,09,1, 11.9,1,1, -2.592, 10304.966, 411.615, 52879.756 23/11/15,21:21:09,09,09,1, 11.9,1,1, -2.592, 10304.978, 411.605, 52879.779 23/11/15,21:21:09,10,09,1, 11.9,1,1, -2.592, 10305.015, 411.594, 52879.725 23/11/15,21:21:09,11,09,1, 11.9,1,1, -2.592, 10305.015, 411.584, 52879.734 23/11/15,21:21:09,12,09,1, 11.9,1,1, -2.592, 10305.057, 411.578, 52879.720 23/11/15,21:21:09,13,09,1, 11.9,1,1, -2.592, 10305.034, 411.578, 52879.715 23/11/15,21:21:09,14,09,1, 11.9,1,1, -2.592, 10305.061, 411.589, 52879.685 23/11/15,21:21:09,15,09,1, 11.9,1,1, -2.592, 10305.066, 411.566, 52879.660 23/11/15,21:21:09,16,09,1, 11.9,1,1, -2.592, 10305.122, 411.564, 52879.678 23/11/15,21:21:09,17,09,1, 11.9,1,1, -2.592, 10305.078, 411.557, 52879.676 23/11/15,21:21:09,18,09,1, 11.9,1,1, -2.592, 10305.100, 411.554, 52879.687 23/11/15,21:21:09,19,09,1, 11.9,1,1, -2.592, 10305.128, 411.545, 52879.721 23/11/15,21:21:10,00,09,1, 11.8,1,1, -2.591, 10305.126, 411.545, 52879.721 23/11/15,21:21:10,01,09,1, 11.8,1,1, -2.591, 10305.150, 411.523, 52879.735 23/11/15,21:21:10,02,09,1, 11.8,1,1, -2.591, 10305.157, 411.516, 52879.718 23/11/15,21:21:10,03,09,1, 11.8,1,1, -2.591, 10305.179, 411.518, 52879.747 23/11/15,21:21:10,04,09,1, 11.8,1,1, -2.591, 10305.184, 411.528, 52879.731 23/11/15,21:21:10,05,09,1, 11.8,1,1, -2.591, 10305.205, 411.508, 52879.721 23/11/15,21:21:10,06,09,1, 11.8,1,1, -2.591, 10305.206, 411.518, 52879.708 23/11/15,21:21:10,07,09,1, 11.8,1,1, -2.591, 10305.251, 411.512, 52879.702 23/11/15,21:21:10,08,09,1, 11.8,1,1, -2.591, 10305.253, 411.492, 52879.710 23/11/15,21:21:10,09,09,1, 11.8,1,1, -2.591, 10305.264, 411.496, 52879.690 23/11/15,21:21:10,10,09,1, 11.8,1,1, -2.591, 10305.279, 411.490, 52879.723 23/11/15,21:21:10,11,09,1, 11.8,1,1, -2.591, 10305.316, 411.502, 52879.684 23/11/15,21:21:10,12,09,1, 11.8,1,1, -2.591, 10305.304, 411.492, 52879.736 23/11/15,21:21:10,13,09,1, 11.8,1,1, -2.591, 10305.305, 411.487, 52879.721 23/11/15,21:21:10,14,09,1, 11.8,1,1, -2.591, 10305.330, 411.485, 52879.707 23/11/15,21:21:10,15,09,1, 11.8,1,1, -2.591, 10305.355, 411.483, 52879.716 23/11/15,21:21:10,16,09,1, 11.8,1,1, -2.591, 10305.363, 411.483, 52879.705 23/11/15,21:21:10,17,09,1, 11.8,1,1, -2.591, 10305.392, 411.480, 52879.709 23/11/15,21:21:10,18,09,1, 11.8,1,1, -2.591, 10305.408, 411.488, 52879.682 23/11/15,21:21:10,19,09,1, 11.8,1,1, -2.591, 10305.432, 411.484, 52879.701 23/11/15,21:21:11,00,10,1, 11.9,1,1, -2.591, 10305.426, 411.484, 52879.701 23/11/15,21:21:11,01,10,1, 11.9,1,1, -2.591, 10305.470, 411.451, 52879.681 23/11/15,21:21:11,02,10,1, 11.9,1,1, -2.591, 10305.479, 411.415, 52879.672 23/11/15,21:21:11,03,10,1, 11.9,1,1, -2.591, 10305.458, 411.447, 52879.674 23/11/15,21:21:11,04,10,1, 11.9,1,1, -2.591, 10305.516, 411.450, 52879.841 23/11/15,21:21:11,05,10,1, 11.9,1,1, -2.591, 10305.542, 411.441, 52879.579 23/11/15,21:21:11,06,10,1, 11.9,1,1, -2.591, 10305.532, 411.412, 52879.604 23/11/15,21:21:11,07,10,1, 11.9,1,1, -2.591, 10305.510, 411.395, 52879.614 23/11/15,21:21:11,08,10,1, 11.9,1,1, -2.591, 10305.567, 411.358, 52879.612 23/11/15,21:21:11,09,10,1, 11.9,1,1, -2.591, 10305.588, 411.361, 52879.603 23/11/15,21:21:11,10,10,1, 11.9,1,1, -2.591, 10305.582, 411.367, 52879.638 23/11/15,21:21:11,11,10,1, 11.9,1,1, -2.591, 10305.606, 411.371, 52879.634 23/11/15,21:21:11,12,10,1, 11.9,1,1, -2.591, 10305.617, 411.350, 52879.619 23/11/15,21:21:11,13,10,1, 11.9,1,1, -2.591, 10305.646, 411.352, 52879.636 23/11/15,21:21:11,14,10,1, 11.9,1,1, -2.591, 10305.639, 411.320, 52879.608 23/11/15,21:21:11,15,10,1, 11.9,1,1, -2.591, 10305.674, 411.345, 52879.640 23/11/15,21:21:11,16,10,1, 11.9,1,1, -2.591, 10305.676, 411.313, 52879.616 23/11/15,21:21:11,17,10,1, 11.9,1,1, -2.591, 10305.697, 411.310, 52879.610 23/11/15,21:21:11,18,10,1, 11.9,1,1, -2.591, 10305.695, 411.314, 52879.632 23/11/15,21:21:11,19,10,1, 11.9,1,1, -2.591, 10305.714, 411.313, 52879.573 23/11/15,21:21:12,00,10,1, 11.9,1,1, -2.594, 10305.710, 411.313, 52879.573 23/11/15,21:21:12,01,10,1, 11.9,1,1, -2.594, 10305.768, 411.313, 52879.584 23/11/15,21:21:12,02,10,1, 11.9,1,1, -2.594, 10305.790, 411.314, 52879.587 23/11/15,21:21:12,03,10,1, 11.9,1,1, -2.594, 10305.794, 411.313, 52879.583 23/11/15,21:21:12,04,10,1, 11.9,1,1, -2.594, 10305.823, 411.296, 52879.596 23/11/15,21:21:12,05,10,1, 11.9,1,1, -2.594, 10305.822, 411.266, 52879.587 23/11/15,21:21:12,06,10,1, 11.9,1,1, -2.594, 10305.837, 411.292, 52879.586 23/11/15,21:21:12,07,10,1, 11.9,1,1, -2.594, 10305.864, 411.292, 52879.614 23/11/15,21:21:12,08,10,1, 11.9,1,1, -2.594, 10305.882, 411.300, 52879.591 23/11/15,21:21:12,09,10,1, 11.9,1,1, -2.594, 10305.880, 411.295, 52879.602 23/11/15,21:21:12,10,10,1, 11.9,1,1, -2.594, 10305.919, 411.281, 52879.593 23/11/15,21:21:12,11,10,1, 11.9,1,1, -2.594, 10305.918, 411.302, 52879.610 23/11/15,21:21:12,12,10,1, 11.9,1,1, -2.594, 10305.940, 411.290, 52879.589 23/11/15,21:21:12,13,10,1, 11.9,1,1, -2.594, 10305.937, 411.272, 52879.620 23/11/15,21:21:12,14,10,1, 11.9,1,1, -2.594, 10305.980, 411.306, 52879.591 23/11/15,21:21:12,15,10,1, 11.9,1,1, -2.594, 10305.987, 411.292, 52879.577 23/11/15,21:21:12,16,10,1, 11.9,1,1, -2.594, 10306.005, 411.282, 52879.597 23/11/15,21:21:12,17,10,1, 11.9,1,1, -2.594, 10306.021, 411.269, 52879.630 23/11/15,21:21:12,18,10,1, 11.9,1,1, -2.594, 10306.033, 411.294, 52879.597 23/11/15,21:21:12,19,10,1, 11.9,1,1, -2.594, 10306.050, 411.279, 52879.620 23/11/15,21:21:13,00,10,1, 11.9,1,1, -2.591, 10306.044, 411.279, 52879.620 23/11/15,21:21:13,01,10,1, 11.9,1,1, -2.591, 10306.097, 411.286, 52879.614 23/11/15,21:21:13,02,10,1, 11.9,1,1, -2.591, 10306.098, 411.261, 52879.592 23/11/15,21:21:13,03,10,1, 11.9,1,1, -2.591, 10306.097, 411.277, 52879.625 23/11/15,21:21:13,04,10,1, 11.9,1,1, -2.591, 10306.119, 411.272, 52879.606 23/11/15,21:21:13,05,10,1, 11.9,1,1, -2.591, 10306.127, 411.248, 52879.610 23/11/15,21:21:13,06,10,1, 11.9,1,1, -2.591, 10306.132, 411.231, 52879.598 23/11/15,21:21:13,07,10,1, 11.9,1,1, -2.591, 10306.160, 411.232, 52879.579 23/11/15,21:21:13,08,10,1, 11.9,1,1, -2.591, 10306.146, 411.230, 52879.525 23/11/15,21:21:13,09,10,1, 11.9,1,1, -2.591, 10306.176, 411.218, 52879.537 23/11/15,21:21:13,10,10,1, 11.9,1,1, -2.591, 10306.203, 411.255, 52879.554 23/11/15,21:21:13,11,10,1, 11.9,1,1, -2.591, 10306.201, 411.221, 52879.568 23/11/15,21:21:13,12,10,1, 11.9,1,1, -2.591, 10306.203, 411.231, 52879.561 23/11/15,21:21:13,13,10,1, 11.9,1,1, -2.591, 10306.216, 411.241, 52879.539 23/11/15,21:21:13,14,10,1, 11.9,1,1, -2.591, 10306.240, 411.221, 52879.569 23/11/15,21:21:13,15,10,1, 11.9,1,1, -2.591, 10306.269, 411.206, 52879.524 23/11/15,21:21:13,16,10,1, 11.9,1,1, -2.591, 10306.270, 411.237, 52879.559 23/11/15,21:21:13,17,10,1, 11.9,1,1, -2.591, 10306.299, 411.213, 52879.559 23/11/15,21:21:13,18,10,1, 11.9,1,1, -2.591, 10306.291, 411.197, 52879.553 23/11/15,21:21:13,19,10,1, 11.9,1,1, -2.591, 10306.306, 411.212, 52879.539 23/11/15,21:21:14,00,10,1, 11.8,1,1, -2.592, 10306.302, 411.212, 52879.539 23/11/15,21:21:14,01,10,1, 11.8,1,1, -2.592, 10306.339, 411.221, 52879.519 23/11/15,21:21:14,02,10,1, 11.8,1,1, -2.592, 10306.350, 411.209, 52879.541 23/11/15,21:21:14,03,10,1, 11.8,1,1, -2.592, 10306.356, 411.219, 52879.570 23/11/15,21:21:14,04,10,1, 11.8,1,1, -2.592, 10306.371, 411.230, 52879.563 23/11/15,21:21:14,05,10,1, 11.8,1,1, -2.592, 10306.388, 411.224, 52879.609 23/11/15,21:21:14,06,10,1, 11.8,1,1, -2.592, 10306.383, 411.242, 52879.572 23/11/15,21:21:14,07,10,1, 11.8,1,1, -2.592, 10306.404, 411.240, 52879.585 23/11/15,21:21:14,08,10,1, 11.8,1,1, -2.592, 10306.410, 411.255, 52879.558 23/11/15,21:21:14,09,10,1, 11.8,1,1, -2.592, 10306.437, 411.244, 52879.535 23/11/15,21:21:14,10,10,1, 11.8,1,1, -2.592, 10306.431, 411.222, 52879.573 23/11/15,21:21:14,11,10,1, 11.8,1,1, -2.592, 10306.457, 411.258, 52879.567 23/11/15,21:21:14,12,10,1, 11.8,1,1, -2.592, 10306.494, 411.276, 52879.632 23/11/15,21:21:14,13,10,1, 11.8,1,1, -2.592, 10306.478, 411.254, 52879.587 23/11/15,21:21:14,14,10,1, 11.8,1,1, -2.592, 10306.484, 411.258, 52879.589 23/11/15,21:21:14,15,10,1, 11.8,1,1, -2.592, 10306.493, 411.272, 52879.580 23/11/15,21:21:14,16,10,1, 11.8,1,1, -2.592, 10306.496, 411.269, 52879.562 23/11/15,21:21:14,17,10,1, 11.8,1,1, -2.592, 10306.527, 411.247, 52879.555 23/11/15,21:21:14,18,10,1, 11.8,1,1, -2.592, 10306.531, 411.246, 52879.593 23/11/15,21:21:14,19,10,1, 11.8,1,1, -2.592, 10306.557, 411.255, 52879.598 23/11/15,21:21:15,00,09,1, 11.8,1,1, -2.591, 10306.553, 411.255, 52879.598 23/11/15,21:21:15,01,09,1, 11.8,1,1, -2.591, 10306.556, 411.263, 52879.554 23/11/15,21:21:15,02,09,1, 11.8,1,1, -2.591, 10306.579, 411.287, 52879.564 23/11/15,21:21:15,03,09,1, 11.8,1,1, -2.591, 10306.580, 411.244, 52879.536 23/11/15,21:21:15,04,09,1, 11.8,1,1, -2.591, 10306.594, 411.246, 52879.529 23/11/15,21:21:15,05,09,1, 11.8,1,1, -2.591, 10306.604, 411.213, 52879.591 23/11/15,21:21:15,06,09,1, 11.8,1,1, -2.591, 10306.613, 411.232, 52879.560 23/11/15,21:21:15,07,09,1, 11.8,1,1, -2.591, 10306.616, 411.241, 52879.522 23/11/15,21:21:15,08,09,1, 11.8,1,1, -2.591, 10306.636, 411.242, 52879.563 23/11/15,21:21:15,09,09,1, 11.8,1,1, -2.591, 10306.672, 411.239, 52879.558 23/11/15,21:21:15,10,09,1, 11.8,1,1, -2.591, 10306.683, 411.260, 52879.544 23/11/15,21:21:15,11,09,1, 11.8,1,1, -2.591, 10306.679, 411.240, 52879.571 23/11/15,21:21:15,12,09,1, 11.8,1,1, -2.591, 10306.713, 411.258, 52879.540 23/11/15,21:21:15,13,09,1, 11.8,1,1, -2.591, 10306.712, 411.250, 52879.541 23/11/15,21:21:15,14,09,1, 11.8,1,1, -2.591, 10306.710, 411.258, 52879.560 23/11/15,21:21:15,15,09,1, 11.8,1,1, -2.591, 10306.737, 411.258, 52879.588 23/11/15,21:21:15,16,09,1, 11.8,1,1, -2.591, 10306.770, 411.271, 52879.767 23/11/15,21:21:15,17,09,1, 11.8,1,1, -2.591, 10306.764, 411.260, 52879.492 23/11/15,21:21:15,18,09,1, 11.8,1,1, -2.591, 10306.764, 411.249, 52879.509 23/11/15,21:21:15,19,09,1, 11.8,1,1, -2.591, 10306.786, 411.276, 52879.569 23/11/15,21:21:16,00,09,1, 11.9,1,1, -2.590, 10306.778, 411.276, 52879.569 23/11/15,21:21:16,01,09,1, 11.9,1,1, -2.590, 10306.797, 411.292, 52879.562 23/11/15,21:21:16,02,09,1, 11.9,1,1, -2.590, 10306.814, 411.309, 52879.546 23/11/15,21:21:16,03,09,1, 11.9,1,1, -2.590, 10306.813, 411.308, 52879.572 23/11/15,21:21:16,04,09,1, 11.9,1,1, -2.590, 10306.832, 411.310, 52879.567 23/11/15,21:21:16,05,09,1, 11.9,1,1, -2.590, 10306.856, 411.312, 52879.579 23/11/15,21:21:16,06,09,1, 11.9,1,1, -2.590, 10306.863, 411.319, 52879.580 23/11/15,21:21:16,07,09,1, 11.9,1,1, -2.590, 10306.866, 411.332, 52879.586 23/11/15,21:21:16,08,09,1, 11.9,1,1, -2.590, 10306.892, 411.324, 52879.576 23/11/15,21:21:16,09,09,1, 11.9,1,1, -2.590, 10306.902, 411.355, 52879.588 23/11/15,21:21:16,10,09,1, 11.9,1,1, -2.590, 10306.899, 411.350, 52879.598 23/11/15,21:21:16,11,09,1, 11.9,1,1, -2.590, 10306.933, 411.337, 52879.606 23/11/15,21:21:16,12,09,1, 11.9,1,1, -2.590, 10306.931, 411.365, 52879.606 23/11/15,21:21:16,13,09,1, 11.9,1,1, -2.590, 10306.957, 411.358, 52879.611 23/11/15,21:21:16,14,09,1, 11.9,1,1, -2.590, 10306.964, 411.362, 52879.596 23/11/15,21:21:16,15,09,1, 11.9,1,1, -2.590, 10306.958, 411.339, 52879.614 23/11/15,21:21:16,16,09,1, 11.9,1,1, -2.590, 10306.990, 411.336, 52879.583 23/11/15,21:21:16,17,09,1, 11.9,1,1, -2.590, 10306.984, 411.324, 52879.612 23/11/15,21:21:16,18,09,1, 11.9,1,1, -2.590, 10307.002, 411.343, 52879.573 23/11/15,21:21:16,19,09,1, 11.9,1,1, -2.590, 10307.007, 411.342, 52879.585 23/11/15,21:21:17,00,09,1, 11.9,1,1, -2.589, 10307.003, 411.342, 52879.585 23/11/15,21:21:17,01,09,1, 11.9,1,1, -2.589, 10307.033, 411.343, 52879.571 23/11/15,21:21:17,02,09,1, 11.9,1,1, -2.589, 10307.078, 411.335, 52879.440 23/11/15,21:21:17,03,09,1, 11.9,1,1, -2.589, 10307.065, 411.330, 52879.543 23/11/15,21:21:17,04,09,1, 11.9,1,1, -2.589, 10307.094, 411.346, 52879.578 23/11/15,21:21:17,05,09,1, 11.9,1,1, -2.589, 10307.116, 411.333, 52879.598 23/11/15,21:21:17,06,09,1, 11.9,1,1, -2.589, 10307.127, 411.347, 52879.585 23/11/15,21:21:17,07,09,1, 11.9,1,1, -2.589, 10307.146, 411.347, 52879.555 23/11/15,21:21:17,08,09,1, 11.9,1,1, -2.589, 10307.164, 411.349, 52879.542 23/11/15,21:21:17,09,09,1, 11.9,1,1, -2.589, 10307.171, 411.345, 52879.568 23/11/15,21:21:17,10,09,1, 11.9,1,1, -2.589, 10307.195, 411.372, 52879.572 23/11/15,21:21:17,11,09,1, 11.9,1,1, -2.589, 10307.216, 411.362, 52879.535 23/11/15,21:21:17,12,09,1, 11.9,1,1, -2.589, 10307.227, 411.330, 52879.573 23/11/15,21:21:17,13,09,1, 11.9,1,1, -2.589, 10307.250, 411.355, 52879.546 23/11/15,21:21:17,14,09,1, 11.9,1,1, -2.589, 10307.254, 411.375, 52879.542 23/11/15,21:21:17,15,09,1, 11.9,1,1, -2.589, 10307.249, 411.392, 52879.555 23/11/15,21:21:17,16,09,1, 11.9,1,1, -2.589, 10307.283, 411.365, 52879.540 23/11/15,21:21:17,17,09,1, 11.9,1,1, -2.589, 10307.277, 411.389, 52879.582 23/11/15,21:21:17,18,09,1, 11.9,1,1, -2.589, 10307.308, 411.376, 52879.568 23/11/15,21:21:17,19,09,1, 11.9,1,1, -2.589, 10307.343, 411.386, 52879.547 23/11/15,21:21:18,00,09,1, 11.9,1,1, -2.596, 10307.337, 411.386, 52879.547 23/11/15,21:21:18,01,09,1, 11.9,1,1, -2.596, 10307.369, 411.386, 52879.525 23/11/15,21:21:18,02,09,1, 11.9,1,1, -2.596, 10307.359, 411.391, 52879.549 23/11/15,21:21:18,03,09,1, 11.9,1,1, -2.596, 10307.388, 411.375, 52879.521 23/11/15,21:21:18,04,09,1, 11.9,1,1, -2.596, 10307.400, 411.370, 52879.542 23/11/15,21:21:18,05,09,1, 11.9,1,1, -2.596, 10307.441, 411.380, 52879.512 23/11/15,21:21:18,06,09,1, 11.9,1,1, -2.596, 10307.452, 411.370, 52879.516 23/11/15,21:21:18,07,09,1, 11.9,1,1, -2.596, 10307.471, 411.385, 52879.528 23/11/15,21:21:18,08,09,1, 11.9,1,1, -2.596, 10307.479, 411.364, 52879.526 23/11/15,21:21:18,09,09,1, 11.9,1,1, -2.596, 10307.457, 411.363, 52879.498 23/11/15,21:21:18,10,09,1, 11.9,1,1, -2.596, 10307.492, 411.352, 52879.499 23/11/15,21:21:18,11,09,1, 11.9,1,1, -2.596, 10307.537, 411.333, 52879.493 23/11/15,21:21:18,12,09,1, 11.9,1,1, -2.596, 10307.541, 411.333, 52879.500 23/11/15,21:21:18,13,09,1, 11.9,1,1, -2.596, 10307.573, 411.335, 52879.492 23/11/15,21:21:18,14,09,1, 11.9,1,1, -2.596, 10307.591, 411.307, 52879.479 23/11/15,21:21:18,15,09,1, 11.9,1,1, -2.596, 10307.586, 411.308, 52879.476 23/11/15,21:21:18,16,09,1, 11.9,1,1, -2.596, 10307.605, 411.306, 52879.467 23/11/15,21:21:18,17,09,1, 11.9,1,1, -2.596, 10307.650, 411.308, 52879.441 23/11/15,21:21:18,18,09,1, 11.9,1,1, -2.596, 10307.667, 411.306, 52879.486 23/11/15,21:21:18,19,09,1, 11.9,1,1, -2.596, 10307.665, 411.322, 52879.481 23/11/15,21:21:19,00,09,1, 12.0,1,1, -2.588, 10307.662, 411.322, 52879.481 23/11/15,21:21:19,01,09,1, 12.0,1,1, -2.588, 10307.710, 411.314, 52879.474 23/11/15,21:21:19,02,09,1, 12.0,1,1, -2.588, 10307.741, 411.295, 52879.479 23/11/15,21:21:19,03,09,1, 12.0,1,1, -2.588, 10307.760, 411.322, 52879.456 23/11/15,21:21:19,04,09,1, 12.0,1,1, -2.588, 10307.762, 411.316, 52879.419 23/11/15,21:21:19,05,09,1, 12.0,1,1, -2.588, 10307.820, 411.288, 52879.429 23/11/15,21:21:19,06,09,1, 12.0,1,1, -2.588, 10307.812, 411.303, 52879.429 23/11/15,21:21:19,07,09,1, 12.0,1,1, -2.588, 10307.828, 411.290, 52879.462 23/11/15,21:21:19,08,09,1, 12.0,1,1, -2.588, 10307.860, 411.281, 52879.426 23/11/15,21:21:19,09,09,1, 12.0,1,1, -2.588, 10307.882, 411.285, 52879.469 23/11/15,21:21:19,10,09,1, 12.0,1,1, -2.588, 10307.893, 411.312, 52879.457 23/11/15,21:21:19,11,09,1, 12.0,1,1, -2.588, 10307.910, 411.277, 52879.465 23/11/15,21:21:19,12,09,1, 12.0,1,1, -2.588, 10307.932, 411.287, 52879.423 23/11/15,21:21:19,13,09,1, 12.0,1,1, -2.588, 10307.958, 411.298, 52879.441 23/11/15,21:21:19,14,09,1, 12.0,1,1, -2.588, 10307.977, 411.265, 52879.439 23/11/15,21:21:19,15,09,1, 12.0,1,1, -2.588, 10308.008, 411.270, 52879.464 23/11/15,21:21:19,16,09,1, 12.0,1,1, -2.588, 10307.997, 411.250, 52879.401 23/11/15,21:21:19,17,09,1, 12.0,1,1, -2.588, 10308.032, 411.239, 52879.436 23/11/15,21:21:19,18,09,1, 12.0,1,1, -2.588, 10308.048, 411.257, 52879.409 23/11/15,21:21:19,19,09,1, 12.0,1,1, -2.588, 10308.073, 411.244, 52879.362 23/11/15,21:21:20,00,09,1, 11.9,1,1, -2.594, 10308.071, 411.244, 52879.362 23/11/15,21:21:20,01,09,1, 11.9,1,1, -2.594, 10308.112, 411.195, 52879.356 23/11/15,21:21:20,02,09,1, 11.9,1,1, -2.594, 10308.103, 411.195, 52879.361 23/11/15,21:21:20,03,09,1, 11.9,1,1, -2.594, 10308.134, 411.190, 52879.367 23/11/15,21:21:20,04,09,1, 11.9,1,1, -2.594, 10308.155, 411.216, 52879.348 23/11/15,21:21:20,05,09,1, 11.9,1,1, -2.594, 10308.153, 411.176, 52879.376 23/11/15,21:21:20,06,09,1, 11.9,1,1, -2.594, 10308.202, 411.183, 52879.328 23/11/15,21:21:20,07,09,1, 11.9,1,1, -2.594, 10308.219, 411.188, 52879.361 23/11/15,21:21:20,08,09,1, 11.9,1,1, -2.594, 10308.246, 411.172, 52879.353 23/11/15,21:21:20,09,09,1, 11.9,1,1, -2.594, 10308.252, 411.165, 52879.338 23/11/15,21:21:20,10,09,1, 11.9,1,1, -2.594, 10308.288, 411.172, 52879.313 23/11/15,21:21:20,11,09,1, 11.9,1,1, -2.594, 10308.307, 411.149, 52879.357 23/11/15,21:21:20,12,09,1, 11.9,1,1, -2.594, 10308.281, 411.158, 52879.306 23/11/15,21:21:20,13,09,1, 11.9,1,1, -2.594, 10308.331, 411.154, 52879.300 23/11/15,21:21:20,14,09,1, 11.9,1,1, -2.594, 10308.337, 411.164, 52879.284 23/11/15,21:21:20,15,09,1, 11.9,1,1, -2.594, 10308.352, 411.148, 52879.298 23/11/15,21:21:20,16,09,1, 11.9,1,1, -2.594, 10308.381, 411.152, 52879.308 23/11/15,21:21:20,17,09,1, 11.9,1,1, -2.594, 10308.379, 411.159, 52879.322 23/11/15,21:21:20,18,09,1, 11.9,1,1, -2.594, 10308.394, 411.163, 52879.311 23/11/15,21:21:20,19,09,1, 11.9,1,1, -2.594, 10308.420, 411.146, 52879.297 23/11/15,21:21:21,00,09,1, 11.9,1,1, -2.594, 10308.414, 411.146, 52879.297 23/11/15,21:21:21,01,09,1, 11.9,1,1, -2.594, 10308.464, 411.144, 52879.316 23/11/15,21:21:21,02,09,1, 11.9,1,1, -2.594, 10308.451, 411.144, 52879.271 23/11/15,21:21:21,03,09,1, 11.9,1,1, -2.594, 10308.477, 411.120, 52879.283 23/11/15,21:21:21,04,09,1, 11.9,1,1, -2.594, 10308.496, 411.124, 52879.301 23/11/15,21:21:21,05,09,1, 11.9,1,1, -2.594, 10308.515, 411.127, 52879.288 23/11/15,21:21:21,06,09,1, 11.9,1,1, -2.594, 10308.521, 411.107, 52879.271 23/11/15,21:21:21,07,09,1, 11.9,1,1, -2.594, 10308.558, 411.112, 52879.286 23/11/15,21:21:21,08,09,1, 11.9,1,1, -2.594, 10308.540, 411.083, 52879.238 23/11/15,21:21:21,09,09,1, 11.9,1,1, -2.594, 10308.570, 411.102, 52879.237 23/11/15,21:21:21,10,09,1, 11.9,1,1, -2.594, 10308.586, 411.072, 52879.251 23/11/15,21:21:21,11,09,1, 11.9,1,1, -2.594, 10308.597, 411.087, 52879.209 23/11/15,21:21:21,12,09,1, 11.9,1,1, -2.594, 10308.630, 411.066, 52879.231 23/11/15,21:21:21,13,09,1, 11.9,1,1, -2.594, 10308.643, 411.059, 52879.197 23/11/15,21:21:21,14,09,1, 11.9,1,1, -2.594, 10308.640, 411.078, 52879.245 23/11/15,21:21:21,15,09,1, 11.9,1,1, -2.594, 10308.669, 411.050, 52879.226 23/11/15,21:21:21,16,09,1, 11.9,1,1, -2.594, 10308.651, 411.042, 52879.227 23/11/15,21:21:21,17,09,1, 11.9,1,1, -2.594, 10308.677, 411.057, 52879.191 23/11/15,21:21:21,18,09,1, 11.9,1,1, -2.594, 10308.693, 411.033, 52878.998 23/11/15,21:21:21,19,09,1, 11.9,1,1, -2.594, 10308.684, 411.074, 52879.246 23/11/15,21:21:22,00,09,1, 11.9,1,1, -2.593, 10308.681, 411.074, 52879.246 23/11/15,21:21:22,01,09,1, 11.9,1,1, -2.593, 10308.721, 411.032, 52879.215 23/11/15,21:21:22,02,09,1, 11.9,1,1, -2.593, 10308.735, 411.055, 52879.216 23/11/15,21:21:22,03,09,1, 11.9,1,1, -2.593, 10308.746, 411.057, 52879.180 23/11/15,21:21:22,04,09,1, 11.9,1,1, -2.593, 10308.781, 411.024, 52879.211 23/11/15,21:21:22,05,09,1, 11.9,1,1, -2.593, 10308.786, 411.038, 52879.171 23/11/15,21:21:22,06,09,1, 11.9,1,1, -2.593, 10308.807, 411.057, 52879.197 23/11/15,21:21:22,07,09,1, 11.9,1,1, -2.593, 10308.800, 411.037, 52879.206 23/11/15,21:21:22,08,09,1, 11.9,1,1, -2.593, 10308.827, 411.042, 52879.190 23/11/15,21:21:22,09,09,1, 11.9,1,1, -2.593, 10308.834, 411.039, 52879.190 23/11/15,21:21:22,10,09,1, 11.9,1,1, -2.593, 10308.849, 411.045, 52879.186 23/11/15,21:21:22,11,09,1, 11.9,1,1, -2.593, 10308.842, 411.055, 52879.168 23/11/15,21:21:22,12,09,1, 11.9,1,1, -2.593, 10308.856, 411.058, 52879.187 23/11/15,21:21:22,13,09,1, 11.9,1,1, -2.593, 10308.898, 411.072, 52879.186 23/11/15,21:21:22,14,09,1, 11.9,1,1, -2.593, 10308.876, 411.052, 52879.207 23/11/15,21:21:22,15,09,1, 11.9,1,1, -2.593, 10308.899, 411.034, 52879.192 23/11/15,21:21:22,16,09,1, 11.9,1,1, -2.593, 10308.913, 411.041, 52879.172 23/11/15,21:21:22,17,09,1, 11.9,1,1, -2.593, 10308.930, 411.031, 52879.172 23/11/15,21:21:22,18,09,1, 11.9,1,1, -2.593, 10308.933, 411.026, 52879.177 23/11/15,21:21:22,19,09,1, 11.9,1,1, -2.593, 10308.942, 411.041, 52879.168 23/11/15,21:21:23,00,09,1, 11.9,1,1, -2.590, 10308.939, 411.041, 52879.168 23/11/15,21:21:23,01,09,1, 11.9,1,1, -2.590, 10308.947, 411.022, 52879.146 23/11/15,21:21:23,02,09,1, 11.9,1,1, -2.590, 10308.959, 411.028, 52879.184 23/11/15,21:21:23,03,09,1, 11.9,1,1, -2.590, 10308.972, 411.020, 52879.163 23/11/15,21:21:23,04,09,1, 11.9,1,1, -2.590, 10308.948, 411.018, 52879.137 23/11/15,21:21:23,05,09,1, 11.9,1,1, -2.590, 10308.980, 411.008, 52879.126 23/11/15,21:21:23,06,09,1, 11.9,1,1, -2.590, 10308.980, 410.999, 52879.129 23/11/15,21:21:23,07,09,1, 11.9,1,1, -2.590, 10309.000, 410.998, 52879.119 23/11/15,21:21:23,08,09,1, 11.9,1,1, -2.590, 10308.999, 411.010, 52879.119 23/11/15,21:21:23,09,09,1, 11.9,1,1, -2.590, 10309.001, 411.008, 52879.128 23/11/15,21:21:23,10,09,1, 11.9,1,1, -2.590, 10309.003, 411.001, 52879.139 23/11/15,21:21:23,11,09,1, 11.9,1,1, -2.590, 10308.988, 411.027, 52879.121 23/11/15,21:21:23,12,09,1, 11.9,1,1, -2.590, 10309.030, 411.028, 52879.150 23/11/15,21:21:23,13,09,1, 11.9,1,1, -2.590, 10309.021, 411.026, 52879.141 23/11/15,21:21:23,14,09,1, 11.9,1,1, -2.590, 10309.040, 411.042, 52879.148 23/11/15,21:21:23,15,09,1, 11.9,1,1, -2.590, 10309.039, 411.042, 52879.116 23/11/15,21:21:23,16,09,1, 11.9,1,1, -2.590, 10309.065, 411.045, 52879.128 23/11/15,21:21:23,17,09,1, 11.9,1,1, -2.590, 10309.057, 411.016, 52879.138 23/11/15,21:21:23,18,09,1, 11.9,1,1, -2.590, 10309.064, 411.028, 52879.106 23/11/15,21:21:23,19,09,1, 11.9,1,1, -2.590, 10309.055, 411.050, 52879.145 23/11/15,21:21:24,00,09,1, 11.9,1,1, -2.594, 10309.048, 411.050, 52879.145 23/11/15,21:21:24,01,09,1, 11.9,1,1, -2.594, 10309.096, 411.063, 52879.149 23/11/15,21:21:24,02,09,1, 11.9,1,1, -2.594, 10309.084, 411.036, 52879.121 23/11/15,21:21:24,03,09,1, 11.9,1,1, -2.594, 10309.091, 411.037, 52879.137 23/11/15,21:21:24,04,09,1, 11.9,1,1, -2.594, 10309.120, 411.015, 52879.121 23/11/15,21:21:24,05,09,1, 11.9,1,1, -2.594, 10309.104, 411.031, 52879.155 23/11/15,21:21:24,06,09,1, 11.9,1,1, -2.594, 10309.099, 411.012, 52879.114 23/11/15,21:21:24,07,09,1, 11.9,1,1, -2.594, 10309.089, 411.023, 52879.124 23/11/15,21:21:24,08,09,1, 11.9,1,1, -2.594, 10309.076, 411.022, 52879.114 23/11/15,21:21:24,09,09,1, 11.9,1,1, -2.594, 10309.097, 411.023, 52879.131 23/11/15,21:21:24,10,09,1, 11.9,1,1, -2.594, 10309.108, 411.002, 52879.118 23/11/15,21:21:24,11,09,1, 11.9,1,1, -2.594, 10309.132, 410.994, 52879.094 23/11/15,21:21:24,12,09,1, 11.9,1,1, -2.594, 10309.117, 410.996, 52879.094 23/11/15,21:21:24,13,09,1, 11.9,1,1, -2.594, 10309.136, 411.001, 52879.100 23/11/15,21:21:24,14,09,1, 11.9,1,1, -2.594, 10309.117, 411.011, 52879.104 23/11/15,21:21:24,15,09,1, 11.9,1,1, -2.594, 10309.138, 411.001, 52879.097 23/11/15,21:21:24,16,09,1, 11.9,1,1, -2.594, 10309.141, 411.012, 52879.105 23/11/15,21:21:24,17,09,1, 11.9,1,1, -2.594, 10309.170, 410.989, 52879.127 23/11/15,21:21:24,18,09,1, 11.9,1,1, -2.594, 10309.162, 411.015, 52879.125 23/11/15,21:21:24,19,09,1, 11.9,1,1, -2.594, 10309.176, 411.002, 52879.116 23/11/15,21:21:25,00,10,1, 11.7,1,1, -2.593, 10309.173, 411.002, 52879.116 23/11/15,21:21:25,01,10,1, 11.7,1,1, -2.593, 10309.176, 411.041, 52879.105 23/11/15,21:21:25,02,10,1, 11.7,1,1, -2.593, 10309.191, 411.036, 52879.110 23/11/15,21:21:25,03,10,1, 11.7,1,1, -2.593, 10309.183, 411.037, 52879.086 23/11/15,21:21:25,04,10,1, 11.7,1,1, -2.593, 10309.183, 411.029, 52879.104 23/11/15,21:21:25,05,10,1, 11.7,1,1, -2.593, 10309.204, 411.039, 52879.101 23/11/15,21:21:25,06,10,1, 11.7,1,1, -2.593, 10309.214, 411.039, 52879.102 23/11/15,21:21:25,07,10,1, 11.7,1,1, -2.593, 10309.236, 411.055, 52879.093 23/11/15,21:21:25,08,10,1, 11.7,1,1, -2.593, 10309.217, 411.056, 52879.159 23/11/15,21:21:25,09,10,1, 11.7,1,1, -2.593, 10309.216, 411.063, 52879.098 23/11/15,21:21:25,10,10,1, 11.7,1,1, -2.593, 10309.205, 411.053, 52879.106 23/11/15,21:21:25,11,10,1, 11.7,1,1, -2.593, 10309.228, 411.066, 52879.114 23/11/15,21:21:25,12,10,1, 11.7,1,1, -2.593, 10309.247, 411.067, 52879.106 23/11/15,21:21:25,13,10,1, 11.7,1,1, -2.593, 10309.242, 411.065, 52879.184 23/11/15,21:21:25,14,10,1, 11.7,1,1, -2.593, 10309.223, 411.077, 52879.100 23/11/15,21:21:25,15,10,1, 11.7,1,1, -2.593, 10309.260, 411.063, 52879.097 23/11/15,21:21:25,16,10,1, 11.7,1,1, -2.593, 10309.225, 411.063, 52879.090 23/11/15,21:21:25,17,10,1, 11.7,1,1, -2.593, 10309.255, 411.044, 52879.073 23/11/15,21:21:25,18,10,1, 11.7,1,1, -2.593, 10309.238, 411.059, 52879.100 23/11/15,21:21:25,19,10,1, 11.7,1,1, -2.593, 10309.279, 411.044, 52879.079 23/11/15,21:21:26,00,10,1, 11.9,1,1, -2.592, 10309.273, 411.044, 52879.079 23/11/15,21:21:26,01,10,1, 11.9,1,1, -2.592, 10309.286, 411.041, 52879.085 23/11/15,21:21:26,02,10,1, 11.9,1,1, -2.592, 10309.302, 411.052, 52879.058 23/11/15,21:21:26,03,10,1, 11.9,1,1, -2.592, 10309.272, 411.024, 52879.066 23/11/15,21:21:26,04,10,1, 11.9,1,1, -2.592, 10309.284, 411.045, 52879.127 23/11/15,21:21:26,05,10,1, 11.9,1,1, -2.592, 10309.277, 411.049, 52879.086 23/11/15,21:21:26,06,10,1, 11.9,1,1, -2.592, 10309.292, 411.038, 52879.068 23/11/15,21:21:26,07,10,1, 11.9,1,1, -2.592, 10309.280, 411.053, 52879.065 23/11/15,21:21:26,08,10,1, 11.9,1,1, -2.592, 10309.297, 411.040, 52879.095 23/11/15,21:21:26,09,10,1, 11.9,1,1, -2.592, 10309.326, 411.049, 52879.086 23/11/15,21:21:26,10,10,1, 11.9,1,1, -2.592, 10309.305, 411.050, 52879.044 23/11/15,21:21:26,11,10,1, 11.9,1,1, -2.592, 10309.356, 411.073, 52879.062 23/11/15,21:21:26,12,10,1, 11.9,1,1, -2.592, 10309.321, 411.081, 52879.075 23/11/15,21:21:26,13,10,1, 11.9,1,1, -2.592, 10309.335, 411.073, 52879.075 23/11/15,21:21:26,14,10,1, 11.9,1,1, -2.592, 10309.332, 411.080, 52879.067 23/11/15,21:21:26,15,10,1, 11.9,1,1, -2.592, 10309.344, 411.083, 52879.054 23/11/15,21:21:26,16,10,1, 11.9,1,1, -2.592, 10309.363, 411.096, 52879.090 23/11/15,21:21:26,17,10,1, 11.9,1,1, -2.592, 10309.368, 411.125, 52879.061 23/11/15,21:21:26,18,10,1, 11.9,1,1, -2.592, 10309.377, 411.127, 52879.093 23/11/15,21:21:26,19,10,1, 11.9,1,1, -2.592, 10309.369, 411.111, 52879.121 23/11/15,21:21:27,00,10,1, 11.9,1,1, -2.589, 10309.365, 411.111, 52879.121 23/11/15,21:21:27,01,10,1, 11.9,1,1, -2.589, 10309.364, 411.117, 52879.084 23/11/15,21:21:27,02,10,1, 11.9,1,1, -2.589, 10309.410, 411.126, 52878.992 23/11/15,21:21:27,03,10,1, 11.9,1,1, -2.589, 10309.363, 411.126, 52879.127 23/11/15,21:21:27,04,10,1, 11.9,1,1, -2.589, 10309.374, 411.158, 52879.071 23/11/15,21:21:27,05,10,1, 11.9,1,1, -2.589, 10309.383, 411.151, 52879.095 23/11/15,21:21:27,06,10,1, 11.9,1,1, -2.589, 10309.393, 411.132, 52879.071 23/11/15,21:21:27,07,10,1, 11.9,1,1, -2.589, 10309.412, 411.115, 52879.108 23/11/15,21:21:27,08,10,1, 11.9,1,1, -2.589, 10309.408, 411.127, 52879.064 23/11/15,21:21:27,09,10,1, 11.9,1,1, -2.589, 10309.427, 411.117, 52879.055 23/11/15,21:21:27,10,10,1, 11.9,1,1, -2.589, 10309.412, 411.117, 52879.070 23/11/15,21:21:27,11,10,1, 11.9,1,1, -2.589, 10309.419, 411.112, 52879.064 23/11/15,21:21:27,12,10,1, 11.9,1,1, -2.589, 10309.429, 411.102, 52879.035 23/11/15,21:21:27,13,10,1, 11.9,1,1, -2.589, 10309.421, 411.096, 52879.044 23/11/15,21:21:27,14,10,1, 11.9,1,1, -2.589, 10309.420, 411.118, 52879.053 23/11/15,21:21:27,15,10,1, 11.9,1,1, -2.589, 10309.431, 411.120, 52879.063 23/11/15,21:21:27,16,10,1, 11.9,1,1, -2.589, 10309.442, 411.090, 52879.025 23/11/15,21:21:27,17,10,1, 11.9,1,1, -2.589, 10309.437, 411.126, 52879.030 23/11/15,21:21:27,18,10,1, 11.9,1,1, -2.589, 10309.453, 411.122, 52879.035 23/11/15,21:21:27,19,10,1, 11.9,1,1, -2.589, 10309.455, 411.114, 52879.067 23/11/15,21:21:28,00,10,1, 11.9,1,1, -2.595, 10309.448, 411.114, 52879.067 23/11/15,21:21:28,01,10,1, 11.9,1,1, -2.595, 10309.488, 411.144, 52879.027 23/11/15,21:21:28,02,10,1, 11.9,1,1, -2.595, 10309.483, 411.122, 52879.039 23/11/15,21:21:28,03,10,1, 11.9,1,1, -2.595, 10309.488, 411.130, 52879.071 23/11/15,21:21:28,04,10,1, 11.9,1,1, -2.595, 10309.526, 411.147, 52879.037 23/11/15,21:21:28,05,10,1, 11.9,1,1, -2.595, 10309.500, 411.157, 52879.061 23/11/15,21:21:28,06,10,1, 11.9,1,1, -2.595, 10309.518, 411.164, 52879.074 23/11/15,21:21:28,07,10,1, 11.9,1,1, -2.595, 10309.501, 411.156, 52879.047 23/11/15,21:21:28,08,10,1, 11.9,1,1, -2.595, 10309.529, 411.155, 52878.982 23/11/15,21:21:28,09,10,1, 11.9,1,1, -2.595, 10309.534, 411.153, 52879.036 23/11/15,21:21:28,10,10,1, 11.9,1,1, -2.595, 10309.538, 411.173, 52879.016 23/11/15,21:21:28,11,10,1, 11.9,1,1, -2.595, 10309.545, 411.147, 52879.027 23/11/15,21:21:28,12,10,1, 11.9,1,1, -2.595, 10309.535, 411.134, 52879.015 23/11/15,21:21:28,13,10,1, 11.9,1,1, -2.595, 10309.567, 411.151, 52879.035 23/11/15,21:21:28,14,10,1, 11.9,1,1, -2.595, 10309.577, 411.169, 52879.012 23/11/15,21:21:28,15,10,1, 11.9,1,1, -2.595, 10309.556, 411.151, 52879.034 23/11/15,21:21:28,16,10,1, 11.9,1,1, -2.595, 10309.570, 411.149, 52879.009 23/11/15,21:21:28,17,10,1, 11.9,1,1, -2.595, 10309.583, 411.161, 52878.981 23/11/15,21:21:28,18,10,1, 11.9,1,1, -2.595, 10309.593, 411.144, 52878.982 23/11/15,21:21:28,19,10,1, 11.9,1,1, -2.595, 10309.600, 411.153, 52879.015 23/11/15,21:21:29,00,09,1, 11.8,1,1, -2.593, 10309.598, 411.153, 52879.015 23/11/15,21:21:29,01,09,1, 11.8,1,1, -2.593, 10309.595, 411.143, 52879.025 23/11/15,21:21:29,02,09,1, 11.8,1,1, -2.593, 10309.611, 411.140, 52878.996 23/11/15,21:21:29,03,09,1, 11.8,1,1, -2.593, 10309.600, 411.146, 52878.964 23/11/15,21:21:29,04,09,1, 11.8,1,1, -2.593, 10309.637, 411.116, 52878.984 23/11/15,21:21:29,05,09,1, 11.8,1,1, -2.593, 10309.623, 411.126, 52878.942 23/11/15,21:21:29,06,09,1, 11.8,1,1, -2.593, 10309.635, 411.125, 52878.961 23/11/15,21:21:29,07,09,1, 11.8,1,1, -2.593, 10309.623, 411.122, 52878.963 23/11/15,21:21:29,08,09,1, 11.8,1,1, -2.593, 10309.642, 411.129, 52878.962 23/11/15,21:21:29,09,09,1, 11.8,1,1, -2.593, 10309.642, 411.113, 52878.962 23/11/15,21:21:29,10,09,1, 11.8,1,1, -2.593, 10309.647, 411.137, 52878.936 23/11/15,21:21:29,11,09,1, 11.8,1,1, -2.593, 10309.683, 411.109, 52878.943 23/11/15,21:21:29,12,09,1, 11.8,1,1, -2.593, 10309.672, 411.120, 52878.940 23/11/15,21:21:29,13,09,1, 11.8,1,1, -2.593, 10309.677, 411.127, 52878.931 23/11/15,21:21:29,14,09,1, 11.8,1,1, -2.593, 10309.687, 411.127, 52878.931 23/11/15,21:21:29,15,09,1, 11.8,1,1, -2.593, 10309.704, 411.137, 52878.940 23/11/15,21:21:29,16,09,1, 11.8,1,1, -2.593, 10309.705, 411.137, 52878.940 23/11/15,21:21:29,17,09,1, 11.8,1,1, -2.593, 10309.718, 411.143, 52878.940 23/11/15,21:21:29,18,09,1, 11.8,1,1, -2.593, 10309.710, 411.142, 52878.955 23/11/15,21:21:29,19,09,1, 11.8,1,1, -2.593, 10309.718, 411.155, 52878.972 23/11/15,21:21:30,00,10,1, 11.9,1,1, -2.592, 10309.715, 411.155, 52878.972 23/11/15,21:21:30,01,10,1, 11.9,1,1, -2.592, 10309.754, 411.156, 52878.926 23/11/15,21:21:30,02,10,1, 11.9,1,1, -2.592, 10309.756, 411.144, 52878.959 23/11/15,21:21:30,03,10,1, 11.9,1,1, -2.592, 10309.773, 411.145, 52878.965 23/11/15,21:21:30,04,10,1, 11.9,1,1, -2.592, 10309.784, 411.151, 52878.930 23/11/15,21:21:30,05,10,1, 11.9,1,1, -2.592, 10309.800, 411.148, 52878.948 23/11/15,21:21:30,06,10,1, 11.9,1,1, -2.592, 10309.787, 411.129, 52878.945 23/11/15,21:21:30,07,10,1, 11.9,1,1, -2.592, 10309.779, 411.148, 52878.905 23/11/15,21:21:30,08,10,1, 11.9,1,1, -2.592, 10309.814, 411.130, 52878.927 23/11/15,21:21:30,09,10,1, 11.9,1,1, -2.592, 10309.809, 411.122, 52878.939 23/11/15,21:21:30,10,10,1, 11.9,1,1, -2.592, 10309.814, 411.140, 52878.906 23/11/15,21:21:30,11,10,1, 11.9,1,1, -2.592, 10309.845, 411.114, 52878.874 23/11/15,21:21:30,12,10,1, 11.9,1,1, -2.592, 10309.844, 411.119, 52878.910 23/11/15,21:21:30,13,10,1, 11.9,1,1, -2.592, 10309.840, 411.132, 52878.920 23/11/15,21:21:30,14,10,1, 11.9,1,1, -2.592, 10309.852, 411.120, 52878.841 23/11/15,21:21:30,15,10,1, 11.9,1,1, -2.592, 10309.857, 411.092, 52878.553 23/11/15,21:21:30,16,10,1, 11.9,1,1, -2.592, 10309.817, 411.125, 52878.863 23/11/15,21:21:30,17,10,1, 11.9,1,1, -2.592, 10309.848, 411.114, 52878.877 23/11/15,21:21:30,18,10,1, 11.9,1,1, -2.592, 10309.840, 411.115, 52878.871 23/11/15,21:21:30,19,10,1, 11.9,1,1, -2.592, 10309.860, 411.095, 52878.864 23/11/15,21:21:31,00,09,1, 11.9,1,1, -2.592, 10309.857, 411.095, 52878.864 23/11/15,21:21:31,01,09,1, 11.9,1,1, -2.592, 10309.874, 411.095, 52878.848 23/11/15,21:21:31,02,09,1, 11.9,1,1, -2.592, 10309.889, 411.106, 52878.858 23/11/15,21:21:31,03,09,1, 11.9,1,1, -2.592, 10309.899, 411.126, 52878.849 23/11/15,21:21:31,04,09,1, 11.9,1,1, -2.592, 10309.901, 411.133, 52878.843 23/11/15,21:21:31,05,09,1, 11.9,1,1, -2.592, 10309.907, 411.132, 52878.830 23/11/15,21:21:31,06,09,1, 11.9,1,1, -2.592, 10309.916, 411.114, 52878.867 23/11/15,21:21:31,07,09,1, 11.9,1,1, -2.592, 10309.911, 411.110, 52878.819 23/11/15,21:21:31,08,09,1, 11.9,1,1, -2.592, 10309.932, 411.129, 52878.853 23/11/15,21:21:31,09,09,1, 11.9,1,1, -2.592, 10309.956, 411.123, 52878.826 23/11/15,21:21:31,10,09,1, 11.9,1,1, -2.592, 10309.948, 411.128, 52878.800 23/11/15,21:21:31,11,09,1, 11.9,1,1, -2.592, 10309.957, 411.124, 52878.824 23/11/15,21:21:31,12,09,1, 11.9,1,1, -2.592, 10309.988, 411.131, 52878.816 23/11/15,21:21:31,13,09,1, 11.9,1,1, -2.592, 10309.982, 411.145, 52878.854 23/11/15,21:21:31,14,09,1, 11.9,1,1, -2.592, 10309.984, 411.126, 52878.840 23/11/15,21:21:31,15,09,1, 11.9,1,1, -2.592, 10309.992, 411.155, 52878.848 23/11/15,21:21:31,16,09,1, 11.9,1,1, -2.592, 10310.043, 411.135, 52878.633 23/11/15,21:21:31,17,09,1, 11.9,1,1, -2.592, 10310.044, 411.157, 52878.792 23/11/15,21:21:31,18,09,1, 11.9,1,1, -2.592, 10310.019, 411.152, 52878.766 23/11/15,21:21:31,19,09,1, 11.9,1,1, -2.592, 10310.027, 411.171, 52878.780 23/11/15,21:21:32,00,09,1, 11.9,1,1, -2.595, 10310.024, 411.171, 52878.780 23/11/15,21:21:32,01,09,1, 11.9,1,1, -2.595, 10310.039, 411.159, 52878.839 23/11/15,21:21:32,02,09,1, 11.9,1,1, -2.595, 10310.029, 411.153, 52878.803 23/11/15,21:21:32,03,09,1, 11.9,1,1, -2.595, 10310.044, 411.180, 52878.840 23/11/15,21:21:32,04,09,1, 11.9,1,1, -2.595, 10310.042, 411.180, 52878.817 23/11/15,21:21:32,05,09,1, 11.9,1,1, -2.595, 10310.048, 411.162, 52878.821 23/11/15,21:21:32,06,09,1, 11.9,1,1, -2.595, 10310.065, 411.167, 52878.777 23/11/15,21:21:32,07,09,1, 11.9,1,1, -2.595, 10310.090, 411.181, 52878.795 23/11/15,21:21:32,08,09,1, 11.9,1,1, -2.595, 10310.064, 411.192, 52878.774 23/11/15,21:21:32,09,09,1, 11.9,1,1, -2.595, 10310.102, 411.195, 52878.804 23/11/15,21:21:32,10,09,1, 11.9,1,1, -2.595, 10310.106, 411.142, 52878.797 23/11/15,21:21:32,11,09,1, 11.9,1,1, -2.595, 10310.120, 411.165, 52878.820 23/11/15,21:21:32,12,09,1, 11.9,1,1, -2.595, 10310.104, 411.186, 52878.749 23/11/15,21:21:32,13,09,1, 11.9,1,1, -2.595, 10310.130, 411.155, 52878.783 23/11/15,21:21:32,14,09,1, 11.9,1,1, -2.595, 10310.126, 411.190, 52878.762 23/11/15,21:21:32,15,09,1, 11.9,1,1, -2.595, 10310.123, 411.175, 52878.774 23/11/15,21:21:32,16,09,1, 11.9,1,1, -2.595, 10310.121, 411.182, 52878.774 23/11/15,21:21:32,17,09,1, 11.9,1,1, -2.595, 10310.130, 411.165, 52878.747 23/11/15,21:21:32,18,09,1, 11.9,1,1, -2.595, 10310.140, 411.204, 52878.759 23/11/15,21:21:32,19,09,1, 11.9,1,1, -2.595, 10310.148, 411.179, 52878.752 23/11/15,21:21:33,00,08,1, 11.9,1,1, -2.594, 10310.141, 411.179, 52878.752 23/11/15,21:21:33,01,08,1, 11.9,1,1, -2.594, 10310.167, 411.200, 52878.754 23/11/15,21:21:33,02,08,1, 11.9,1,1, -2.594, 10310.174, 411.219, 52878.801 23/11/15,21:21:33,03,08,1, 11.9,1,1, -2.594, 10310.181, 411.200, 52878.768 23/11/15,21:21:33,04,08,1, 11.9,1,1, -2.594, 10310.192, 411.229, 52878.802 23/11/15,21:21:33,05,08,1, 11.9,1,1, -2.594, 10310.225, 411.229, 52878.800 23/11/15,21:21:33,06,08,1, 11.9,1,1, -2.594, 10310.214, 411.244, 52878.795 23/11/15,21:21:33,07,08,1, 11.9,1,1, -2.594, 10310.185, 411.262, 52878.783 23/11/15,21:21:33,08,08,1, 11.9,1,1, -2.594, 10310.223, 411.238, 52878.769 23/11/15,21:21:33,09,08,1, 11.9,1,1, -2.594, 10310.247, 411.281, 52878.795 23/11/15,21:21:33,10,08,1, 11.9,1,1, -2.594, 10310.240, 411.284, 52878.771 23/11/15,21:21:33,11,08,1, 11.9,1,1, -2.594, 10310.252, 411.286, 52878.901 23/11/15,21:21:33,12,08,1, 11.9,1,1, -2.594, 10310.293, 411.266, 52878.728 23/11/15,21:21:33,13,08,1, 11.9,1,1, -2.594, 10310.242, 411.298, 52878.728 23/11/15,21:21:33,14,08,1, 11.9,1,1, -2.594, 10310.268, 411.285, 52878.740 23/11/15,21:21:33,15,08,1, 11.9,1,1, -2.594, 10310.242, 411.294, 52878.733 23/11/15,21:21:33,16,08,1, 11.9,1,1, -2.594, 10310.255, 411.304, 52878.729 23/11/15,21:21:33,17,08,1, 11.9,1,1, -2.594, 10310.271, 411.304, 52878.728 23/11/15,21:21:33,18,08,1, 11.9,1,1, -2.594, 10310.283, 411.276, 52878.616 23/11/15,21:21:33,19,08,1, 11.9,1,1, -2.594, 10310.269, 411.313, 52878.789 23/11/15,21:21:34,00,08,1, 11.9,1,1, -2.589, 10310.266, 411.313, 52878.789 23/11/15,21:21:34,01,08,1, 11.9,1,1, -2.589, 10310.337, 411.328, 52878.916 23/11/15,21:21:34,02,08,1, 11.9,1,1, -2.589, 10310.270, 411.317, 52878.698 23/11/15,21:21:34,03,08,1, 11.9,1,1, -2.589, 10310.239, 411.303, 52878.735 23/11/15,21:21:34,04,08,1, 11.9,1,1, -2.589, 10310.275, 411.314, 52878.704 23/11/15,21:21:34,05,08,1, 11.9,1,1, -2.589, 10310.278, 411.310, 52878.725 23/11/15,21:21:34,06,08,1, 11.9,1,1, -2.589, 10310.289, 411.303, 52878.715 23/11/15,21:21:34,07,08,1, 11.9,1,1, -2.589, 10310.334, 411.305, 52878.720 23/11/15,21:21:34,08,08,1, 11.9,1,1, -2.589, 10310.317, 411.317, 52878.718 23/11/15,21:21:34,09,08,1, 11.9,1,1, -2.589, 10310.322, 411.332, 52878.710 23/11/15,21:21:34,10,08,1, 11.9,1,1, -2.589, 10310.318, 411.347, 52878.705 23/11/15,21:21:34,11,08,1, 11.9,1,1, -2.589, 10310.325, 411.340, 52878.684 23/11/15,21:21:34,12,08,1, 11.9,1,1, -2.589, 10310.345, 411.321, 52878.725 23/11/15,21:21:34,13,08,1, 11.9,1,1, -2.589, 10310.333, 411.340, 52878.655 23/11/15,21:21:34,14,08,1, 11.9,1,1, -2.589, 10310.335, 411.379, 52878.709 23/11/15,21:21:34,15,08,1, 11.9,1,1, -2.589, 10310.359, 411.361, 52878.704 23/11/15,21:21:34,16,08,1, 11.9,1,1, -2.589, 10310.368, 411.373, 52878.702 23/11/15,21:21:34,17,08,1, 11.9,1,1, -2.589, 10310.384, 411.362, 52878.689 23/11/15,21:21:34,18,08,1, 11.9,1,1, -2.589, 10310.385, 411.374, 52878.692 23/11/15,21:21:34,19,08,1, 11.9,1,1, -2.589, 10310.397, 411.362, 52878.705 23/11/15,21:21:35,00,08,1, 11.8,1,1, -2.590, 10310.391, 411.362, 52878.705 23/11/15,21:21:35,01,08,1, 11.8,1,1, -2.590, 10310.402, 411.396, 52878.701 23/11/15,21:21:35,02,08,1, 11.8,1,1, -2.590, 10310.389, 411.421, 52878.694 23/11/15,21:21:35,03,08,1, 11.8,1,1, -2.590, 10310.421, 411.401, 52878.682 23/11/15,21:21:35,04,08,1, 11.8,1,1, -2.590, 10310.423, 411.401, 52878.710 23/11/15,21:21:35,05,08,1, 11.8,1,1, -2.590, 10310.457, 411.419, 52878.726 23/11/15,21:21:35,06,08,1, 11.8,1,1, -2.590, 10310.439, 411.472, 52878.731 23/11/15,21:21:35,07,08,1, 11.8,1,1, -2.590, 10310.445, 411.443, 52878.679 23/11/15,21:21:35,08,08,1, 11.8,1,1, -2.590, 10310.442, 411.454, 52878.681 23/11/15,21:21:35,09,08,1, 11.8,1,1, -2.590, 10310.449, 411.471, 52878.686 23/11/15,21:21:35,10,08,1, 11.8,1,1, -2.590, 10310.457, 411.466, 52878.684 23/11/15,21:21:35,11,08,1, 11.8,1,1, -2.590, 10310.467, 411.452, 52878.676 23/11/15,21:21:35,12,08,1, 11.8,1,1, -2.590, 10310.480, 411.476, 52878.672 23/11/15,21:21:35,13,08,1, 11.8,1,1, -2.590, 10310.487, 411.458, 52878.690 23/11/15,21:21:35,14,08,1, 11.8,1,1, -2.590, 10310.491, 411.473, 52878.675 23/11/15,21:21:35,15,08,1, 11.8,1,1, -2.590, 10310.510, 411.485, 52878.690 23/11/15,21:21:35,16,08,1, 11.8,1,1, -2.590, 10310.500, 411.479, 52878.672 23/11/15,21:21:35,17,08,1, 11.8,1,1, -2.590, 10310.523, 411.499, 52878.657 23/11/15,21:21:35,18,08,1, 11.8,1,1, -2.590, 10310.512, 411.483, 52878.669 23/11/15,21:21:35,19,08,1, 11.8,1,1, -2.590, 10310.525, 411.488, 52878.652 23/11/15,21:21:36,00,08,1, 11.9,1,1, -2.593, 10310.525, 411.488, 52878.652 23/11/15,21:21:36,01,08,1, 11.9,1,1, -2.593, 10310.523, 411.499, 52878.628 23/11/15,21:21:36,02,08,1, 11.9,1,1, -2.593, 10310.540, 411.508, 52878.651 23/11/15,21:21:36,03,08,1, 11.9,1,1, -2.593, 10310.551, 411.532, 52878.646 23/11/15,21:21:36,04,08,1, 11.9,1,1, -2.593, 10310.553, 411.509, 52878.657 23/11/15,21:21:36,05,08,1, 11.9,1,1, -2.593, 10310.567, 411.532, 52878.654 23/11/15,21:21:36,06,08,1, 11.9,1,1, -2.593, 10310.573, 411.560, 52878.800 23/11/15,21:21:36,07,08,1, 11.9,1,1, -2.593, 10310.595, 411.529, 52878.621 23/11/15,21:21:36,08,08,1, 11.9,1,1, -2.593, 10310.578, 411.566, 52878.747 23/11/15,21:21:36,09,08,1, 11.9,1,1, -2.593, 10310.600, 411.565, 52878.686 23/11/15,21:21:36,10,08,1, 11.9,1,1, -2.593, 10310.605, 411.565, 52878.649 23/11/15,21:21:36,11,08,1, 11.9,1,1, -2.593, 10310.608, 411.587, 52878.644 23/11/15,21:21:36,12,08,1, 11.9,1,1, -2.593, 10310.593, 411.597, 52878.640 23/11/15,21:21:36,13,08,1, 11.9,1,1, -2.593, 10310.611, 411.603, 52878.635 23/11/15,21:21:36,14,08,1, 11.9,1,1, -2.593, 10310.640, 411.611, 52878.652 23/11/15,21:21:36,15,08,1, 11.9,1,1, -2.593, 10310.631, 411.636, 52878.651 23/11/15,21:21:36,16,08,1, 11.9,1,1, -2.593, 10310.688, 411.638, 52878.682 23/11/15,21:21:36,17,08,1, 11.9,1,1, -2.593, 10310.672, 411.639, 52878.678 23/11/15,21:21:36,18,08,1, 11.9,1,1, -2.593, 10310.653, 411.659, 52878.673 23/11/15,21:21:36,19,08,1, 11.9,1,1, -2.593, 10310.663, 411.680, 52878.787 23/11/15,21:21:37,00,08,1, 11.9,1,1, -2.593, 10310.658, 411.680, 52878.787 23/11/15,21:21:37,01,08,1, 11.9,1,1, -2.593, 10310.687, 411.713, 52878.630 23/11/15,21:21:37,02,08,1, 11.9,1,1, -2.593, 10310.705, 411.690, 52878.649 23/11/15,21:21:37,03,08,1, 11.9,1,1, -2.593, 10310.700, 411.700, 52878.629 23/11/15,21:21:37,04,08,1, 11.9,1,1, -2.593, 10310.693, 411.709, 52878.667 23/11/15,21:21:37,05,08,1, 11.9,1,1, -2.593, 10310.702, 411.711, 52878.686 23/11/15,21:21:37,06,08,1, 11.9,1,1, -2.593, 10310.719, 411.727, 52878.688 23/11/15,21:21:37,07,08,1, 11.9,1,1, -2.593, 10310.731, 411.743, 52878.678 23/11/15,21:21:37,08,08,1, 11.9,1,1, -2.593, 10310.727, 411.743, 52878.657 23/11/15,21:21:37,09,08,1, 11.9,1,1, -2.593, 10310.744, 411.742, 52878.677 23/11/15,21:21:37,10,08,1, 11.9,1,1, -2.593, 10310.738, 411.752, 52878.605 23/11/15,21:21:37,11,08,1, 11.9,1,1, -2.593, 10310.760, 411.758, 52878.615 23/11/15,21:21:37,12,08,1, 11.9,1,1, -2.593, 10310.761, 411.769, 52878.633 23/11/15,21:21:37,13,08,1, 11.9,1,1, -2.593, 10310.752, 411.756, 52878.619 23/11/15,21:21:37,14,08,1, 11.9,1,1, -2.593, 10310.777, 411.775, 52878.631 23/11/15,21:21:37,15,08,1, 11.9,1,1, -2.593, 10310.772, 411.779, 52878.556 23/11/15,21:21:37,16,08,1, 11.9,1,1, -2.593, 10310.801, 411.802, 52878.669 23/11/15,21:21:37,17,08,1, 11.9,1,1, -2.593, 10310.794, 411.796, 52878.654 23/11/15,21:21:37,18,08,1, 11.9,1,1, -2.593, 10310.854, 411.803, 52878.363 23/11/15,21:21:37,19,08,1, 11.9,1,1, -2.593, 10310.819, 411.833, 52878.577 23/11/15,21:21:38,00,08,1, 11.9,1,1, -2.593, 10310.817, 411.833, 52878.577 23/11/15,21:21:38,01,08,1, 11.9,1,1, -2.593, 10310.830, 411.837, 52878.600 23/11/15,21:21:38,02,08,1, 11.9,1,1, -2.593, 10310.851, 411.858, 52878.601 23/11/15,21:21:38,03,08,1, 11.9,1,1, -2.593, 10310.844, 411.876, 52878.648 23/11/15,21:21:38,04,08,1, 11.9,1,1, -2.593, 10310.863, 411.891, 52878.635 23/11/15,21:21:38,05,08,1, 11.9,1,1, -2.593, 10310.870, 411.896, 52878.617 23/11/15,21:21:38,06,08,1, 11.9,1,1, -2.593, 10310.849, 411.905, 52878.640 23/11/15,21:21:38,07,08,1, 11.9,1,1, -2.593, 10310.871, 411.909, 52878.615 23/11/15,21:21:38,08,08,1, 11.9,1,1, -2.593, 10310.888, 411.934, 52878.656 23/11/15,21:21:38,09,08,1, 11.9,1,1, -2.593, 10310.901, 411.939, 52878.666 23/11/15,21:21:38,10,08,1, 11.9,1,1, -2.593, 10310.903, 411.964, 52878.681 23/11/15,21:21:38,11,08,1, 11.9,1,1, -2.593, 10310.939, 411.957, 52878.671 23/11/15,21:21:38,12,08,1, 11.9,1,1, -2.593, 10310.924, 411.963, 52878.639 23/11/15,21:21:38,13,08,1, 11.9,1,1, -2.593, 10310.953, 411.980, 52878.683 23/11/15,21:21:38,14,08,1, 11.9,1,1, -2.593, 10310.958, 412.002, 52878.678 23/11/15,21:21:38,15,08,1, 11.9,1,1, -2.593, 10310.973, 412.012, 52878.652 23/11/15,21:21:38,16,08,1, 11.9,1,1, -2.593, 10310.965, 412.017, 52878.667 23/11/15,21:21:38,17,08,1, 11.9,1,1, -2.593, 10310.965, 412.028, 52878.691 23/11/15,21:21:38,18,08,1, 11.9,1,1, -2.593, 10310.988, 412.046, 52878.670 23/11/15,21:21:38,19,08,1, 11.9,1,1, -2.593, 10311.000, 412.032, 52878.635 23/11/15,21:21:39,00,09,1, 11.8,1,1, -2.594, 10310.992, 412.032, 52878.635 23/11/15,21:21:39,01,09,1, 11.8,1,1, -2.594, 10310.990, 412.046, 52878.620 23/11/15,21:21:39,02,09,1, 11.8,1,1, -2.594, 10311.003, 412.060, 52878.610 23/11/15,21:21:39,03,09,1, 11.8,1,1, -2.594, 10310.986, 412.061, 52878.605 23/11/15,21:21:39,04,09,1, 11.8,1,1, -2.594, 10311.033, 412.068, 52878.635 23/11/15,21:21:39,05,09,1, 11.8,1,1, -2.594, 10311.021, 412.070, 52878.621 23/11/15,21:21:39,06,09,1, 11.8,1,1, -2.594, 10311.028, 412.060, 52878.638 23/11/15,21:21:39,07,09,1, 11.8,1,1, -2.594, 10311.038, 412.082, 52878.622 23/11/15,21:21:39,08,09,1, 11.8,1,1, -2.594, 10311.047, 412.089, 52878.639 23/11/15,21:21:39,09,09,1, 11.8,1,1, -2.594, 10311.061, 412.081, 52878.599 23/11/15,21:21:39,10,09,1, 11.8,1,1, -2.594, 10311.041, 412.079, 52878.605 23/11/15,21:21:39,11,09,1, 11.8,1,1, -2.594, 10311.073, 412.113, 52878.579 23/11/15,21:21:39,12,09,1, 11.8,1,1, -2.594, 10311.096, 412.110, 52878.614 23/11/15,21:21:39,13,09,1, 11.8,1,1, -2.594, 10311.112, 412.115, 52878.619 23/11/15,21:21:39,14,09,1, 11.8,1,1, -2.594, 10311.108, 412.104, 52878.573 23/11/15,21:21:39,15,09,1, 11.8,1,1, -2.594, 10311.118, 412.108, 52878.616 23/11/15,21:21:39,16,09,1, 11.8,1,1, -2.594, 10311.127, 412.106, 52878.629 23/11/15,21:21:39,17,09,1, 11.8,1,1, -2.594, 10311.122, 412.133, 52878.624 23/11/15,21:21:39,18,09,1, 11.8,1,1, -2.594, 10311.155, 412.135, 52878.613 23/11/15,21:21:39,19,09,1, 11.8,1,1, -2.594, 10311.146, 412.137, 52878.586 23/11/15,21:21:40,00,09,1, 11.9,1,1, -2.591, 10311.142, 412.137, 52878.586 23/11/15,21:21:40,01,09,1, 11.9,1,1, -2.591, 10311.156, 412.149, 52878.555 23/11/15,21:21:40,02,09,1, 11.9,1,1, -2.591, 10311.166, 412.141, 52878.575 23/11/15,21:21:40,03,09,1, 11.9,1,1, -2.591, 10311.178, 412.148, 52878.578 23/11/15,21:21:40,04,09,1, 11.9,1,1, -2.591, 10311.192, 412.174, 52878.553 23/11/15,21:21:40,05,09,1, 11.9,1,1, -2.591, 10311.198, 412.166, 52878.564 23/11/15,21:21:40,06,09,1, 11.9,1,1, -2.591, 10311.215, 412.162, 52878.558 23/11/15,21:21:40,07,09,1, 11.9,1,1, -2.591, 10311.215, 412.150, 52878.572 23/11/15,21:21:40,08,09,1, 11.9,1,1, -2.591, 10311.243, 412.179, 52878.563 23/11/15,21:21:40,09,09,1, 11.9,1,1, -2.591, 10311.234, 412.181, 52878.567 23/11/15,21:21:40,10,09,1, 11.9,1,1, -2.591, 10311.242, 412.198, 52878.583 23/11/15,21:21:40,11,09,1, 11.9,1,1, -2.591, 10311.245, 412.180, 52878.546 23/11/15,21:21:40,12,09,1, 11.9,1,1, -2.591, 10311.247, 412.190, 52878.546 23/11/15,21:21:40,13,09,1, 11.9,1,1, -2.591, 10311.277, 412.181, 52878.520 23/11/15,21:21:40,14,09,1, 11.9,1,1, -2.591, 10311.268, 412.190, 52878.509 23/11/15,21:21:40,15,09,1, 11.9,1,1, -2.591, 10311.301, 412.162, 52878.489 23/11/15,21:21:40,16,09,1, 11.9,1,1, -2.591, 10311.286, 412.175, 52878.503 23/11/15,21:21:40,17,09,1, 11.9,1,1, -2.591, 10311.290, 412.165, 52878.489 23/11/15,21:21:40,18,09,1, 11.9,1,1, -2.591, 10311.301, 412.163, 52878.497 23/11/15,21:21:40,19,09,1, 11.9,1,1, -2.591, 10311.344, 412.161, 52878.674 23/11/15,21:21:41,00,10,1, 11.8,1,1, -2.597, 10311.342, 412.161, 52878.674 23/11/15,21:21:41,01,10,1, 11.8,1,1, -2.597, 10311.324, 412.170, 52878.441 23/11/15,21:21:41,02,10,1, 11.8,1,1, -2.597, 10311.317, 412.131, 52878.440 23/11/15,21:21:41,03,10,1, 11.8,1,1, -2.597, 10311.349, 412.154, 52878.444 23/11/15,21:21:41,04,10,1, 11.8,1,1, -2.597, 10311.352, 412.139, 52878.274 23/11/15,21:21:41,05,10,1, 11.8,1,1, -2.597, 10311.331, 412.149, 52878.441 23/11/15,21:21:41,06,10,1, 11.8,1,1, -2.597, 10311.349, 412.142, 52878.451 23/11/15,21:21:41,07,10,1, 11.8,1,1, -2.597, 10311.330, 412.144, 52878.407 23/11/15,21:21:41,08,10,1, 11.8,1,1, -2.597, 10311.361, 412.124, 52878.447 23/11/15,21:21:41,09,10,1, 11.8,1,1, -2.597, 10311.386, 412.145, 52878.431 23/11/15,21:21:41,10,10,1, 11.8,1,1, -2.597, 10311.369, 412.127, 52878.383 23/11/15,21:21:41,11,10,1, 11.8,1,1, -2.597, 10311.402, 412.123, 52878.408 23/11/15,21:21:41,12,10,1, 11.8,1,1, -2.597, 10311.395, 412.132, 52878.399 23/11/15,21:21:41,13,10,1, 11.8,1,1, -2.597, 10311.403, 412.117, 52878.377 23/11/15,21:21:41,14,10,1, 11.8,1,1, -2.597, 10311.417, 412.113, 52878.354 23/11/15,21:21:41,15,10,1, 11.8,1,1, -2.597, 10311.407, 412.132, 52878.393 23/11/15,21:21:41,16,10,1, 11.8,1,1, -2.597, 10311.446, 412.105, 52878.385 23/11/15,21:21:41,17,10,1, 11.8,1,1, -2.597, 10311.422, 412.112, 52878.394 23/11/15,21:21:41,18,10,1, 11.8,1,1, -2.597, 10311.451, 412.132, 52878.360 23/11/15,21:21:41,19,10,1, 11.8,1,1, -2.597, 10311.453, 412.128, 52878.362 23/11/15,21:21:42,00,10,1, 11.9,1,1, -2.593, 10311.451, 412.128, 52878.362 23/11/15,21:21:42,01,10,1, 11.9,1,1, -2.593, 10311.447, 412.134, 52878.386 23/11/15,21:21:42,02,10,1, 11.9,1,1, -2.593, 10311.446, 412.126, 52878.380 23/11/15,21:21:42,03,10,1, 11.9,1,1, -2.593, 10311.467, 412.117, 52878.396 23/11/15,21:21:42,04,10,1, 11.9,1,1, -2.593, 10311.489, 412.117, 52878.365 23/11/15,21:21:42,05,10,1, 11.9,1,1, -2.593, 10311.497, 412.147, 52878.363 23/11/15,21:21:42,06,10,1, 11.9,1,1, -2.593, 10311.482, 412.098, 52878.299 23/11/15,21:21:42,07,10,1, 11.9,1,1, -2.593, 10311.486, 412.100, 52878.323 23/11/15,21:21:42,08,10,1, 11.9,1,1, -2.593, 10311.499, 412.106, 52878.323 23/11/15,21:21:42,09,10,1, 11.9,1,1, -2.593, 10311.499, 412.112, 52878.324 23/11/15,21:21:42,10,10,1, 11.9,1,1, -2.593, 10311.490, 412.102, 52878.344 23/11/15,21:21:42,11,10,1, 11.9,1,1, -2.593, 10311.506, 412.125, 52878.345 23/11/15,21:21:42,12,10,1, 11.9,1,1, -2.593, 10311.516, 412.102, 52878.357 23/11/15,21:21:42,13,10,1, 11.9,1,1, -2.593, 10311.509, 412.101, 52878.297 23/11/15,21:21:42,14,10,1, 11.9,1,1, -2.593, 10311.519, 412.096, 52878.357 23/11/15,21:21:42,15,10,1, 11.9,1,1, -2.593, 10311.524, 412.088, 52878.297 23/11/15,21:21:42,16,10,1, 11.9,1,1, -2.593, 10311.520, 412.088, 52878.303 23/11/15,21:21:42,17,10,1, 11.9,1,1, -2.593, 10311.532, 412.092, 52878.294 23/11/15,21:21:42,18,10,1, 11.9,1,1, -2.593, 10311.521, 412.100, 52878.436 23/11/15,21:21:42,19,10,1, 11.9,1,1, -2.593, 10311.508, 412.089, 52878.274 23/11/15,21:21:43,00,10,1, 11.9,1,1, -2.591, 10311.501, 412.089, 52878.274 23/11/15,21:21:43,01,10,1, 11.9,1,1, -2.591, 10311.517, 412.063, 52878.267 23/11/15,21:21:43,02,10,1, 11.9,1,1, -2.591, 10311.516, 412.045, 52878.239 23/11/15,21:21:43,03,10,1, 11.9,1,1, -2.591, 10311.535, 412.061, 52878.233 23/11/15,21:21:43,04,10,1, 11.9,1,1, -2.591, 10311.520, 412.043, 52878.258 23/11/15,21:21:43,05,10,1, 11.9,1,1, -2.591, 10311.538, 412.058, 52878.236 23/11/15,21:21:43,06,10,1, 11.9,1,1, -2.591, 10311.533, 412.050, 52878.232 23/11/15,21:21:43,07,10,1, 11.9,1,1, -2.591, 10311.535, 412.031, 52878.231 23/11/15,21:21:43,08,10,1, 11.9,1,1, -2.591, 10311.517, 412.021, 52878.221 23/11/15,21:21:43,09,10,1, 11.9,1,1, -2.591, 10311.550, 412.042, 52878.194 23/11/15,21:21:43,10,10,1, 11.9,1,1, -2.591, 10311.536, 412.035, 52878.230 23/11/15,21:21:43,11,10,1, 11.9,1,1, -2.591, 10311.574, 412.043, 52878.220 23/11/15,21:21:43,12,10,1, 11.9,1,1, -2.591, 10311.557, 412.048, 52878.239 23/11/15,21:21:43,13,10,1, 11.9,1,1, -2.591, 10311.562, 412.051, 52878.230 23/11/15,21:21:43,14,10,1, 11.9,1,1, -2.591, 10311.567, 412.043, 52878.203 23/11/15,21:21:43,15,10,1, 11.9,1,1, -2.591, 10311.576, 412.063, 52878.213 23/11/15,21:21:43,16,10,1, 11.9,1,1, -2.591, 10311.563, 412.028, 52878.210 23/11/15,21:21:43,17,10,1, 11.9,1,1, -2.591, 10311.566, 412.028, 52878.229 23/11/15,21:21:43,18,10,1, 11.9,1,1, -2.591, 10311.572, 412.051, 52878.215 23/11/15,21:21:43,19,10,1, 11.9,1,1, -2.591, 10311.563, 412.044, 52878.208 23/11/15,21:21:44,00,10,1, 11.9,1,1, -2.593, 10311.559, 412.044, 52878.208 23/11/15,21:21:44,01,10,1, 11.9,1,1, -2.593, 10311.599, 412.065, 52878.222 23/11/15,21:21:44,02,10,1, 11.9,1,1, -2.593, 10311.562, 412.036, 52878.224 23/11/15,21:21:44,03,10,1, 11.9,1,1, -2.593, 10311.589, 412.037, 52878.195 23/11/15,21:21:44,04,10,1, 11.9,1,1, -2.593, 10311.595, 412.005, 52878.212 23/11/15,21:21:44,05,10,1, 11.9,1,1, -2.593, 10311.582, 412.042, 52878.179 23/11/15,21:21:44,06,10,1, 11.9,1,1, -2.593, 10311.573, 412.059, 52878.179 23/11/15,21:21:44,07,10,1, 11.9,1,1, -2.593, 10311.589, 412.035, 52878.197 23/11/15,21:21:44,08,10,1, 11.9,1,1, -2.593, 10311.582, 412.055, 52878.237 23/11/15,21:21:44,09,10,1, 11.9,1,1, -2.593, 10311.585, 412.046, 52878.181 23/11/15,21:21:44,10,10,1, 11.9,1,1, -2.593, 10311.581, 412.058, 52878.183 23/11/15,21:21:44,11,10,1, 11.9,1,1, -2.593, 10311.583, 412.042, 52878.204 23/11/15,21:21:44,12,10,1, 11.9,1,1, -2.593, 10311.588, 412.041, 52878.174 23/11/15,21:21:44,13,10,1, 11.9,1,1, -2.593, 10311.572, 412.049, 52878.168 23/11/15,21:21:44,14,10,1, 11.9,1,1, -2.593, 10311.595, 412.046, 52878.188 23/11/15,21:21:44,15,10,1, 11.9,1,1, -2.593, 10311.605, 412.036, 52878.158 23/11/15,21:21:44,16,10,1, 11.9,1,1, -2.593, 10311.600, 412.039, 52878.154 23/11/15,21:21:44,17,10,1, 11.9,1,1, -2.593, 10311.603, 412.035, 52878.138 23/11/15,21:21:44,18,10,1, 11.9,1,1, -2.593, 10311.590, 412.041, 52878.145 23/11/15,21:21:44,19,10,1, 11.9,1,1, -2.593, 10311.617, 412.059, 52878.130 23/11/15,21:21:45,00,10,1, 11.9,1,1, -2.592, 10311.610, 412.059, 52878.130 23/11/15,21:21:45,01,10,1, 11.9,1,1, -2.592, 10311.606, 412.015, 52878.134 23/11/15,21:21:45,02,10,1, 11.9,1,1, -2.592, 10311.617, 412.046, 52878.197 23/11/15,21:21:45,03,10,1, 11.9,1,1, -2.592, 10311.613, 412.048, 52878.131 23/11/15,21:21:45,04,10,1, 11.9,1,1, -2.592, 10311.600, 412.040, 52878.122 23/11/15,21:21:45,05,10,1, 11.9,1,1, -2.592, 10311.611, 412.035, 52878.151 23/11/15,21:21:45,06,10,1, 11.9,1,1, -2.592, 10311.597, 412.034, 52878.123 23/11/15,21:21:45,07,10,1, 11.9,1,1, -2.592, 10311.619, 412.034, 52878.128 23/11/15,21:21:45,08,10,1, 11.9,1,1, -2.592, 10311.620, 412.021, 52878.091 23/11/15,21:21:45,09,10,1, 11.9,1,1, -2.592, 10311.642, 412.037, 52878.111 23/11/15,21:21:45,10,10,1, 11.9,1,1, -2.592, 10311.624, 412.037, 52878.102 23/11/15,21:21:45,11,10,1, 11.9,1,1, -2.592, 10311.614, 412.046, 52878.106 23/11/15,21:21:45,12,10,1, 11.9,1,1, -2.592, 10311.633, 412.053, 52878.119 23/11/15,21:21:45,13,10,1, 11.9,1,1, -2.592, 10311.644, 412.045, 52878.116 23/11/15,21:21:45,14,10,1, 11.9,1,1, -2.592, 10311.633, 412.043, 52878.065 23/11/15,21:21:45,15,10,1, 11.9,1,1, -2.592, 10311.626, 412.057, 52878.139 23/11/15,21:21:45,16,10,1, 11.9,1,1, -2.592, 10311.661, 412.059, 52878.151 23/11/15,21:21:45,17,10,1, 11.9,1,1, -2.592, 10311.666, 412.068, 52878.135 23/11/15,21:21:45,18,10,1, 11.9,1,1, -2.592, 10311.674, 412.058, 52878.139 23/11/15,21:21:45,19,10,1, 11.9,1,1, -2.592, 10311.661, 412.054, 52878.114 23/11/15,21:21:46,00,10,1, 11.9,1,1, -2.595, 10311.660, 412.054, 52878.114 23/11/15,21:21:46,01,10,1, 11.9,1,1, -2.595, 10311.680, 412.066, 52878.108 23/11/15,21:21:46,02,10,1, 11.9,1,1, -2.595, 10311.678, 412.071, 52878.109 23/11/15,21:21:46,03,10,1, 11.9,1,1, -2.595, 10311.686, 412.078, 52878.120 23/11/15,21:21:46,04,10,1, 11.9,1,1, -2.595, 10311.706, 412.074, 52878.131 23/11/15,21:21:46,05,10,1, 11.9,1,1, -2.595, 10311.676, 412.106, 52878.106 23/11/15,21:21:46,06,10,1, 11.9,1,1, -2.595, 10311.727, 412.094, 52878.127 23/11/15,21:21:46,07,10,1, 11.9,1,1, -2.595, 10311.724, 412.086, 52878.095 23/11/15,21:21:46,08,10,1, 11.9,1,1, -2.595, 10311.715, 412.090, 52878.154 23/11/15,21:21:46,09,10,1, 11.9,1,1, -2.595, 10311.691, 412.094, 52878.108 23/11/15,21:21:46,10,10,1, 11.9,1,1, -2.595, 10311.694, 412.086, 52878.101 23/11/15,21:21:46,11,10,1, 11.9,1,1, -2.595, 10311.719, 412.077, 52878.107 23/11/15,21:21:46,12,10,1, 11.9,1,1, -2.595, 10311.717, 412.076, 52878.066 23/11/15,21:21:46,13,10,1, 11.9,1,1, -2.595, 10311.748, 412.104, 52878.033 23/11/15,21:21:46,14,10,1, 11.9,1,1, -2.595, 10311.746, 412.100, 52878.038 23/11/15,21:21:46,15,10,1, 11.9,1,1, -2.595, 10311.752, 412.071, 52878.041 23/11/15,21:21:46,16,10,1, 11.9,1,1, -2.595, 10311.771, 412.090, 52878.066 23/11/15,21:21:46,17,10,1, 11.9,1,1, -2.595, 10311.769, 412.080, 52878.064 23/11/15,21:21:46,18,10,1, 11.9,1,1, -2.595, 10311.750, 412.069, 52878.031 23/11/15,21:21:46,19,10,1, 11.9,1,1, -2.595, 10311.785, 412.091, 52878.053 23/11/15,21:21:47,00,10,1, 11.9,1,1, -2.596, 10311.785, 412.091, 52878.053 23/11/15,21:21:47,01,10,1, 11.9,1,1, -2.596, 10311.798, 412.091, 52878.060 23/11/15,21:21:47,02,10,1, 11.9,1,1, -2.596, 10311.812, 412.097, 52878.026 23/11/15,21:21:47,03,10,1, 11.9,1,1, -2.596, 10311.814, 412.087, 52878.033 23/11/15,21:21:47,04,10,1, 11.9,1,1, -2.596, 10311.807, 412.082, 52878.004 23/11/15,21:21:47,05,10,1, 11.9,1,1, -2.596, 10311.833, 412.091, 52878.071 23/11/15,21:21:47,06,10,1, 11.9,1,1, -2.596, 10311.845, 412.084, 52878.022 23/11/15,21:21:47,07,10,1, 11.9,1,1, -2.596, 10311.861, 412.098, 52878.027 23/11/15,21:21:47,08,10,1, 11.9,1,1, -2.596, 10311.868, 412.108, 52878.034 23/11/15,21:21:47,09,10,1, 11.9,1,1, -2.596, 10311.894, 412.114, 52878.024 23/11/15,21:21:47,10,10,1, 11.9,1,1, -2.596, 10311.907, 412.134, 52878.036 23/11/15,21:21:47,11,10,1, 11.9,1,1, -2.596, 10311.910, 412.120, 52878.040 23/11/15,21:21:47,12,10,1, 11.9,1,1, -2.596, 10311.933, 412.130, 52877.998 23/11/15,21:21:47,13,10,1, 11.9,1,1, -2.596, 10311.923, 412.111, 52878.020 23/11/15,21:21:47,14,10,1, 11.9,1,1, -2.596, 10311.940, 412.155, 52878.016 23/11/15,21:21:47,15,10,1, 11.9,1,1, -2.596, 10311.961, 412.147, 52878.048 23/11/15,21:21:47,16,10,1, 11.9,1,1, -2.596, 10311.973, 412.147, 52878.032 23/11/15,21:21:47,17,10,1, 11.9,1,1, -2.596, 10311.983, 412.153, 52878.017 23/11/15,21:21:47,18,10,1, 11.9,1,1, -2.596, 10312.010, 412.169, 52878.053 23/11/15,21:21:47,19,10,1, 11.9,1,1, -2.596, 10312.012, 412.171, 52878.002 23/11/15,21:21:48,00,09,1, 11.9,1,1, -2.592, 10312.010, 412.171, 52878.002 23/11/15,21:21:48,01,09,1, 11.9,1,1, -2.592, 10312.031, 412.138, 52878.002 23/11/15,21:21:48,02,09,1, 11.9,1,1, -2.592, 10312.045, 412.192, 52877.996 23/11/15,21:21:48,03,09,1, 11.9,1,1, -2.592, 10312.083, 412.181, 52878.035 23/11/15,21:21:48,04,09,1, 11.9,1,1, -2.592, 10312.076, 412.166, 52878.001 23/11/15,21:21:48,05,09,1, 11.9,1,1, -2.592, 10312.115, 412.175, 52878.040 23/11/15,21:21:48,06,09,1, 11.9,1,1, -2.592, 10312.105, 412.185, 52877.992 23/11/15,21:21:48,07,09,1, 11.9,1,1, -2.592, 10312.116, 412.209, 52877.979 23/11/15,21:21:48,08,09,1, 11.9,1,1, -2.592, 10312.118, 412.169, 52877.968 23/11/15,21:21:48,09,09,1, 11.9,1,1, -2.592, 10312.137, 412.180, 52877.957 23/11/15,21:21:48,10,09,1, 11.9,1,1, -2.592, 10312.145, 412.185, 52877.965 23/11/15,21:21:48,11,09,1, 11.9,1,1, -2.592, 10312.188, 412.194, 52877.982 23/11/15,21:21:48,12,09,1, 11.9,1,1, -2.592, 10312.184, 412.173, 52877.984 23/11/15,21:21:48,13,09,1, 11.9,1,1, -2.592, 10312.181, 412.174, 52877.998 23/11/15,21:21:48,14,09,1, 11.9,1,1, -2.592, 10312.191, 412.181, 52877.988 23/11/15,21:21:48,15,09,1, 11.9,1,1, -2.592, 10312.198, 412.184, 52877.964 23/11/15,21:21:48,16,09,1, 11.9,1,1, -2.592, 10312.222, 412.175, 52877.935 23/11/15,21:21:48,17,09,1, 11.9,1,1, -2.592, 10312.229, 412.194, 52877.955 23/11/15,21:21:48,18,09,1, 11.9,1,1, -2.592, 10312.244, 412.187, 52877.932 23/11/15,21:21:48,19,09,1, 11.9,1,1, -2.592, 10312.272, 412.191, 52877.899 23/11/15,21:21:49,00,09,1, 11.9,1,1, -2.592, 10312.269, 412.191, 52877.899 23/11/15,21:21:49,01,09,1, 11.9,1,1, -2.592, 10312.309, 412.168, 52877.948 23/11/15,21:21:49,02,09,1, 11.9,1,1, -2.592, 10312.323, 412.162, 52877.932 23/11/15,21:21:49,03,09,1, 11.9,1,1, -2.592, 10312.315, 412.168, 52877.923 23/11/15,21:21:49,04,09,1, 11.9,1,1, -2.592, 10312.347, 412.150, 52877.930 23/11/15,21:21:49,05,09,1, 11.9,1,1, -2.592, 10312.353, 412.160, 52877.930 23/11/15,21:21:49,06,09,1, 11.9,1,1, -2.592, 10312.359, 412.177, 52877.892 23/11/15,21:21:49,07,09,1, 11.9,1,1, -2.592, 10312.398, 412.179, 52877.877 23/11/15,21:21:49,08,09,1, 11.9,1,1, -2.592, 10312.401, 412.182, 52877.914 23/11/15,21:21:49,09,09,1, 11.9,1,1, -2.592, 10312.409, 412.176, 52877.932 23/11/15,21:21:49,10,09,1, 11.9,1,1, -2.592, 10312.406, 412.194, 52877.907 23/11/15,21:21:49,11,09,1, 11.9,1,1, -2.592, 10312.440, 412.195, 52877.880 23/11/15,21:21:49,12,09,1, 11.9,1,1, -2.592, 10312.462, 412.160, 52877.903 23/11/15,21:21:49,13,09,1, 11.9,1,1, -2.592, 10312.496, 412.195, 52877.895 23/11/15,21:21:49,14,09,1, 11.9,1,1, -2.592, 10312.495, 412.204, 52877.885 23/11/15,21:21:49,15,09,1, 11.9,1,1, -2.592, 10312.501, 412.177, 52877.899 23/11/15,21:21:49,16,09,1, 11.9,1,1, -2.592, 10312.504, 412.200, 52877.916 23/11/15,21:21:49,17,09,1, 11.9,1,1, -2.592, 10312.528, 412.202, 52877.919 23/11/15,21:21:49,18,09,1, 11.9,1,1, -2.592, 10312.543, 412.168, 52877.902 23/11/15,21:21:49,19,09,1, 11.9,1,1, -2.592, 10312.527, 412.182, 52877.901 23/11/15,21:21:50,00,09,1, 11.8,1,1, -2.594, 10312.519, 412.182, 52877.901 23/11/15,21:21:50,01,09,1, 11.8,1,1, -2.594, 10312.573, 412.166, 52877.881 23/11/15,21:21:50,02,09,1, 11.8,1,1, -2.594, 10312.588, 412.177, 52877.859 23/11/15,21:21:50,03,09,1, 11.8,1,1, -2.594, 10312.613, 412.138, 52877.881 23/11/15,21:21:50,04,09,1, 11.8,1,1, -2.594, 10312.620, 412.133, 52877.841 23/11/15,21:21:50,05,09,1, 11.8,1,1, -2.594, 10312.611, 412.136, 52877.868 23/11/15,21:21:50,06,09,1, 11.8,1,1, -2.594, 10312.643, 412.143, 52877.833 23/11/15,21:21:50,07,09,1, 11.8,1,1, -2.594, 10312.653, 412.119, 52877.850 23/11/15,21:21:50,08,09,1, 11.8,1,1, -2.594, 10312.673, 412.110, 52877.803 23/11/15,21:21:50,09,09,1, 11.8,1,1, -2.594, 10312.668, 412.105, 52877.832 23/11/15,21:21:50,10,09,1, 11.8,1,1, -2.594, 10312.684, 412.088, 52877.792 23/11/15,21:21:50,11,09,1, 11.8,1,1, -2.594, 10312.693, 412.098, 52877.780 23/11/15,21:21:50,12,09,1, 11.8,1,1, -2.594, 10312.698, 412.097, 52877.766 23/11/15,21:21:50,13,09,1, 11.8,1,1, -2.594, 10312.721, 412.070, 52877.768 23/11/15,21:21:50,14,09,1, 11.8,1,1, -2.594, 10312.763, 412.069, 52877.768 23/11/15,21:21:50,15,09,1, 11.8,1,1, -2.594, 10312.756, 412.026, 52877.765 23/11/15,21:21:50,16,09,1, 11.8,1,1, -2.594, 10312.768, 412.049, 52877.718 23/11/15,21:21:50,17,09,1, 11.8,1,1, -2.594, 10312.793, 412.025, 52877.758 23/11/15,21:21:50,18,09,1, 11.8,1,1, -2.594, 10312.802, 412.028, 52877.737 23/11/15,21:21:50,19,09,1, 11.8,1,1, -2.594, 10312.790, 412.032, 52877.729 23/11/15,21:21:51,00,09,1, 11.8,1,1, -2.594, 10312.786, 412.032, 52877.729 23/11/15,21:21:51,01,09,1, 11.8,1,1, -2.594, 10312.876, 412.019, 52877.732 23/11/15,21:21:51,02,09,1, 11.8,1,1, -2.594, 10312.851, 412.025, 52877.684 23/11/15,21:21:51,03,09,1, 11.8,1,1, -2.594, 10312.870, 412.019, 52877.740 23/11/15,21:21:51,04,09,1, 11.8,1,1, -2.594, 10312.888, 411.990, 52877.749 23/11/15,21:21:51,05,09,1, 11.8,1,1, -2.594, 10312.900, 412.015, 52877.735 23/11/15,21:21:51,06,09,1, 11.8,1,1, -2.594, 10312.902, 411.970, 52877.692 23/11/15,21:21:51,07,09,1, 11.8,1,1, -2.594, 10312.918, 412.004, 52877.710 23/11/15,21:21:51,08,09,1, 11.8,1,1, -2.594, 10312.924, 411.992, 52877.687 23/11/15,21:21:51,09,09,1, 11.8,1,1, -2.594, 10312.966, 412.002, 52877.699 23/11/15,21:21:51,10,09,1, 11.8,1,1, -2.594, 10312.976, 411.966, 52877.657 23/11/15,21:21:51,11,09,1, 11.8,1,1, -2.594, 10312.970, 411.966, 52877.644 23/11/15,21:21:51,12,09,1, 11.8,1,1, -2.594, 10312.976, 411.970, 52877.723 23/11/15,21:21:51,13,09,1, 11.8,1,1, -2.594, 10313.018, 411.940, 52877.635 23/11/15,21:21:51,14,09,1, 11.8,1,1, -2.594, 10313.013, 411.928, 52877.634 23/11/15,21:21:51,15,09,1, 11.8,1,1, -2.594, 10313.038, 411.922, 52877.651 23/11/15,21:21:51,16,09,1, 11.8,1,1, -2.594, 10313.028, 411.912, 52877.615 23/11/15,21:21:51,17,09,1, 11.8,1,1, -2.594, 10313.045, 411.902, 52877.626 23/11/15,21:21:51,18,09,1, 11.8,1,1, -2.594, 10313.075, 411.905, 52877.625 23/11/15,21:21:51,19,09,1, 11.8,1,1, -2.594, 10313.091, 411.882, 52877.610 23/11/15,21:21:52,00,09,1, 11.8,1,1, -2.596, 10313.087, 411.882, 52877.610 23/11/15,21:21:52,01,09,1, 11.8,1,1, -2.596, 10313.108, 411.859, 52877.598 23/11/15,21:21:52,02,09,1, 11.8,1,1, -2.596, 10313.134, 411.844, 52877.579 23/11/15,21:21:52,03,09,1, 11.8,1,1, -2.596, 10313.138, 411.845, 52877.553 23/11/15,21:21:52,04,09,1, 11.8,1,1, -2.596, 10313.152, 411.845, 52877.537 23/11/15,21:21:52,05,09,1, 11.8,1,1, -2.596, 10313.156, 411.832, 52877.531 23/11/15,21:21:52,06,09,1, 11.8,1,1, -2.596, 10313.159, 411.809, 52877.525 23/11/15,21:21:52,07,09,1, 11.8,1,1, -2.596, 10313.195, 411.802, 52877.558 23/11/15,21:21:52,08,09,1, 11.8,1,1, -2.596, 10313.209, 411.754, 52877.527 23/11/15,21:21:52,09,09,1, 11.8,1,1, -2.596, 10313.228, 411.764, 52877.514 23/11/15,21:21:52,10,09,1, 11.8,1,1, -2.596, 10313.246, 411.761, 52877.443 23/11/15,21:21:52,11,09,1, 11.8,1,1, -2.596, 10313.225, 411.727, 52877.528 23/11/15,21:21:52,12,09,1, 11.8,1,1, -2.596, 10313.263, 411.723, 52877.523 23/11/15,21:21:52,13,09,1, 11.8,1,1, -2.596, 10313.302, 411.731, 52877.485 23/11/15,21:21:52,14,09,1, 11.8,1,1, -2.596, 10313.286, 411.715, 52877.525 23/11/15,21:21:52,15,09,1, 11.8,1,1, -2.596, 10313.318, 411.697, 52877.474 23/11/15,21:21:52,16,09,1, 11.8,1,1, -2.596, 10313.316, 411.683, 52877.481 23/11/15,21:21:52,17,09,1, 11.8,1,1, -2.596, 10313.346, 411.684, 52877.472 23/11/15,21:21:52,18,09,1, 11.8,1,1, -2.596, 10313.328, 411.672, 52877.410 23/11/15,21:21:52,19,09,1, 11.8,1,1, -2.596, 10313.417, 411.676, 52877.464 23/11/15,21:21:53,00,10,1, 12.0,1,1, -2.597, 10313.412, 411.676, 52877.464 23/11/15,21:21:53,01,10,1, 12.0,1,1, -2.597, 10313.408, 411.680, 52877.432 23/11/15,21:21:53,02,10,1, 12.0,1,1, -2.597, 10313.441, 411.637, 52877.488 23/11/15,21:21:53,03,10,1, 12.0,1,1, -2.597, 10313.428, 411.648, 52877.464 23/11/15,21:21:53,04,10,1, 12.0,1,1, -2.597, 10313.473, 411.639, 52877.476 23/11/15,21:21:53,05,10,1, 12.0,1,1, -2.597, 10313.486, 411.613, 52877.480 23/11/15,21:21:53,06,10,1, 12.0,1,1, -2.597, 10313.488, 411.633, 52877.480 23/11/15,21:21:53,07,10,1, 12.0,1,1, -2.597, 10313.507, 411.631, 52877.459 23/11/15,21:21:53,08,10,1, 12.0,1,1, -2.597, 10313.506, 411.606, 52877.439 23/11/15,21:21:53,09,10,1, 12.0,1,1, -2.597, 10313.530, 411.618, 52877.398 23/11/15,21:21:53,10,10,1, 12.0,1,1, -2.597, 10313.552, 411.600, 52877.435 23/11/15,21:21:53,11,10,1, 12.0,1,1, -2.597, 10313.570, 411.591, 52877.424 23/11/15,21:21:53,12,10,1, 12.0,1,1, -2.597, 10313.569, 411.580, 52877.396 23/11/15,21:21:53,13,10,1, 12.0,1,1, -2.597, 10313.595, 411.598, 52877.407 23/11/15,21:21:53,14,10,1, 12.0,1,1, -2.597, 10313.585, 411.568, 52877.409 23/11/15,21:21:53,15,10,1, 12.0,1,1, -2.597, 10313.620, 411.559, 52877.382 23/11/15,21:21:53,16,10,1, 12.0,1,1, -2.597, 10313.631, 411.558, 52877.373 23/11/15,21:21:53,17,10,1, 12.0,1,1, -2.597, 10313.652, 411.546, 52877.398 23/11/15,21:21:53,18,10,1, 12.0,1,1, -2.597, 10313.676, 411.550, 52877.391 23/11/15,21:21:53,19,10,1, 12.0,1,1, -2.597, 10313.683, 411.548, 52877.409 23/11/15,21:21:54,00,10,1, 11.8,1,1, -2.594, 10313.679, 411.548, 52877.409 23/11/15,21:21:54,01,10,1, 11.8,1,1, -2.594, 10313.699, 411.513, 52877.355 23/11/15,21:21:54,02,10,1, 11.8,1,1, -2.594, 10313.724, 411.505, 52877.359 23/11/15,21:21:54,03,10,1, 11.8,1,1, -2.594, 10313.726, 411.500, 52877.343 23/11/15,21:21:54,04,10,1, 11.8,1,1, -2.594, 10313.712, 411.474, 52877.315 23/11/15,21:21:54,05,10,1, 11.8,1,1, -2.594, 10313.719, 411.480, 52877.287 23/11/15,21:21:54,06,10,1, 11.8,1,1, -2.594, 10313.742, 411.488, 52877.353 23/11/15,21:21:54,07,10,1, 11.8,1,1, -2.594, 10313.747, 411.463, 52877.304 23/11/15,21:21:54,08,10,1, 11.8,1,1, -2.594, 10313.759, 411.449, 52877.299 23/11/15,21:21:54,09,10,1, 11.8,1,1, -2.594, 10313.791, 411.447, 52877.305 23/11/15,21:21:54,10,10,1, 11.8,1,1, -2.594, 10313.808, 411.451, 52877.316 23/11/15,21:21:54,11,10,1, 11.8,1,1, -2.594, 10313.819, 411.426, 52877.295 23/11/15,21:21:54,12,10,1, 11.8,1,1, -2.594, 10313.839, 411.431, 52877.278 23/11/15,21:21:54,13,10,1, 11.8,1,1, -2.594, 10313.876, 411.415, 52877.261 23/11/15,21:21:54,14,10,1, 11.8,1,1, -2.594, 10313.870, 411.381, 52877.251 23/11/15,21:21:54,15,10,1, 11.8,1,1, -2.594, 10313.871, 411.404, 52877.257 23/11/15,21:21:54,16,10,1, 11.8,1,1, -2.594, 10313.887, 411.396, 52877.270 23/11/15,21:21:54,17,10,1, 11.8,1,1, -2.594, 10313.916, 411.368, 52877.293 23/11/15,21:21:54,18,10,1, 11.8,1,1, -2.594, 10313.933, 411.405, 52877.261 23/11/15,21:21:54,19,10,1, 11.8,1,1, -2.594, 10313.939, 411.371, 52877.253 23/11/15,21:21:55,00,09,1, 11.9,1,1, -2.595, 10313.938, 411.371, 52877.253 23/11/15,21:21:55,01,09,1, 11.9,1,1, -2.595, 10313.981, 411.378, 52877.265 23/11/15,21:21:55,02,09,1, 11.9,1,1, -2.595, 10313.999, 411.372, 52877.206 23/11/15,21:21:55,03,09,1, 11.9,1,1, -2.595, 10313.985, 411.360, 52877.228 23/11/15,21:21:55,04,09,1, 11.9,1,1, -2.595, 10313.993, 411.380, 52877.269 23/11/15,21:21:55,05,09,1, 11.9,1,1, -2.595, 10314.045, 411.359, 52877.280 23/11/15,21:21:55,06,09,1, 11.9,1,1, -2.595, 10314.036, 411.340, 52877.220 23/11/15,21:21:55,07,09,1, 11.9,1,1, -2.595, 10314.033, 411.367, 52877.215 23/11/15,21:21:55,08,09,1, 11.9,1,1, -2.595, 10314.097, 411.352, 52877.215 23/11/15,21:21:55,09,09,1, 11.9,1,1, -2.595, 10314.084, 411.342, 52877.220 23/11/15,21:21:55,10,09,1, 11.9,1,1, -2.595, 10314.096, 411.363, 52877.221 23/11/15,21:21:55,11,09,1, 11.9,1,1, -2.595, 10314.119, 411.368, 52877.248 23/11/15,21:21:55,12,09,1, 11.9,1,1, -2.595, 10314.128, 411.341, 52877.188 23/11/15,21:21:55,13,09,1, 11.9,1,1, -2.595, 10314.129, 411.334, 52877.228 23/11/15,21:21:55,14,09,1, 11.9,1,1, -2.595, 10314.173, 411.341, 52877.198 23/11/15,21:21:55,15,09,1, 11.9,1,1, -2.595, 10314.166, 411.332, 52877.220 23/11/15,21:21:55,16,09,1, 11.9,1,1, -2.595, 10314.196, 411.317, 52877.178 23/11/15,21:21:55,17,09,1, 11.9,1,1, -2.595, 10314.189, 411.319, 52877.204 23/11/15,21:21:55,18,09,1, 11.9,1,1, -2.595, 10314.202, 411.336, 52877.204 23/11/15,21:21:55,19,09,1, 11.9,1,1, -2.595, 10314.222, 411.322, 52877.158 23/11/15,21:21:56,00,09,1, 11.9,1,1, -2.595, 10314.221, 411.322, 52877.158 23/11/15,21:21:56,01,09,1, 11.9,1,1, -2.595, 10314.244, 411.329, 52877.183 23/11/15,21:21:56,02,09,1, 11.9,1,1, -2.595, 10314.258, 411.321, 52877.203 23/11/15,21:21:56,03,09,1, 11.9,1,1, -2.595, 10314.296, 411.333, 52877.181 23/11/15,21:21:56,04,09,1, 11.9,1,1, -2.595, 10314.296, 411.338, 52877.174 23/11/15,21:21:56,05,09,1, 11.9,1,1, -2.595, 10314.296, 411.320, 52877.173 23/11/15,21:21:56,06,09,1, 11.9,1,1, -2.595, 10314.309, 411.322, 52877.167 23/11/15,21:21:56,07,09,1, 11.9,1,1, -2.595, 10314.339, 411.338, 52877.134 23/11/15,21:21:56,08,09,1, 11.9,1,1, -2.595, 10314.367, 411.327, 52877.127 23/11/15,21:21:56,09,09,1, 11.9,1,1, -2.595, 10314.378, 411.311, 52877.133 23/11/15,21:21:56,10,09,1, 11.9,1,1, -2.595, 10314.375, 411.326, 52877.139 23/11/15,21:21:56,11,09,1, 11.9,1,1, -2.595, 10314.393, 411.323, 52877.102 23/11/15,21:21:56,12,09,1, 11.9,1,1, -2.595, 10314.416, 411.318, 52877.152 23/11/15,21:21:56,13,09,1, 11.9,1,1, -2.595, 10314.417, 411.321, 52877.116 23/11/15,21:21:56,14,09,1, 11.9,1,1, -2.595, 10314.433, 411.348, 52877.123 23/11/15,21:21:56,15,09,1, 11.9,1,1, -2.595, 10314.464, 411.351, 52877.169 23/11/15,21:21:56,16,09,1, 11.9,1,1, -2.595, 10314.500, 411.354, 52877.247 23/11/15,21:21:56,17,09,1, 11.9,1,1, -2.595, 10314.477, 411.319, 52877.071 23/11/15,21:21:56,18,09,1, 11.9,1,1, -2.595, 10314.485, 411.364, 52877.148 23/11/15,21:21:56,19,09,1, 11.9,1,1, -2.595, 10314.485, 411.360, 52877.119 23/11/15,21:21:57,00,09,1, 11.9,1,1, -2.594, 10314.480, 411.360, 52877.119 23/11/15,21:21:57,01,09,1, 11.9,1,1, -2.594, 10314.528, 411.350, 52877.101 23/11/15,21:21:57,02,09,1, 11.9,1,1, -2.594, 10314.559, 411.399, 52877.209 23/11/15,21:21:57,03,09,1, 11.9,1,1, -2.594, 10314.553, 411.407, 52877.243 23/11/15,21:21:57,04,09,1, 11.9,1,1, -2.594, 10314.592, 411.421, 52877.247 23/11/15,21:21:57,05,09,1, 11.9,1,1, -2.594, 10314.626, 411.412, 52877.224 23/11/15,21:21:57,06,09,1, 11.9,1,1, -2.594, 10314.624, 411.421, 52877.223 23/11/15,21:21:57,07,09,1, 11.9,1,1, -2.594, 10314.629, 411.423, 52877.235 23/11/15,21:21:57,08,09,1, 11.9,1,1, -2.594, 10314.649, 411.433, 52877.228 23/11/15,21:21:57,09,09,1, 11.9,1,1, -2.594, 10314.657, 411.439, 52877.206 23/11/15,21:21:57,10,09,1, 11.9,1,1, -2.594, 10314.675, 411.438, 52877.216 23/11/15,21:21:57,11,09,1, 11.9,1,1, -2.594, 10314.696, 411.493, 52877.238 23/11/15,21:21:57,12,09,1, 11.9,1,1, -2.594, 10314.697, 411.474, 52877.185 23/11/15,21:21:57,13,09,1, 11.9,1,1, -2.594, 10314.723, 411.473, 52877.081 23/11/15,21:21:57,14,09,1, 11.9,1,1, -2.594, 10314.747, 411.486, 52877.259 23/11/15,21:21:57,15,09,1, 11.9,1,1, -2.594, 10314.743, 411.474, 52877.220 23/11/15,21:21:57,16,09,1, 11.9,1,1, -2.594, 10314.798, 411.505, 52877.208 23/11/15,21:21:57,17,09,1, 11.9,1,1, -2.594, 10314.777, 411.502, 52877.223 23/11/15,21:21:57,18,09,1, 11.9,1,1, -2.594, 10314.772, 411.507, 52877.202 23/11/15,21:21:57,19,09,1, 11.9,1,1, -2.594, 10314.785, 411.512, 52877.191 23/11/15,21:21:58,00,09,1, 12.0,1,1, -2.591, 10314.780, 411.512, 52877.191 23/11/15,21:21:58,01,09,1, 12.0,1,1, -2.591, 10314.824, 411.547, 52877.210 23/11/15,21:21:58,02,09,1, 12.0,1,1, -2.591, 10314.846, 411.557, 52877.222 23/11/15,21:21:58,03,09,1, 12.0,1,1, -2.591, 10314.834, 411.577, 52877.228 23/11/15,21:21:58,04,09,1, 12.0,1,1, -2.591, 10314.847, 411.567, 52877.203 23/11/15,21:21:58,05,09,1, 12.0,1,1, -2.591, 10314.894, 411.554, 52877.134 23/11/15,21:21:58,06,09,1, 12.0,1,1, -2.591, 10314.873, 411.581, 52877.205 23/11/15,21:21:58,07,09,1, 12.0,1,1, -2.591, 10314.902, 411.582, 52877.185 23/11/15,21:21:58,08,09,1, 12.0,1,1, -2.591, 10314.885, 411.617, 52877.200 23/11/15,21:21:58,09,09,1, 12.0,1,1, -2.591, 10314.918, 411.617, 52877.187 23/11/15,21:21:58,10,09,1, 12.0,1,1, -2.591, 10314.917, 411.631, 52877.199 23/11/15,21:21:58,11,09,1, 12.0,1,1, -2.591, 10314.932, 411.612, 52877.193 23/11/15,21:21:58,12,09,1, 12.0,1,1, -2.591, 10314.944, 411.643, 52877.197 23/11/15,21:21:58,13,09,1, 12.0,1,1, -2.591, 10314.942, 411.662, 52877.188 23/11/15,21:21:58,14,09,1, 12.0,1,1, -2.591, 10314.968, 411.646, 52877.200 23/11/15,21:21:58,15,09,1, 12.0,1,1, -2.591, 10314.958, 411.661, 52877.196 23/11/15,21:21:58,16,09,1, 12.0,1,1, -2.591, 10315.005, 411.638, 52877.156 23/11/15,21:21:58,17,09,1, 12.0,1,1, -2.591, 10314.983, 411.651, 52877.144 23/11/15,21:21:58,18,09,1, 12.0,1,1, -2.591, 10314.990, 411.666, 52877.149 23/11/15,21:21:58,19,09,1, 12.0,1,1, -2.591, 10315.024, 411.692, 52877.196 23/11/15,21:21:59,00,10,1, 11.9,1,1, -2.595, 10315.022, 411.692, 52877.196 23/11/15,21:21:59,01,10,1, 11.9,1,1, -2.595, 10315.069, 411.701, 52877.140 23/11/15,21:21:59,02,10,1, 11.9,1,1, -2.595, 10315.067, 411.696, 52877.154 23/11/15,21:21:59,03,10,1, 11.9,1,1, -2.595, 10315.058, 411.708, 52877.200 23/11/15,21:21:59,04,10,1, 11.9,1,1, -2.595, 10315.087, 411.713, 52877.161 23/11/15,21:21:59,05,10,1, 11.9,1,1, -2.595, 10315.079, 411.720, 52877.150 23/11/15,21:21:59,06,10,1, 11.9,1,1, -2.595, 10315.117, 411.745, 52877.157 23/11/15,21:21:59,07,10,1, 11.9,1,1, -2.595, 10315.129, 411.741, 52877.140 23/11/15,21:21:59,08,10,1, 11.9,1,1, -2.595, 10315.118, 411.767, 52877.135 23/11/15,21:21:59,09,10,1, 11.9,1,1, -2.595, 10315.127, 411.764, 52877.140 23/11/15,21:21:59,10,10,1, 11.9,1,1, -2.595, 10315.134, 411.791, 52877.148 23/11/15,21:21:59,11,10,1, 11.9,1,1, -2.595, 10315.163, 411.793, 52877.165 23/11/15,21:21:59,12,10,1, 11.9,1,1, -2.595, 10315.170, 411.807, 52877.174 23/11/15,21:21:59,13,10,1, 11.9,1,1, -2.595, 10315.167, 411.800, 52877.170 23/11/15,21:21:59,14,10,1, 11.9,1,1, -2.595, 10315.195, 411.806, 52877.155 23/11/15,21:21:59,15,10,1, 11.9,1,1, -2.595, 10315.178, 411.801, 52877.142 23/11/15,21:21:59,16,10,1, 11.9,1,1, -2.595, 10315.215, 411.840, 52877.148 23/11/15,21:21:59,17,10,1, 11.9,1,1, -2.595, 10315.229, 411.813, 52877.152 23/11/15,21:21:59,18,10,1, 11.9,1,1, -2.595, 10315.226, 411.837, 52877.144 23/11/15,21:21:59,19,10,1, 11.9,1,1, -2.595, 10315.227, 411.857, 52877.136 23/11/15,21:22:00,00,10,1, 11.8,1,1, -2.594, 10315.223, 411.857, 52877.136 23/11/15,21:22:00,01,10,1, 11.8,1,1, -2.594, 10315.277, 411.864, 52877.127 23/11/15,21:22:00,02,10,1, 11.8,1,1, -2.594, 10315.261, 411.855, 52877.008 23/11/15,21:22:00,03,10,1, 11.8,1,1, -2.594, 10315.284, 411.846, 52877.016 23/11/15,21:22:00,04,10,1, 11.8,1,1, -2.594, 10315.307, 411.873, 52876.985 23/11/15,21:22:00,05,10,1, 11.8,1,1, -2.594, 10315.303, 411.872, 52877.028 23/11/15,21:22:00,06,10,1, 11.8,1,1, -2.594, 10315.327, 411.874, 52877.019 23/11/15,21:22:00,07,10,1, 11.8,1,1, -2.594, 10315.316, 411.878, 52877.014 23/11/15,21:22:00,08,10,1, 11.8,1,1, -2.594, 10315.330, 411.905, 52876.987 23/11/15,21:22:00,09,10,1, 11.8,1,1, -2.594, 10315.349, 411.886, 52876.987 23/11/15,21:22:00,10,10,1, 11.8,1,1, -2.594, 10315.357, 411.899, 52876.984 23/11/15,21:22:00,11,10,1, 11.8,1,1, -2.594, 10315.366, 411.936, 52876.975 23/11/15,21:22:00,12,10,1, 11.8,1,1, -2.594, 10315.374, 411.896, 52876.993 23/11/15,21:22:00,13,10,1, 11.8,1,1, -2.594, 10315.394, 411.941, 52876.996 23/11/15,21:22:00,14,10,1, 11.8,1,1, -2.594, 10315.414, 411.950, 52876.981 23/11/15,21:22:00,15,10,1, 11.8,1,1, -2.594, 10315.442, 411.933, 52876.988 23/11/15,21:22:00,16,10,1, 11.8,1,1, -2.594, 10315.440, 411.951, 52876.997 23/11/15,21:22:00,17,10,1, 11.8,1,1, -2.594, 10315.438, 411.956, 52876.967 23/11/15,21:22:00,18,10,1, 11.8,1,1, -2.594, 10315.461, 411.966, 52876.946 23/11/15,21:22:00,19,10,1, 11.8,1,1, -2.594, 10315.476, 411.982, 52876.982 23/11/15,21:22:01,00,10,1, 11.9,1,1, -2.595, 10315.473, 411.982, 52876.982 23/11/15,21:22:01,01,10,1, 11.9,1,1, -2.595, 10315.472, 411.992, 52876.964 23/11/15,21:22:01,02,10,1, 11.9,1,1, -2.595, 10315.481, 412.006, 52877.006 23/11/15,21:22:01,03,10,1, 11.9,1,1, -2.595, 10315.502, 411.992, 52876.958 23/11/15,21:22:01,04,10,1, 11.9,1,1, -2.595, 10315.489, 411.995, 52876.943 23/11/15,21:22:01,05,10,1, 11.9,1,1, -2.595, 10315.530, 412.008, 52876.917 23/11/15,21:22:01,06,10,1, 11.9,1,1, -2.595, 10315.543, 411.996, 52876.969 23/11/15,21:22:01,07,10,1, 11.9,1,1, -2.595, 10315.553, 412.005, 52876.947 23/11/15,21:22:01,08,10,1, 11.9,1,1, -2.595, 10315.575, 411.992, 52876.941 23/11/15,21:22:01,09,10,1, 11.9,1,1, -2.595, 10315.574, 411.989, 52876.928 23/11/15,21:22:01,10,10,1, 11.9,1,1, -2.595, 10315.602, 412.005, 52876.963 23/11/15,21:22:01,11,10,1, 11.9,1,1, -2.595, 10315.623, 412.020, 52876.898 23/11/15,21:22:01,12,10,1, 11.9,1,1, -2.595, 10315.630, 412.022, 52876.915 23/11/15,21:22:01,13,10,1, 11.9,1,1, -2.595, 10315.610, 412.037, 52876.874 23/11/15,21:22:01,14,10,1, 11.9,1,1, -2.595, 10315.639, 412.043, 52876.918 23/11/15,21:22:01,15,10,1, 11.9,1,1, -2.595, 10315.677, 412.019, 52876.882 23/11/15,21:22:01,16,10,1, 11.9,1,1, -2.595, 10315.660, 412.054, 52876.918 23/11/15,21:22:01,17,10,1, 11.9,1,1, -2.595, 10315.681, 412.041, 52876.910 23/11/15,21:22:01,18,10,1, 11.9,1,1, -2.595, 10315.688, 412.065, 52876.898 23/11/15,21:22:01,19,10,1, 11.9,1,1, -2.595, 10315.712, 412.051, 52876.893 23/11/15,21:22:02,00,10,1, 11.9,1,1, -2.591, 10315.707, 412.051, 52876.893 23/11/15,21:22:02,01,10,1, 11.9,1,1, -2.591, 10315.723, 412.053, 52876.870 23/11/15,21:22:02,02,10,1, 11.9,1,1, -2.591, 10315.729, 412.056, 52876.888 23/11/15,21:22:02,03,10,1, 11.9,1,1, -2.591, 10315.746, 412.071, 52876.864 23/11/15,21:22:02,04,10,1, 11.9,1,1, -2.591, 10315.731, 412.056, 52876.854 23/11/15,21:22:02,05,10,1, 11.9,1,1, -2.591, 10315.767, 412.046, 52876.841 23/11/15,21:22:02,06,10,1, 11.9,1,1, -2.591, 10315.789, 412.052, 52876.871 23/11/15,21:22:02,07,10,1, 11.9,1,1, -2.591, 10315.799, 412.055, 52876.865 23/11/15,21:22:02,08,10,1, 11.9,1,1, -2.591, 10315.805, 412.067, 52876.703 23/11/15,21:22:02,09,10,1, 11.9,1,1, -2.591, 10315.838, 412.067, 52876.803 23/11/15,21:22:02,10,10,1, 11.9,1,1, -2.591, 10315.838, 412.035, 52876.844 23/11/15,21:22:02,11,10,1, 11.9,1,1, -2.591, 10315.846, 412.027, 52876.815 23/11/15,21:22:02,12,10,1, 11.9,1,1, -2.591, 10315.856, 412.048, 52876.855 23/11/15,21:22:02,13,10,1, 11.9,1,1, -2.591, 10315.849, 412.064, 52877.109 23/11/15,21:22:02,14,10,1, 11.9,1,1, -2.591, 10315.917, 412.043, 52876.802 23/11/15,21:22:02,15,10,1, 11.9,1,1, -2.591, 10315.909, 412.025, 52876.752 23/11/15,21:22:02,16,10,1, 11.9,1,1, -2.591, 10315.898, 412.032, 52876.792 23/11/15,21:22:02,17,10,1, 11.9,1,1, -2.591, 10315.917, 412.036, 52876.815 23/11/15,21:22:02,18,10,1, 11.9,1,1, -2.591, 10315.909, 412.049, 52876.793 23/11/15,21:22:02,19,10,1, 11.9,1,1, -2.591, 10315.935, 412.056, 52876.800 23/11/15,21:22:03,00,10,1, 12.0,1,1, -2.597, 10315.932, 412.056, 52876.800 23/11/15,21:22:03,01,10,1, 12.0,1,1, -2.597, 10315.945, 412.032, 52876.764 23/11/15,21:22:03,02,10,1, 12.0,1,1, -2.597, 10315.963, 412.039, 52876.746 23/11/15,21:22:03,03,10,1, 12.0,1,1, -2.597, 10315.975, 412.049, 52876.762 23/11/15,21:22:03,04,10,1, 12.0,1,1, -2.597, 10315.987, 412.041, 52876.764 23/11/15,21:22:03,05,10,1, 12.0,1,1, -2.597, 10316.005, 412.034, 52876.787 23/11/15,21:22:03,06,10,1, 12.0,1,1, -2.597, 10316.027, 412.026, 52876.756 23/11/15,21:22:03,07,10,1, 12.0,1,1, -2.597, 10316.038, 412.028, 52876.772 23/11/15,21:22:03,08,10,1, 12.0,1,1, -2.597, 10316.029, 412.042, 52876.729 23/11/15,21:22:03,09,10,1, 12.0,1,1, -2.597, 10316.023, 412.017, 52876.721 23/11/15,21:22:03,10,10,1, 12.0,1,1, -2.597, 10316.050, 412.022, 52876.693 23/11/15,21:22:03,11,10,1, 12.0,1,1, -2.597, 10316.058, 412.015, 52876.735 23/11/15,21:22:03,12,10,1, 12.0,1,1, -2.597, 10316.080, 412.017, 52876.712 23/11/15,21:22:03,13,10,1, 12.0,1,1, -2.597, 10316.093, 412.039, 52876.706 23/11/15,21:22:03,14,10,1, 12.0,1,1, -2.597, 10316.089, 412.020, 52876.713 23/11/15,21:22:03,15,10,1, 12.0,1,1, -2.597, 10316.074, 412.012, 52876.666 23/11/15,21:22:03,16,10,1, 12.0,1,1, -2.597, 10316.118, 412.022, 52876.671 23/11/15,21:22:03,17,10,1, 12.0,1,1, -2.597, 10316.124, 412.005, 52876.684 23/11/15,21:22:03,18,10,1, 12.0,1,1, -2.597, 10316.149, 412.023, 52876.651 23/11/15,21:22:03,19,10,1, 12.0,1,1, -2.597, 10316.155, 412.020, 52876.642 23/11/15,21:22:04,00,10,1, 11.9,1,1, -2.591, 10316.149, 412.020, 52876.642 23/11/15,21:22:04,01,10,1, 11.9,1,1, -2.591, 10316.197, 412.032, 52876.665 23/11/15,21:22:04,02,10,1, 11.9,1,1, -2.591, 10316.197, 412.029, 52876.677 23/11/15,21:22:04,03,10,1, 11.9,1,1, -2.591, 10316.211, 412.048, 52876.620 23/11/15,21:22:04,04,10,1, 11.9,1,1, -2.591, 10316.212, 412.013, 52876.607 23/11/15,21:22:04,05,10,1, 11.9,1,1, -2.591, 10316.233, 412.027, 52876.631 23/11/15,21:22:04,06,10,1, 11.9,1,1, -2.591, 10316.245, 412.005, 52876.604 23/11/15,21:22:04,07,10,1, 11.9,1,1, -2.591, 10316.238, 412.007, 52876.617 23/11/15,21:22:04,08,10,1, 11.9,1,1, -2.591, 10316.259, 412.013, 52876.614 23/11/15,21:22:04,09,10,1, 11.9,1,1, -2.591, 10316.273, 411.998, 52876.622 23/11/15,21:22:04,10,10,1, 11.9,1,1, -2.591, 10316.285, 411.989, 52876.588 23/11/15,21:22:04,11,10,1, 11.9,1,1, -2.591, 10316.290, 411.993, 52876.583 23/11/15,21:22:04,12,10,1, 11.9,1,1, -2.591, 10316.287, 411.989, 52876.576 23/11/15,21:22:04,13,10,1, 11.9,1,1, -2.591, 10316.306, 411.964, 52876.583 23/11/15,21:22:04,14,10,1, 11.9,1,1, -2.591, 10316.323, 411.988, 52876.593 23/11/15,21:22:04,15,10,1, 11.9,1,1, -2.591, 10316.335, 411.984, 52876.571 23/11/15,21:22:04,16,10,1, 11.9,1,1, -2.591, 10316.347, 411.951, 52876.580 23/11/15,21:22:04,17,10,1, 11.9,1,1, -2.591, 10316.333, 411.970, 52876.554 23/11/15,21:22:04,18,10,1, 11.9,1,1, -2.591, 10316.382, 411.970, 52876.548 23/11/15,21:22:04,19,10,1, 11.9,1,1, -2.591, 10316.377, 411.956, 52876.571 23/11/15,21:22:05,00,11,1, 11.9,1,1, -2.595, 10316.374, 411.956, 52876.571 23/11/15,21:22:05,01,11,1, 11.9,1,1, -2.595, 10316.391, 411.960, 52876.494 23/11/15,21:22:05,02,11,1, 11.9,1,1, -2.595, 10316.424, 411.966, 52876.531 23/11/15,21:22:05,03,11,1, 11.9,1,1, -2.595, 10316.425, 411.990, 52876.542 23/11/15,21:22:05,04,11,1, 11.9,1,1, -2.595, 10316.451, 411.984, 52876.526 23/11/15,21:22:05,05,11,1, 11.9,1,1, -2.595, 10316.436, 411.976, 52876.518 23/11/15,21:22:05,06,11,1, 11.9,1,1, -2.595, 10316.465, 411.966, 52876.473 23/11/15,21:22:05,07,11,1, 11.9,1,1, -2.595, 10316.457, 411.965, 52876.480 23/11/15,21:22:05,08,11,1, 11.9,1,1, -2.595, 10316.487, 411.965, 52876.492 23/11/15,21:22:05,09,11,1, 11.9,1,1, -2.595, 10316.481, 411.981, 52876.459 23/11/15,21:22:05,10,11,1, 11.9,1,1, -2.595, 10316.506, 411.960, 52876.437 23/11/15,21:22:05,11,11,1, 11.9,1,1, -2.595, 10316.511, 411.963, 52876.459 23/11/15,21:22:05,12,11,1, 11.9,1,1, -2.595, 10316.533, 411.985, 52876.470 23/11/15,21:22:05,13,11,1, 11.9,1,1, -2.595, 10316.546, 411.978, 52876.631 23/11/15,21:22:05,14,11,1, 11.9,1,1, -2.595, 10316.612, 411.971, 52876.487 23/11/15,21:22:05,15,11,1, 11.9,1,1, -2.595, 10316.572, 411.984, 52876.432 23/11/15,21:22:05,16,11,1, 11.9,1,1, -2.595, 10316.593, 411.989, 52876.415 23/11/15,21:22:05,17,11,1, 11.9,1,1, -2.595, 10316.601, 411.962, 52876.196 23/11/15,21:22:05,18,11,1, 11.9,1,1, -2.595, 10316.645, 411.953, 52876.391 23/11/15,21:22:05,19,11,1, 11.9,1,1, -2.595, 10316.643, 411.989, 52876.420 23/11/15,21:22:06,00,10,1, 11.9,1,1, -2.598, 10316.641, 411.989, 52876.420 23/11/15,21:22:06,01,10,1, 11.9,1,1, -2.598, 10316.639, 411.972, 52876.437 23/11/15,21:22:06,02,10,1, 11.9,1,1, -2.598, 10316.674, 412.007, 52876.434 23/11/15,21:22:06,03,10,1, 11.9,1,1, -2.598, 10316.690, 411.998, 52876.395 23/11/15,21:22:06,04,10,1, 11.9,1,1, -2.598, 10316.713, 411.984, 52876.479 23/11/15,21:22:06,05,10,1, 11.9,1,1, -2.598, 10316.656, 411.968, 52876.445 23/11/15,21:22:06,06,10,1, 11.9,1,1, -2.598, 10316.728, 411.980, 52876.418 23/11/15,21:22:06,07,10,1, 11.9,1,1, -2.598, 10316.718, 411.986, 52876.407 23/11/15,21:22:06,08,10,1, 11.9,1,1, -2.598, 10316.719, 411.976, 52876.391 23/11/15,21:22:06,09,10,1, 11.9,1,1, -2.598, 10316.741, 412.019, 52876.389 23/11/15,21:22:06,10,10,1, 11.9,1,1, -2.598, 10316.756, 412.013, 52876.380 23/11/15,21:22:06,11,10,1, 11.9,1,1, -2.598, 10316.750, 412.011, 52876.359 23/11/15,21:22:06,12,10,1, 11.9,1,1, -2.598, 10316.774, 411.998, 52876.378 23/11/15,21:22:06,13,10,1, 11.9,1,1, -2.598, 10316.785, 411.968, 52876.328 23/11/15,21:22:06,14,10,1, 11.9,1,1, -2.598, 10316.804, 412.008, 52876.324 23/11/15,21:22:06,15,10,1, 11.9,1,1, -2.598, 10316.824, 411.991, 52876.351 23/11/15,21:22:06,16,10,1, 11.9,1,1, -2.598, 10316.825, 412.022, 52876.318 23/11/15,21:22:06,17,10,1, 11.9,1,1, -2.598, 10316.850, 412.006, 52876.343 23/11/15,21:22:06,18,10,1, 11.9,1,1, -2.598, 10316.859, 411.993, 52876.326 23/11/15,21:22:06,19,10,1, 11.9,1,1, -2.598, 10316.907, 411.991, 52876.329 23/11/15,21:22:07,00,10,1, 11.9,1,1, -2.594, 10316.900, 411.991, 52876.329 23/11/15,21:22:07,01,10,1, 11.9,1,1, -2.594, 10316.915, 411.990, 52876.290 23/11/15,21:22:07,02,10,1, 11.9,1,1, -2.594, 10316.911, 412.024, 52876.343 23/11/15,21:22:07,03,10,1, 11.9,1,1, -2.594, 10316.915, 412.009, 52876.350 23/11/15,21:22:07,04,10,1, 11.9,1,1, -2.594, 10316.945, 412.002, 52876.297 23/11/15,21:22:07,05,10,1, 11.9,1,1, -2.594, 10316.955, 412.027, 52876.315 23/11/15,21:22:07,06,10,1, 11.9,1,1, -2.594, 10316.962, 412.019, 52876.311 23/11/15,21:22:07,07,10,1, 11.9,1,1, -2.594, 10316.993, 412.012, 52876.294 23/11/15,21:22:07,08,10,1, 11.9,1,1, -2.594, 10317.003, 412.012, 52876.267 23/11/15,21:22:07,09,10,1, 11.9,1,1, -2.594, 10316.984, 412.057, 52876.279 23/11/15,21:22:07,10,10,1, 11.9,1,1, -2.594, 10317.039, 412.017, 52876.282 23/11/15,21:22:07,11,10,1, 11.9,1,1, -2.594, 10317.042, 412.024, 52876.276 23/11/15,21:22:07,12,10,1, 11.9,1,1, -2.594, 10317.070, 412.028, 52876.265 23/11/15,21:22:07,13,10,1, 11.9,1,1, -2.594, 10317.088, 412.055, 52876.262 23/11/15,21:22:07,14,10,1, 11.9,1,1, -2.594, 10317.079, 412.041, 52876.273 23/11/15,21:22:07,15,10,1, 11.9,1,1, -2.594, 10317.090, 412.047, 52876.266 23/11/15,21:22:07,16,10,1, 11.9,1,1, -2.594, 10317.131, 412.059, 52876.286 23/11/15,21:22:07,17,10,1, 11.9,1,1, -2.594, 10317.141, 412.068, 52876.290 23/11/15,21:22:07,18,10,1, 11.9,1,1, -2.594, 10317.121, 412.076, 52876.283 23/11/15,21:22:07,19,10,1, 11.9,1,1, -2.594, 10317.159, 412.066, 52876.269 23/11/15,21:22:08,00,10,1, 11.9,1,1, -2.596, 10317.159, 412.066, 52876.269 23/11/15,21:22:08,01,10,1, 11.9,1,1, -2.596, 10317.181, 412.062, 52876.258 23/11/15,21:22:08,02,10,1, 11.9,1,1, -2.596, 10317.202, 412.083, 52876.241 23/11/15,21:22:08,03,10,1, 11.9,1,1, -2.596, 10317.184, 412.068, 52876.242 23/11/15,21:22:08,04,10,1, 11.9,1,1, -2.596, 10317.225, 412.076, 52876.229 23/11/15,21:22:08,05,10,1, 11.9,1,1, -2.596, 10317.243, 412.083, 52876.226 23/11/15,21:22:08,06,10,1, 11.9,1,1, -2.596, 10317.238, 412.084, 52876.226 23/11/15,21:22:08,07,10,1, 11.9,1,1, -2.596, 10317.241, 412.085, 52876.242 23/11/15,21:22:08,08,10,1, 11.9,1,1, -2.596, 10317.267, 412.069, 52876.224 23/11/15,21:22:08,09,10,1, 11.9,1,1, -2.596, 10317.284, 412.087, 52876.222 23/11/15,21:22:08,10,10,1, 11.9,1,1, -2.596, 10317.302, 412.089, 52876.223 23/11/15,21:22:08,11,10,1, 11.9,1,1, -2.596, 10317.320, 412.110, 52876.225 23/11/15,21:22:08,12,10,1, 11.9,1,1, -2.596, 10317.331, 412.113, 52876.202 23/11/15,21:22:08,13,10,1, 11.9,1,1, -2.596, 10317.340, 412.086, 52876.200 23/11/15,21:22:08,14,10,1, 11.9,1,1, -2.596, 10317.371, 412.113, 52876.163 23/11/15,21:22:08,15,10,1, 11.9,1,1, -2.596, 10317.364, 412.099, 52876.172 23/11/15,21:22:08,16,10,1, 11.9,1,1, -2.596, 10317.398, 412.110, 52876.179 23/11/15,21:22:08,17,10,1, 11.9,1,1, -2.596, 10317.400, 412.134, 52876.139 23/11/15,21:22:08,18,10,1, 11.9,1,1, -2.596, 10317.390, 412.142, 52876.171 23/11/15,21:22:08,19,10,1, 11.9,1,1, -2.596, 10317.423, 412.139, 52876.155 23/11/15,21:22:09,00,10,1, 11.9,1,1, -2.593, 10317.417, 412.139, 52876.155 23/11/15,21:22:09,01,10,1, 11.9,1,1, -2.593, 10317.423, 412.171, 52876.074 23/11/15,21:22:09,02,10,1, 11.9,1,1, -2.593, 10317.435, 412.186, 52876.124 23/11/15,21:22:09,03,10,1, 11.9,1,1, -2.593, 10317.461, 412.188, 52876.155 23/11/15,21:22:09,04,10,1, 11.9,1,1, -2.593, 10317.476, 412.185, 52876.162 23/11/15,21:22:09,05,10,1, 11.9,1,1, -2.593, 10317.516, 412.220, 52876.155 23/11/15,21:22:09,06,10,1, 11.9,1,1, -2.593, 10317.534, 412.181, 52876.147 23/11/15,21:22:09,07,10,1, 11.9,1,1, -2.593, 10317.542, 412.197, 52876.157 23/11/15,21:22:09,08,10,1, 11.9,1,1, -2.593, 10317.542, 412.195, 52876.157 23/11/15,21:22:09,09,10,1, 11.9,1,1, -2.593, 10317.552, 412.186, 52876.155 23/11/15,21:22:09,10,10,1, 11.9,1,1, -2.593, 10317.591, 412.214, 52876.136 23/11/15,21:22:09,11,10,1, 11.9,1,1, -2.593, 10317.598, 412.208, 52876.276 23/11/15,21:22:09,12,10,1, 11.9,1,1, -2.593, 10317.581, 412.212, 52876.114 23/11/15,21:22:09,13,10,1, 11.9,1,1, -2.593, 10317.578, 412.221, 52876.099 23/11/15,21:22:09,14,10,1, 11.9,1,1, -2.593, 10317.617, 412.211, 52876.126 23/11/15,21:22:09,15,10,1, 11.9,1,1, -2.593, 10317.567, 412.212, 52876.094 23/11/15,21:22:09,16,10,1, 11.9,1,1, -2.593, 10317.606, 412.208, 52876.097 23/11/15,21:22:09,17,10,1, 11.9,1,1, -2.593, 10317.605, 412.191, 52876.092 23/11/15,21:22:09,18,10,1, 11.9,1,1, -2.593, 10317.619, 412.220, 52876.132 23/11/15,21:22:09,19,10,1, 11.9,1,1, -2.593, 10317.624, 412.245, 52876.112 23/11/15,21:22:10,00,09,1, 11.9,1,1, -2.593, 10317.618, 412.245, 52876.112 23/11/15,21:22:10,01,09,1, 11.9,1,1, -2.593, 10317.617, 412.239, 52876.114 23/11/15,21:22:10,02,09,1, 11.9,1,1, -2.593, 10317.667, 412.245, 52876.104 23/11/15,21:22:10,03,09,1, 11.9,1,1, -2.593, 10317.676, 412.242, 52876.088 23/11/15,21:22:10,04,09,1, 11.9,1,1, -2.593, 10317.668, 412.253, 52876.055 23/11/15,21:22:10,05,09,1, 11.9,1,1, -2.593, 10317.686, 412.274, 52876.067 23/11/15,21:22:10,06,09,1, 11.9,1,1, -2.593, 10317.708, 412.271, 52876.093 23/11/15,21:22:10,07,09,1, 11.9,1,1, -2.593, 10317.721, 412.276, 52876.070 23/11/15,21:22:10,08,09,1, 11.9,1,1, -2.593, 10317.715, 412.306, 52876.056 23/11/15,21:22:10,09,09,1, 11.9,1,1, -2.593, 10317.727, 412.315, 52876.073 23/11/15,21:22:10,10,09,1, 11.9,1,1, -2.593, 10317.739, 412.323, 52876.055 23/11/15,21:22:10,11,09,1, 11.9,1,1, -2.593, 10317.746, 412.297, 52876.040 23/11/15,21:22:10,12,09,1, 11.9,1,1, -2.593, 10317.740, 412.314, 52876.033 23/11/15,21:22:10,13,09,1, 11.9,1,1, -2.593, 10317.768, 412.339, 52876.064 23/11/15,21:22:10,14,09,1, 11.9,1,1, -2.593, 10317.764, 412.333, 52876.030 23/11/15,21:22:10,15,09,1, 11.9,1,1, -2.593, 10317.774, 412.345, 52876.007 23/11/15,21:22:10,16,09,1, 11.9,1,1, -2.593, 10317.788, 412.330, 52876.018 23/11/15,21:22:10,17,09,1, 11.9,1,1, -2.593, 10317.798, 412.347, 52876.002 23/11/15,21:22:10,18,09,1, 11.9,1,1, -2.593, 10317.798, 412.326, 52876.003 23/11/15,21:22:10,19,09,1, 11.9,1,1, -2.593, 10317.790, 412.350, 52876.016 23/11/15,21:22:11,00,09,1, 11.9,1,1, -2.593, 10317.785, 412.350, 52876.016 23/11/15,21:22:11,01,09,1, 11.9,1,1, -2.593, 10317.811, 412.336, 52875.976 23/11/15,21:22:11,02,09,1, 11.9,1,1, -2.593, 10317.797, 412.324, 52876.003 23/11/15,21:22:11,03,09,1, 11.9,1,1, -2.593, 10317.825, 412.343, 52875.986 23/11/15,21:22:11,04,09,1, 11.9,1,1, -2.593, 10317.813, 412.365, 52875.979 23/11/15,21:22:11,05,09,1, 11.9,1,1, -2.593, 10317.828, 412.361, 52875.965 23/11/15,21:22:11,06,09,1, 11.9,1,1, -2.593, 10317.829, 412.386, 52875.950 23/11/15,21:22:11,07,09,1, 11.9,1,1, -2.593, 10317.825, 412.381, 52875.937 23/11/15,21:22:11,08,09,1, 11.9,1,1, -2.593, 10317.812, 412.390, 52875.942 23/11/15,21:22:11,09,09,1, 11.9,1,1, -2.593, 10317.857, 412.421, 52875.925 23/11/15,21:22:11,10,09,1, 11.9,1,1, -2.593, 10317.859, 412.387, 52875.939 23/11/15,21:22:11,11,09,1, 11.9,1,1, -2.593, 10317.850, 412.396, 52875.927 23/11/15,21:22:11,12,09,1, 11.9,1,1, -2.593, 10317.869, 412.436, 52875.965 23/11/15,21:22:11,13,09,1, 11.9,1,1, -2.593, 10317.881, 412.442, 52875.976 23/11/15,21:22:11,14,09,1, 11.9,1,1, -2.593, 10317.903, 412.417, 52875.928 23/11/15,21:22:11,15,09,1, 11.9,1,1, -2.593, 10317.887, 412.455, 52875.937 23/11/15,21:22:11,16,09,1, 11.9,1,1, -2.593, 10317.925, 412.474, 52875.924 23/11/15,21:22:11,17,09,1, 11.9,1,1, -2.593, 10317.925, 412.492, 52875.946 23/11/15,21:22:11,18,09,1, 11.9,1,1, -2.593, 10317.927, 412.501, 52875.920 23/11/15,21:22:11,19,09,1, 11.9,1,1, -2.593, 10317.917, 412.505, 52875.946 23/11/15,21:22:12,00,09,1, 11.9,1,1, -2.595, 10317.910, 412.505, 52875.946 23/11/15,21:22:12,01,09,1, 11.9,1,1, -2.595, 10317.921, 412.511, 52875.923 23/11/15,21:22:12,02,09,1, 11.9,1,1, -2.595, 10317.935, 412.520, 52875.917 23/11/15,21:22:12,03,09,1, 11.9,1,1, -2.595, 10317.933, 412.535, 52875.971 23/11/15,21:22:12,04,09,1, 11.9,1,1, -2.595, 10317.930, 412.526, 52875.910 23/11/15,21:22:12,05,09,1, 11.9,1,1, -2.595, 10317.915, 412.533, 52875.920 23/11/15,21:22:12,06,09,1, 11.9,1,1, -2.595, 10317.948, 412.530, 52875.915 23/11/15,21:22:12,07,09,1, 11.9,1,1, -2.595, 10317.921, 412.530, 52875.922 23/11/15,21:22:12,08,09,1, 11.9,1,1, -2.595, 10317.924, 412.537, 52875.899 23/11/15,21:22:12,09,09,1, 11.9,1,1, -2.595, 10317.941, 412.584, 52875.928 23/11/15,21:22:12,10,09,1, 11.9,1,1, -2.595, 10317.926, 412.550, 52875.873 23/11/15,21:22:12,11,09,1, 11.9,1,1, -2.595, 10317.946, 412.561, 52875.880 23/11/15,21:22:12,12,09,1, 11.9,1,1, -2.595, 10317.957, 412.541, 52875.909 23/11/15,21:22:12,13,09,1, 11.9,1,1, -2.595, 10317.963, 412.571, 52875.896 23/11/15,21:22:12,14,09,1, 11.9,1,1, -2.595, 10317.941, 412.563, 52875.871 23/11/15,21:22:12,15,09,1, 11.9,1,1, -2.595, 10317.975, 412.572, 52875.907 23/11/15,21:22:12,16,09,1, 11.9,1,1, -2.595, 10317.973, 412.586, 52875.885 23/11/15,21:22:12,17,09,1, 11.9,1,1, -2.595, 10317.956, 412.577, 52875.861 23/11/15,21:22:12,18,09,1, 11.9,1,1, -2.595, 10317.978, 412.579, 52875.911 23/11/15,21:22:12,19,09,1, 11.9,1,1, -2.595, 10317.962, 412.619, 52875.890 23/11/15,21:22:13,00,09,1, 11.8,1,1, -2.593, 10317.960, 412.619, 52875.890 23/11/15,21:22:13,01,09,1, 11.8,1,1, -2.593, 10317.991, 412.623, 52875.877 23/11/15,21:22:13,02,09,1, 11.8,1,1, -2.593, 10317.984, 412.654, 52875.866 23/11/15,21:22:13,03,09,1, 11.8,1,1, -2.593, 10317.983, 412.651, 52875.875 23/11/15,21:22:13,04,09,1, 11.8,1,1, -2.593, 10317.989, 412.641, 52875.864 23/11/15,21:22:13,05,09,1, 11.8,1,1, -2.593, 10317.978, 412.673, 52875.874 23/11/15,21:22:13,06,09,1, 11.8,1,1, -2.593, 10317.984, 412.701, 52875.883 23/11/15,21:22:13,07,09,1, 11.8,1,1, -2.593, 10317.999, 412.695, 52875.858 23/11/15,21:22:13,08,09,1, 11.8,1,1, -2.593, 10317.983, 412.679, 52875.828 23/11/15,21:22:13,09,09,1, 11.8,1,1, -2.593, 10318.015, 412.705, 52875.850 23/11/15,21:22:13,10,09,1, 11.8,1,1, -2.593, 10318.001, 412.686, 52875.828 23/11/15,21:22:13,11,09,1, 11.8,1,1, -2.593, 10317.998, 412.707, 52875.835 23/11/15,21:22:13,12,09,1, 11.8,1,1, -2.593, 10317.991, 412.727, 52875.831 23/11/15,21:22:13,13,09,1, 11.8,1,1, -2.593, 10317.999, 412.749, 52875.825 23/11/15,21:22:13,14,09,1, 11.8,1,1, -2.593, 10317.984, 412.726, 52875.817 23/11/15,21:22:13,15,09,1, 11.8,1,1, -2.593, 10318.008, 412.724, 52875.863 23/11/15,21:22:13,16,09,1, 11.8,1,1, -2.593, 10318.014, 412.727, 52875.862 23/11/15,21:22:13,17,09,1, 11.8,1,1, -2.593, 10318.014, 412.716, 52875.810 23/11/15,21:22:13,18,09,1, 11.8,1,1, -2.593, 10317.987, 412.712, 52875.798 23/11/15,21:22:13,19,09,1, 11.8,1,1, -2.593, 10318.027, 412.737, 52875.855 23/11/15,21:22:14,00,09,1, 11.8,1,1, -2.592, 10318.027, 412.737, 52875.855 23/11/15,21:22:14,01,09,1, 11.8,1,1, -2.592, 10317.975, 412.752, 52875.820 23/11/15,21:22:14,02,09,1, 11.8,1,1, -2.592, 10318.014, 412.746, 52875.878 23/11/15,21:22:14,03,09,1, 11.8,1,1, -2.592, 10317.986, 412.748, 52875.810 23/11/15,21:22:14,04,09,1, 11.8,1,1, -2.592, 10318.010, 412.766, 52875.815 23/11/15,21:22:14,05,09,1, 11.8,1,1, -2.592, 10318.010, 412.780, 52875.802 23/11/15,21:22:14,06,09,1, 11.8,1,1, -2.592, 10318.008, 412.783, 52875.832 23/11/15,21:22:14,07,09,1, 11.8,1,1, -2.592, 10318.025, 412.778, 52875.818 23/11/15,21:22:14,08,09,1, 11.8,1,1, -2.592, 10318.034, 412.787, 52875.813 23/11/15,21:22:14,09,09,1, 11.8,1,1, -2.592, 10318.019, 412.820, 52875.774 23/11/15,21:22:14,10,09,1, 11.8,1,1, -2.592, 10318.026, 412.822, 52875.839 23/11/15,21:22:14,11,09,1, 11.8,1,1, -2.592, 10318.017, 412.822, 52875.792 23/11/15,21:22:14,12,09,1, 11.8,1,1, -2.592, 10317.999, 412.844, 52875.814 23/11/15,21:22:14,13,09,1, 11.8,1,1, -2.592, 10318.026, 412.865, 52875.805 23/11/15,21:22:14,14,09,1, 11.8,1,1, -2.592, 10318.017, 412.857, 52875.752 23/11/15,21:22:14,15,09,1, 11.8,1,1, -2.592, 10318.000, 412.862, 52875.772 23/11/15,21:22:14,16,09,1, 11.8,1,1, -2.592, 10318.012, 412.844, 52875.771 23/11/15,21:22:14,17,09,1, 11.8,1,1, -2.592, 10318.029, 412.865, 52875.755 23/11/15,21:22:14,18,09,1, 11.8,1,1, -2.592, 10318.042, 412.853, 52875.795 23/11/15,21:22:14,19,09,1, 11.8,1,1, -2.592, 10318.011, 412.848, 52875.762 23/11/15,21:22:15,00,09,1, 11.9,1,1, -2.595, 10318.010, 412.848, 52875.762 23/11/15,21:22:15,01,09,1, 11.9,1,1, -2.595, 10318.024, 412.875, 52875.761 23/11/15,21:22:15,02,09,1, 11.9,1,1, -2.595, 10317.996, 412.888, 52875.764 23/11/15,21:22:15,03,09,1, 11.9,1,1, -2.595, 10318.004, 412.860, 52875.761 23/11/15,21:22:15,04,09,1, 11.9,1,1, -2.595, 10318.020, 412.873, 52875.739 23/11/15,21:22:15,05,09,1, 11.9,1,1, -2.595, 10318.022, 412.896, 52875.780 23/11/15,21:22:15,06,09,1, 11.9,1,1, -2.595, 10318.027, 412.914, 52875.781 23/11/15,21:22:15,07,09,1, 11.9,1,1, -2.595, 10318.011, 412.893, 52875.726 23/11/15,21:22:15,08,09,1, 11.9,1,1, -2.595, 10317.988, 412.891, 52875.758 23/11/15,21:22:15,09,09,1, 11.9,1,1, -2.595, 10318.021, 412.904, 52875.767 23/11/15,21:22:15,10,09,1, 11.9,1,1, -2.595, 10318.027, 412.922, 52875.722 23/11/15,21:22:15,11,09,1, 11.9,1,1, -2.595, 10318.038, 412.906, 52875.742 23/11/15,21:22:15,12,09,1, 11.9,1,1, -2.595, 10318.026, 412.926, 52875.733 23/11/15,21:22:15,13,09,1, 11.9,1,1, -2.595, 10318.036, 412.947, 52875.748 23/11/15,21:22:15,14,09,1, 11.9,1,1, -2.595, 10318.043, 412.955, 52875.736 23/11/15,21:22:15,15,09,1, 11.9,1,1, -2.595, 10318.044, 412.953, 52875.753 23/11/15,21:22:15,16,09,1, 11.9,1,1, -2.595, 10318.040, 412.960, 52875.742 23/11/15,21:22:15,17,09,1, 11.9,1,1, -2.595, 10318.029, 412.959, 52875.703 23/11/15,21:22:15,18,09,1, 11.9,1,1, -2.595, 10318.034, 412.964, 52875.711 23/11/15,21:22:15,19,09,1, 11.9,1,1, -2.595, 10318.028, 412.958, 52875.752 23/11/15,21:22:16,00,09,1, 11.9,1,1, -2.596, 10318.027, 412.958, 52875.752 23/11/15,21:22:16,01,09,1, 11.9,1,1, -2.596, 10318.032, 413.014, 52875.729 23/11/15,21:22:16,02,09,1, 11.9,1,1, -2.596, 10318.045, 413.011, 52875.746 23/11/15,21:22:16,03,09,1, 11.9,1,1, -2.596, 10318.028, 412.991, 52875.725 23/11/15,21:22:16,04,09,1, 11.9,1,1, -2.596, 10318.047, 412.998, 52875.695 23/11/15,21:22:16,05,09,1, 11.9,1,1, -2.596, 10318.042, 412.988, 52875.702 23/11/15,21:22:16,06,09,1, 11.9,1,1, -2.596, 10318.031, 412.989, 52875.688 23/11/15,21:22:16,07,09,1, 11.9,1,1, -2.596, 10318.018, 413.004, 52875.831 23/11/15,21:22:16,08,09,1, 11.9,1,1, -2.596, 10318.066, 413.022, 52875.687 23/11/15,21:22:16,09,09,1, 11.9,1,1, -2.596, 10318.031, 413.009, 52875.820 23/11/15,21:22:16,10,09,1, 11.9,1,1, -2.596, 10318.053, 412.999, 52875.648 23/11/15,21:22:16,11,09,1, 11.9,1,1, -2.596, 10318.039, 412.987, 52875.631 23/11/15,21:22:16,12,09,1, 11.9,1,1, -2.596, 10318.059, 413.012, 52875.609 23/11/15,21:22:16,13,09,1, 11.9,1,1, -2.596, 10318.056, 413.012, 52875.651 23/11/15,21:22:16,14,09,1, 11.9,1,1, -2.596, 10318.061, 413.006, 52875.649 23/11/15,21:22:16,15,09,1, 11.9,1,1, -2.596, 10318.044, 412.992, 52875.658 23/11/15,21:22:16,16,09,1, 11.9,1,1, -2.596, 10318.060, 412.990, 52875.648 23/11/15,21:22:16,17,09,1, 11.9,1,1, -2.596, 10318.059, 413.022, 52875.640 23/11/15,21:22:16,18,09,1, 11.9,1,1, -2.596, 10318.085, 413.018, 52875.646 23/11/15,21:22:16,19,09,1, 11.9,1,1, -2.596, 10318.091, 413.043, 52875.684 23/11/15,21:22:17,00,09,1, 11.9,1,1, -2.595, 10318.085, 413.043, 52875.684 23/11/15,21:22:17,01,09,1, 11.9,1,1, -2.595, 10318.118, 413.039, 52875.555 23/11/15,21:22:17,02,09,1, 11.9,1,1, -2.595, 10318.101, 413.054, 52875.637 23/11/15,21:22:17,03,09,1, 11.9,1,1, -2.595, 10318.096, 413.063, 52875.599 23/11/15,21:22:17,04,09,1, 11.9,1,1, -2.595, 10318.109, 413.088, 52875.789 23/11/15,21:22:17,05,09,1, 11.9,1,1, -2.595, 10318.090, 413.086, 52875.646 23/11/15,21:22:17,06,09,1, 11.9,1,1, -2.595, 10318.099, 413.094, 52875.672 23/11/15,21:22:17,07,09,1, 11.9,1,1, -2.595, 10318.116, 413.086, 52875.599 23/11/15,21:22:17,08,09,1, 11.9,1,1, -2.595, 10318.123, 413.109, 52875.611 23/11/15,21:22:17,09,09,1, 11.9,1,1, -2.595, 10318.131, 413.112, 52875.608 23/11/15,21:22:17,10,09,1, 11.9,1,1, -2.595, 10318.153, 413.094, 52875.620 23/11/15,21:22:17,11,09,1, 11.9,1,1, -2.595, 10318.138, 413.094, 52875.606 23/11/15,21:22:17,12,09,1, 11.9,1,1, -2.595, 10318.142, 413.111, 52875.594 23/11/15,21:22:17,13,09,1, 11.9,1,1, -2.595, 10318.139, 413.100, 52875.576 23/11/15,21:22:17,14,09,1, 11.9,1,1, -2.595, 10318.149, 413.082, 52875.617 23/11/15,21:22:17,15,09,1, 11.9,1,1, -2.595, 10318.152, 413.100, 52875.586 23/11/15,21:22:17,16,09,1, 11.9,1,1, -2.595, 10318.162, 413.095, 52875.614 23/11/15,21:22:17,17,09,1, 11.9,1,1, -2.595, 10318.185, 413.097, 52875.575 23/11/15,21:22:17,18,09,1, 11.9,1,1, -2.595, 10318.176, 413.097, 52875.581 23/11/15,21:22:17,19,09,1, 11.9,1,1, -2.595, 10318.176, 413.090, 52875.551 23/11/15,21:22:18,00,09,1, 11.9,1,1, -2.600, 10318.168, 413.090, 52875.551 23/11/15,21:22:18,01,09,1, 11.9,1,1, -2.600, 10318.194, 413.110, 52875.600 23/11/15,21:22:18,02,09,1, 11.9,1,1, -2.600, 10318.204, 413.130, 52875.607 23/11/15,21:22:18,03,09,1, 11.9,1,1, -2.600, 10318.210, 413.107, 52875.568 23/11/15,21:22:18,04,09,1, 11.9,1,1, -2.600, 10318.235, 413.104, 52875.525 23/11/15,21:22:18,05,09,1, 11.9,1,1, -2.600, 10318.219, 413.148, 52875.552 23/11/15,21:22:18,06,09,1, 11.9,1,1, -2.600, 10318.243, 413.139, 52875.575 23/11/15,21:22:18,07,09,1, 11.9,1,1, -2.600, 10318.248, 413.138, 52875.520 23/11/15,21:22:18,08,09,1, 11.9,1,1, -2.600, 10318.254, 413.174, 52875.532 23/11/15,21:22:18,09,09,1, 11.9,1,1, -2.600, 10318.261, 413.183, 52875.526 23/11/15,21:22:18,10,09,1, 11.9,1,1, -2.600, 10318.249, 413.170, 52875.514 23/11/15,21:22:18,11,09,1, 11.9,1,1, -2.600, 10318.268, 413.194, 52875.511 23/11/15,21:22:18,12,09,1, 11.9,1,1, -2.600, 10318.285, 413.192, 52875.503 23/11/15,21:22:18,13,09,1, 11.9,1,1, -2.600, 10318.297, 413.219, 52875.540 23/11/15,21:22:18,14,09,1, 11.9,1,1, -2.600, 10318.279, 413.224, 52875.495 23/11/15,21:22:18,15,09,1, 11.9,1,1, -2.600, 10318.321, 413.189, 52875.303 23/11/15,21:22:18,16,09,1, 11.9,1,1, -2.600, 10318.286, 413.229, 52875.505 23/11/15,21:22:18,17,09,1, 11.9,1,1, -2.600, 10318.321, 413.241, 52875.546 23/11/15,21:22:18,18,09,1, 11.9,1,1, -2.600, 10318.326, 413.234, 52875.525 23/11/15,21:22:18,19,09,1, 11.9,1,1, -2.600, 10318.341, 413.220, 52875.487 23/11/15,21:22:19,00,09,1, 11.9,1,1, -2.593, 10318.335, 413.220, 52875.487 23/11/15,21:22:19,01,09,1, 11.9,1,1, -2.593, 10318.384, 413.240, 52875.480 23/11/15,21:22:19,02,09,1, 11.9,1,1, -2.593, 10318.380, 413.236, 52875.475 23/11/15,21:22:19,03,09,1, 11.9,1,1, -2.593, 10318.379, 413.228, 52875.493 23/11/15,21:22:19,04,09,1, 11.9,1,1, -2.593, 10318.397, 413.243, 52875.470 23/11/15,21:22:19,05,09,1, 11.9,1,1, -2.593, 10318.396, 413.254, 52875.485 23/11/15,21:22:19,06,09,1, 11.9,1,1, -2.593, 10318.422, 413.238, 52875.488 23/11/15,21:22:19,07,09,1, 11.9,1,1, -2.593, 10318.416, 413.219, 52875.473 23/11/15,21:22:19,08,09,1, 11.9,1,1, -2.593, 10318.429, 413.249, 52875.461 23/11/15,21:22:19,09,09,1, 11.9,1,1, -2.593, 10318.454, 413.256, 52875.445 23/11/15,21:22:19,10,09,1, 11.9,1,1, -2.593, 10318.446, 413.256, 52875.408 23/11/15,21:22:19,11,09,1, 11.9,1,1, -2.593, 10318.478, 413.283, 52875.460 23/11/15,21:22:19,12,09,1, 11.9,1,1, -2.593, 10318.466, 413.279, 52875.466 23/11/15,21:22:19,13,09,1, 11.9,1,1, -2.593, 10318.488, 413.289, 52875.456 23/11/15,21:22:19,14,09,1, 11.9,1,1, -2.593, 10318.537, 413.327, 52875.472 23/11/15,21:22:19,15,09,1, 11.9,1,1, -2.593, 10318.511, 413.315, 52875.486 23/11/15,21:22:19,16,09,1, 11.9,1,1, -2.593, 10318.543, 413.334, 52875.467 23/11/15,21:22:19,17,09,1, 11.9,1,1, -2.593, 10318.541, 413.338, 52875.454 23/11/15,21:22:19,18,09,1, 11.9,1,1, -2.593, 10318.561, 413.359, 52875.504 23/11/15,21:22:19,19,09,1, 11.9,1,1, -2.593, 10318.565, 413.332, 52875.436 23/11/15,21:22:20,00,09,1, 11.8,1,1, -2.596, 10318.561, 413.332, 52875.436 23/11/15,21:22:20,01,09,1, 11.8,1,1, -2.596, 10318.582, 413.346, 52875.462 23/11/15,21:22:20,02,09,1, 11.8,1,1, -2.596, 10318.611, 413.375, 52875.402 23/11/15,21:22:20,03,09,1, 11.8,1,1, -2.596, 10318.595, 413.398, 52875.403 23/11/15,21:22:20,04,09,1, 11.8,1,1, -2.596, 10318.614, 413.374, 52875.419 23/11/15,21:22:20,05,09,1, 11.8,1,1, -2.596, 10318.631, 413.392, 52875.404 23/11/15,21:22:20,06,09,1, 11.8,1,1, -2.596, 10318.639, 413.395, 52875.409 23/11/15,21:22:20,07,09,1, 11.8,1,1, -2.596, 10318.644, 413.363, 52875.365 23/11/15,21:22:20,08,09,1, 11.8,1,1, -2.596, 10318.695, 413.375, 52875.401 23/11/15,21:22:20,09,09,1, 11.8,1,1, -2.596, 10318.681, 413.406, 52875.387 23/11/15,21:22:20,10,09,1, 11.8,1,1, -2.596, 10318.696, 413.364, 52875.355 23/11/15,21:22:20,11,09,1, 11.8,1,1, -2.596, 10318.710, 413.390, 52875.378 23/11/15,21:22:20,12,09,1, 11.8,1,1, -2.596, 10318.718, 413.394, 52875.404 23/11/15,21:22:20,13,09,1, 11.8,1,1, -2.596, 10318.720, 413.390, 52875.381 23/11/15,21:22:20,14,09,1, 11.8,1,1, -2.596, 10318.751, 413.431, 52875.369 23/11/15,21:22:20,15,09,1, 11.8,1,1, -2.596, 10318.748, 413.410, 52875.370 23/11/15,21:22:20,16,09,1, 11.8,1,1, -2.596, 10318.766, 413.443, 52875.348 23/11/15,21:22:20,17,09,1, 11.8,1,1, -2.596, 10318.781, 413.458, 52875.357 23/11/15,21:22:20,18,09,1, 11.8,1,1, -2.596, 10318.770, 413.437, 52875.317 23/11/15,21:22:20,19,09,1, 11.8,1,1, -2.596, 10318.799, 413.449, 52875.350 23/11/15,21:22:21,00,09,1, 11.9,1,1, -2.593, 10318.794, 413.449, 52875.350 23/11/15,21:22:21,01,09,1, 11.9,1,1, -2.593, 10318.832, 413.463, 52875.331 23/11/15,21:22:21,02,09,1, 11.9,1,1, -2.593, 10318.836, 413.481, 52875.373 23/11/15,21:22:21,03,09,1, 11.9,1,1, -2.593, 10318.856, 413.490, 52875.336 23/11/15,21:22:21,04,09,1, 11.9,1,1, -2.593, 10318.854, 413.485, 52875.347 23/11/15,21:22:21,05,09,1, 11.9,1,1, -2.593, 10318.863, 413.461, 52875.346 23/11/15,21:22:21,06,09,1, 11.9,1,1, -2.593, 10318.877, 413.470, 52875.311 23/11/15,21:22:21,07,09,1, 11.9,1,1, -2.593, 10318.901, 413.512, 52875.326 23/11/15,21:22:21,08,09,1, 11.9,1,1, -2.593, 10318.907, 413.470, 52875.338 23/11/15,21:22:21,09,09,1, 11.9,1,1, -2.593, 10318.898, 413.496, 52875.287 23/11/15,21:22:21,10,09,1, 11.9,1,1, -2.593, 10318.918, 413.485, 52875.290 23/11/15,21:22:21,11,09,1, 11.9,1,1, -2.593, 10318.935, 413.473, 52875.200 23/11/15,21:22:21,12,09,1, 11.9,1,1, -2.593, 10318.938, 413.490, 52875.306 23/11/15,21:22:21,13,09,1, 11.9,1,1, -2.593, 10318.959, 413.490, 52875.288 23/11/15,21:22:21,14,09,1, 11.9,1,1, -2.593, 10318.959, 413.496, 52875.275 23/11/15,21:22:21,15,09,1, 11.9,1,1, -2.593, 10318.968, 413.511, 52875.301 23/11/15,21:22:21,16,09,1, 11.9,1,1, -2.593, 10318.970, 413.499, 52875.290 23/11/15,21:22:21,17,09,1, 11.9,1,1, -2.593, 10318.993, 413.492, 52875.217 23/11/15,21:22:21,18,09,1, 11.9,1,1, -2.593, 10319.019, 413.502, 52875.246 23/11/15,21:22:21,19,09,1, 11.9,1,1, -2.593, 10319.024, 413.502, 52875.223 23/11/15,21:22:22,00,09,1, 11.9,1,1, -2.597, 10319.020, 413.502, 52875.223 23/11/15,21:22:22,01,09,1, 11.9,1,1, -2.597, 10319.042, 413.510, 52875.249 23/11/15,21:22:22,02,09,1, 11.9,1,1, -2.597, 10319.032, 413.485, 52875.225 23/11/15,21:22:22,03,09,1, 11.9,1,1, -2.597, 10319.082, 413.489, 52875.197 23/11/15,21:22:22,04,09,1, 11.9,1,1, -2.597, 10319.060, 413.492, 52875.213 23/11/15,21:22:22,05,09,1, 11.9,1,1, -2.597, 10319.105, 413.494, 52875.211 23/11/15,21:22:22,06,09,1, 11.9,1,1, -2.597, 10319.082, 413.503, 52875.192 23/11/15,21:22:22,07,09,1, 11.9,1,1, -2.597, 10319.102, 413.510, 52875.208 23/11/15,21:22:22,08,09,1, 11.9,1,1, -2.597, 10319.142, 413.497, 52875.158 23/11/15,21:22:22,09,09,1, 11.9,1,1, -2.597, 10319.124, 413.524, 52875.176 23/11/15,21:22:22,10,09,1, 11.9,1,1, -2.597, 10319.129, 413.529, 52875.196 23/11/15,21:22:22,11,09,1, 11.9,1,1, -2.597, 10319.171, 413.530, 52875.234 23/11/15,21:22:22,12,09,1, 11.9,1,1, -2.597, 10319.160, 413.529, 52875.191 23/11/15,21:22:22,13,09,1, 11.9,1,1, -2.597, 10319.189, 413.529, 52875.179 23/11/15,21:22:22,14,09,1, 11.9,1,1, -2.597, 10319.190, 413.535, 52875.171 23/11/15,21:22:22,15,09,1, 11.9,1,1, -2.597, 10319.182, 413.543, 52875.140 23/11/15,21:22:22,16,09,1, 11.9,1,1, -2.597, 10319.193, 413.524, 52875.169 23/11/15,21:22:22,17,09,1, 11.9,1,1, -2.597, 10319.226, 413.537, 52875.144 23/11/15,21:22:22,18,09,1, 11.9,1,1, -2.597, 10319.206, 413.539, 52875.053 23/11/15,21:22:22,19,09,1, 11.9,1,1, -2.597, 10319.251, 413.552, 52875.048 23/11/15,21:22:23,00,09,1, 12.0,1,1, -2.593, 10319.245, 413.552, 52875.048 23/11/15,21:22:23,01,09,1, 12.0,1,1, -2.593, 10319.274, 413.534, 52875.091 23/11/15,21:22:23,02,09,1, 12.0,1,1, -2.593, 10319.272, 413.548, 52875.061 23/11/15,21:22:23,03,09,1, 12.0,1,1, -2.593, 10319.250, 413.541, 52875.060 23/11/15,21:22:23,04,09,1, 12.0,1,1, -2.593, 10319.280, 413.524, 52875.058 23/11/15,21:22:23,05,09,1, 12.0,1,1, -2.593, 10319.299, 413.530, 52875.097 23/11/15,21:22:23,06,09,1, 12.0,1,1, -2.593, 10319.318, 413.526, 52875.069 23/11/15,21:22:23,07,09,1, 12.0,1,1, -2.593, 10319.316, 413.517, 52875.062 23/11/15,21:22:23,08,09,1, 12.0,1,1, -2.593, 10319.319, 413.511, 52875.066 23/11/15,21:22:23,09,09,1, 12.0,1,1, -2.593, 10319.314, 413.518, 52875.048 23/11/15,21:22:23,10,09,1, 12.0,1,1, -2.593, 10319.372, 413.525, 52875.028 23/11/15,21:22:23,11,09,1, 12.0,1,1, -2.593, 10319.360, 413.535, 52875.026 23/11/15,21:22:23,12,09,1, 12.0,1,1, -2.593, 10319.340, 413.520, 52875.001 23/11/15,21:22:23,13,09,1, 12.0,1,1, -2.593, 10319.382, 413.533, 52875.010 23/11/15,21:22:23,14,09,1, 12.0,1,1, -2.593, 10319.386, 413.530, 52875.035 23/11/15,21:22:23,15,09,1, 12.0,1,1, -2.593, 10319.408, 413.547, 52875.035 23/11/15,21:22:23,16,09,1, 12.0,1,1, -2.593, 10319.427, 413.539, 52875.051 23/11/15,21:22:23,17,09,1, 12.0,1,1, -2.593, 10319.413, 413.541, 52875.019 23/11/15,21:22:23,18,09,1, 12.0,1,1, -2.593, 10319.429, 413.567, 52875.049 23/11/15,21:22:23,19,09,1, 12.0,1,1, -2.593, 10319.440, 413.564, 52874.993 23/11/15,21:22:24,00,09,1, 11.9,1,1, -2.595, 10319.437, 413.564, 52874.993 23/11/15,21:22:24,01,09,1, 11.9,1,1, -2.595, 10319.448, 413.551, 52874.988 23/11/15,21:22:24,02,09,1, 11.9,1,1, -2.595, 10319.466, 413.570, 52875.028 23/11/15,21:22:24,03,09,1, 11.9,1,1, -2.595, 10319.463, 413.541, 52875.007 23/11/15,21:22:24,04,09,1, 11.9,1,1, -2.595, 10319.467, 413.556, 52874.993 23/11/15,21:22:24,05,09,1, 11.9,1,1, -2.595, 10319.482, 413.566, 52874.973 23/11/15,21:22:24,06,09,1, 11.9,1,1, -2.595, 10319.495, 413.578, 52874.960 23/11/15,21:22:24,07,09,1, 11.9,1,1, -2.595, 10319.496, 413.572, 52874.940 23/11/15,21:22:24,08,09,1, 11.9,1,1, -2.595, 10319.492, 413.537, 52874.946 23/11/15,21:22:24,09,09,1, 11.9,1,1, -2.595, 10319.513, 413.578, 52874.945 23/11/15,21:22:24,10,09,1, 11.9,1,1, -2.595, 10319.496, 413.563, 52874.954 23/11/15,21:22:24,11,09,1, 11.9,1,1, -2.595, 10319.506, 413.564, 52874.944 23/11/15,21:22:24,12,09,1, 11.9,1,1, -2.595, 10319.528, 413.547, 52874.927 23/11/15,21:22:24,13,09,1, 11.9,1,1, -2.595, 10319.536, 413.528, 52874.907 23/11/15,21:22:24,14,09,1, 11.9,1,1, -2.595, 10319.528, 413.536, 52874.879 23/11/15,21:22:24,15,09,1, 11.9,1,1, -2.595, 10319.529, 413.550, 52874.899 23/11/15,21:22:24,16,09,1, 11.9,1,1, -2.595, 10319.541, 413.577, 52874.918 23/11/15,21:22:24,17,09,1, 11.9,1,1, -2.595, 10319.569, 413.579, 52874.904 23/11/15,21:22:24,18,09,1, 11.9,1,1, -2.595, 10319.579, 413.603, 52874.926 23/11/15,21:22:24,19,09,1, 11.9,1,1, -2.595, 10319.572, 413.600, 52874.908 23/11/15,21:22:25,00,09,1, 11.9,1,1, -2.598, 10319.570, 413.600, 52874.908 23/11/15,21:22:25,01,09,1, 11.9,1,1, -2.598, 10319.602, 413.612, 52874.901 23/11/15,21:22:25,02,09,1, 11.9,1,1, -2.598, 10319.600, 413.618, 52874.891 23/11/15,21:22:25,03,09,1, 11.9,1,1, -2.598, 10319.638, 413.636, 52874.907 23/11/15,21:22:25,04,09,1, 11.9,1,1, -2.598, 10319.617, 413.641, 52874.911 23/11/15,21:22:25,05,09,1, 11.9,1,1, -2.598, 10319.643, 413.623, 52874.898 23/11/15,21:22:25,06,09,1, 11.9,1,1, -2.598, 10319.633, 413.642, 52874.872 23/11/15,21:22:25,07,09,1, 11.9,1,1, -2.598, 10319.680, 413.655, 52874.869 23/11/15,21:22:25,08,09,1, 11.9,1,1, -2.598, 10319.650, 413.669, 52874.849 23/11/15,21:22:25,09,09,1, 11.9,1,1, -2.598, 10319.657, 413.670, 52874.866 23/11/15,21:22:25,10,09,1, 11.9,1,1, -2.598, 10319.662, 413.654, 52874.838 23/11/15,21:22:25,11,09,1, 11.9,1,1, -2.598, 10319.694, 413.650, 52874.861 23/11/15,21:22:25,12,09,1, 11.9,1,1, -2.598, 10319.668, 413.668, 52874.856 23/11/15,21:22:25,13,09,1, 11.9,1,1, -2.598, 10319.674, 413.660, 52874.887 23/11/15,21:22:25,14,09,1, 11.9,1,1, -2.598, 10319.680, 413.677, 52874.853 23/11/15,21:22:25,15,09,1, 11.9,1,1, -2.598, 10319.719, 413.690, 52874.850 23/11/15,21:22:25,16,09,1, 11.9,1,1, -2.598, 10319.695, 413.670, 52874.833 23/11/15,21:22:25,17,09,1, 11.9,1,1, -2.598, 10319.706, 413.672, 52874.861 23/11/15,21:22:25,18,09,1, 11.9,1,1, -2.598, 10319.711, 413.682, 52874.863 23/11/15,21:22:25,19,09,1, 11.9,1,1, -2.598, 10319.717, 413.702, 52874.813 23/11/15,21:22:26,00,09,1, 11.9,1,1, -2.594, 10319.712, 413.702, 52874.813 23/11/15,21:22:26,01,09,1, 11.9,1,1, -2.594, 10319.764, 413.720, 52874.892 23/11/15,21:22:26,02,09,1, 11.9,1,1, -2.594, 10319.741, 413.729, 52874.794 23/11/15,21:22:26,03,09,1, 11.9,1,1, -2.594, 10319.762, 413.736, 52874.845 23/11/15,21:22:26,04,09,1, 11.9,1,1, -2.594, 10319.771, 413.753, 52874.834 23/11/15,21:22:26,05,09,1, 11.9,1,1, -2.594, 10319.786, 413.764, 52874.870 23/11/15,21:22:26,06,09,1, 11.9,1,1, -2.594, 10319.810, 413.761, 52874.856 23/11/15,21:22:26,07,09,1, 11.9,1,1, -2.594, 10319.781, 413.750, 52874.763 23/11/15,21:22:26,08,09,1, 11.9,1,1, -2.594, 10319.812, 413.787, 52874.841 23/11/15,21:22:26,09,09,1, 11.9,1,1, -2.594, 10319.799, 413.772, 52874.833 23/11/15,21:22:26,10,09,1, 11.9,1,1, -2.594, 10319.797, 413.787, 52874.845 23/11/15,21:22:26,11,09,1, 11.9,1,1, -2.594, 10319.836, 413.800, 52874.833 23/11/15,21:22:26,12,09,1, 11.9,1,1, -2.594, 10319.814, 413.814, 52874.831 23/11/15,21:22:26,13,09,1, 11.9,1,1, -2.594, 10319.810, 413.810, 52874.825 23/11/15,21:22:26,14,09,1, 11.9,1,1, -2.594, 10319.838, 413.819, 52874.822 23/11/15,21:22:26,15,09,1, 11.9,1,1, -2.594, 10319.825, 413.826, 52874.804 23/11/15,21:22:26,16,09,1, 11.9,1,1, -2.594, 10319.814, 413.838, 52874.842 23/11/15,21:22:26,17,09,1, 11.9,1,1, -2.594, 10319.858, 413.829, 52874.817 23/11/15,21:22:26,18,09,1, 11.9,1,1, -2.594, 10319.864, 413.855, 52874.798 23/11/15,21:22:26,19,09,1, 11.9,1,1, -2.594, 10319.848, 413.848, 52874.816 23/11/15,21:22:27,00,09,1, 11.9,1,1, -2.593, 10319.846, 413.848, 52874.816 23/11/15,21:22:27,01,09,1, 11.9,1,1, -2.593, 10319.868, 413.860, 52874.804 23/11/15,21:22:27,02,09,1, 11.9,1,1, -2.593, 10319.882, 413.870, 52874.817 23/11/15,21:22:27,03,09,1, 11.9,1,1, -2.593, 10319.904, 413.873, 52874.843 23/11/15,21:22:27,04,09,1, 11.9,1,1, -2.593, 10319.881, 413.904, 52874.802 23/11/15,21:22:27,05,09,1, 11.9,1,1, -2.593, 10319.895, 413.903, 52874.812 23/11/15,21:22:27,06,09,1, 11.9,1,1, -2.593, 10319.906, 413.906, 52874.772 23/11/15,21:22:27,07,09,1, 11.9,1,1, -2.593, 10319.874, 413.935, 52874.798 23/11/15,21:22:27,08,09,1, 11.9,1,1, -2.593, 10319.900, 413.938, 52874.824 23/11/15,21:22:27,09,09,1, 11.9,1,1, -2.593, 10319.893, 413.937, 52874.785 23/11/15,21:22:27,10,09,1, 11.9,1,1, -2.593, 10319.916, 413.962, 52874.770 23/11/15,21:22:27,11,09,1, 11.9,1,1, -2.593, 10319.907, 413.942, 52874.782 23/11/15,21:22:27,12,09,1, 11.9,1,1, -2.593, 10319.920, 413.967, 52874.786 23/11/15,21:22:27,13,09,1, 11.9,1,1, -2.593, 10319.917, 413.985, 52874.778 23/11/15,21:22:27,14,09,1, 11.9,1,1, -2.593, 10319.941, 414.009, 52874.817 23/11/15,21:22:27,15,09,1, 11.9,1,1, -2.593, 10319.913, 414.014, 52874.771 23/11/15,21:22:27,16,09,1, 11.9,1,1, -2.593, 10319.936, 414.042, 52874.773 23/11/15,21:22:27,17,09,1, 11.9,1,1, -2.593, 10319.947, 414.051, 52874.779 23/11/15,21:22:27,18,09,1, 11.9,1,1, -2.593, 10319.945, 414.047, 52874.764 23/11/15,21:22:27,19,09,1, 11.9,1,1, -2.593, 10319.968, 414.059, 52874.756 23/11/15,21:22:28,00,09,1, 11.9,1,1, -2.595, 10319.963, 414.059, 52874.756 23/11/15,21:22:28,01,09,1, 11.9,1,1, -2.595, 10319.960, 414.114, 52874.771 23/11/15,21:22:28,02,09,1, 11.9,1,1, -2.595, 10319.993, 414.082, 52874.759 23/11/15,21:22:28,03,09,1, 11.9,1,1, -2.595, 10320.000, 414.122, 52874.752 23/11/15,21:22:28,04,09,1, 11.9,1,1, -2.595, 10319.986, 414.114, 52874.714 23/11/15,21:22:28,05,09,1, 11.9,1,1, -2.595, 10319.998, 414.110, 52874.736 23/11/15,21:22:28,06,09,1, 11.9,1,1, -2.595, 10319.985, 414.119, 52874.767 23/11/15,21:22:28,07,09,1, 11.9,1,1, -2.595, 10319.990, 414.115, 52874.758 23/11/15,21:22:28,08,09,1, 11.9,1,1, -2.595, 10320.019, 414.135, 52874.844 23/11/15,21:22:28,09,09,1, 11.9,1,1, -2.595, 10319.981, 414.144, 52874.663 23/11/15,21:22:28,10,09,1, 11.9,1,1, -2.595, 10319.974, 414.170, 52874.787 23/11/15,21:22:28,11,09,1, 11.9,1,1, -2.595, 10320.005, 414.158, 52874.744 23/11/15,21:22:28,12,09,1, 11.9,1,1, -2.595, 10319.991, 414.155, 52874.722 23/11/15,21:22:28,13,09,1, 11.9,1,1, -2.595, 10319.986, 414.171, 52874.715 23/11/15,21:22:28,14,09,1, 11.9,1,1, -2.595, 10320.016, 414.202, 52874.718 23/11/15,21:22:28,15,09,1, 11.9,1,1, -2.595, 10320.023, 414.213, 52874.720 23/11/15,21:22:28,16,09,1, 11.9,1,1, -2.595, 10320.028, 414.220, 52874.682 23/11/15,21:22:28,17,09,1, 11.9,1,1, -2.595, 10320.023, 414.254, 52874.760 23/11/15,21:22:28,18,09,1, 11.9,1,1, -2.595, 10320.040, 414.254, 52874.703 23/11/15,21:22:28,19,09,1, 11.9,1,1, -2.595, 10320.031, 414.251, 52874.720 23/11/15,21:22:29,00,09,1, 11.8,1,1, -2.597, 10320.029, 414.251, 52874.720 23/11/15,21:22:29,01,09,1, 11.8,1,1, -2.597, 10320.050, 414.270, 52874.682 23/11/15,21:22:29,02,09,1, 11.8,1,1, -2.597, 10320.066, 414.283, 52874.699 23/11/15,21:22:29,03,09,1, 11.8,1,1, -2.597, 10320.078, 414.311, 52874.708 23/11/15,21:22:29,04,09,1, 11.8,1,1, -2.597, 10320.087, 414.337, 52874.733 23/11/15,21:22:29,05,09,1, 11.8,1,1, -2.597, 10320.083, 414.340, 52874.719 23/11/15,21:22:29,06,09,1, 11.8,1,1, -2.597, 10320.077, 414.365, 52874.681 23/11/15,21:22:29,07,09,1, 11.8,1,1, -2.597, 10320.071, 414.369, 52874.690 23/11/15,21:22:29,08,09,1, 11.8,1,1, -2.597, 10320.091, 414.372, 52874.679 23/11/15,21:22:29,09,09,1, 11.8,1,1, -2.597, 10320.080, 414.381, 52874.695 23/11/15,21:22:29,10,09,1, 11.8,1,1, -2.597, 10320.085, 414.380, 52874.667 23/11/15,21:22:29,11,09,1, 11.8,1,1, -2.597, 10320.098, 414.432, 52874.730 23/11/15,21:22:29,12,09,1, 11.8,1,1, -2.597, 10320.124, 414.413, 52874.670 23/11/15,21:22:29,13,09,1, 11.8,1,1, -2.597, 10320.121, 414.415, 52874.671 23/11/15,21:22:29,14,09,1, 11.8,1,1, -2.597, 10320.132, 414.428, 52874.650 23/11/15,21:22:29,15,09,1, 11.8,1,1, -2.597, 10320.140, 414.443, 52874.763 23/11/15,21:22:29,16,09,1, 11.8,1,1, -2.597, 10320.102, 414.467, 52874.629 23/11/15,21:22:29,17,09,1, 11.8,1,1, -2.597, 10320.096, 414.462, 52874.719 23/11/15,21:22:29,18,09,1, 11.8,1,1, -2.597, 10320.104, 414.452, 52874.699 23/11/15,21:22:29,19,09,1, 11.8,1,1, -2.597, 10320.112, 414.473, 52874.694 23/11/15,21:22:30,00,09,1, 11.9,1,1, -2.591, 10320.104, 414.473, 52874.694 23/11/15,21:22:30,01,09,1, 11.9,1,1, -2.591, 10320.135, 414.483, 52874.618 23/11/15,21:22:30,02,09,1, 11.9,1,1, -2.591, 10320.138, 414.510, 52874.628 23/11/15,21:22:30,03,09,1, 11.9,1,1, -2.591, 10320.132, 414.480, 52874.678 23/11/15,21:22:30,04,09,1, 11.9,1,1, -2.591, 10320.162, 414.491, 52874.663 23/11/15,21:22:30,05,09,1, 11.9,1,1, -2.591, 10320.172, 414.524, 52874.635 23/11/15,21:22:30,06,09,1, 11.9,1,1, -2.591, 10320.181, 414.519, 52874.569 23/11/15,21:22:30,07,09,1, 11.9,1,1, -2.591, 10320.138, 414.532, 52874.710 23/11/15,21:22:30,08,09,1, 11.9,1,1, -2.591, 10320.185, 414.549, 52874.635 23/11/15,21:22:30,09,09,1, 11.9,1,1, -2.591, 10320.149, 414.581, 52874.653 23/11/15,21:22:30,10,09,1, 11.9,1,1, -2.591, 10320.167, 414.555, 52874.627 23/11/15,21:22:30,11,09,1, 11.9,1,1, -2.591, 10320.164, 414.592, 52874.621 23/11/15,21:22:30,12,09,1, 11.9,1,1, -2.591, 10320.205, 414.596, 52874.684 23/11/15,21:22:30,13,09,1, 11.9,1,1, -2.591, 10320.205, 414.612, 52874.581 23/11/15,21:22:30,14,09,1, 11.9,1,1, -2.591, 10320.222, 414.621, 52874.595 23/11/15,21:22:30,15,09,1, 11.9,1,1, -2.591, 10320.219, 414.621, 52874.614 23/11/15,21:22:30,16,09,1, 11.9,1,1, -2.591, 10320.227, 414.624, 52874.592 23/11/15,21:22:30,17,09,1, 11.9,1,1, -2.591, 10320.228, 414.642, 52874.606 23/11/15,21:22:30,18,09,1, 11.9,1,1, -2.591, 10320.228, 414.658, 52874.606 23/11/15,21:22:30,19,09,1, 11.9,1,1, -2.591, 10320.243, 414.679, 52874.628 23/11/15,21:22:31,00,09,1, 11.9,1,1, -2.598, 10320.238, 414.679, 52874.628 23/11/15,21:22:31,01,09,1, 11.9,1,1, -2.598, 10320.265, 414.686, 52874.617 23/11/15,21:22:31,02,09,1, 11.9,1,1, -2.598, 10320.281, 414.736, 52874.600 23/11/15,21:22:31,03,09,1, 11.9,1,1, -2.598, 10320.293, 414.716, 52874.579 23/11/15,21:22:31,04,09,1, 11.9,1,1, -2.598, 10320.304, 414.711, 52874.586 23/11/15,21:22:31,05,09,1, 11.9,1,1, -2.598, 10320.291, 414.712, 52874.579 23/11/15,21:22:31,06,09,1, 11.9,1,1, -2.598, 10320.326, 414.708, 52874.592 23/11/15,21:22:31,07,09,1, 11.9,1,1, -2.598, 10320.315, 414.722, 52874.564 23/11/15,21:22:31,08,09,1, 11.9,1,1, -2.598, 10320.349, 414.742, 52874.565 23/11/15,21:22:31,09,09,1, 11.9,1,1, -2.598, 10320.328, 414.713, 52874.576 23/11/15,21:22:31,10,09,1, 11.9,1,1, -2.598, 10320.343, 414.719, 52874.574 23/11/15,21:22:31,11,09,1, 11.9,1,1, -2.598, 10320.342, 414.728, 52874.557 23/11/15,21:22:31,12,09,1, 11.9,1,1, -2.598, 10320.357, 414.720, 52874.524 23/11/15,21:22:31,13,09,1, 11.9,1,1, -2.598, 10320.377, 414.730, 52874.531 23/11/15,21:22:31,14,09,1, 11.9,1,1, -2.598, 10320.369, 414.723, 52874.561 23/11/15,21:22:31,15,09,1, 11.9,1,1, -2.598, 10320.391, 414.711, 52874.511 23/11/15,21:22:31,16,09,1, 11.9,1,1, -2.598, 10320.405, 414.751, 52874.534 23/11/15,21:22:31,17,09,1, 11.9,1,1, -2.598, 10320.419, 414.725, 52874.523 23/11/15,21:22:31,18,09,1, 11.9,1,1, -2.598, 10320.435, 414.716, 52874.514 23/11/15,21:22:31,19,09,1, 11.9,1,1, -2.598, 10320.442, 414.727, 52874.517 23/11/15,21:22:32,00,09,1, 12.0,1,1, -2.596, 10320.438, 414.727, 52874.517 23/11/15,21:22:32,01,09,1, 12.0,1,1, -2.596, 10320.464, 414.749, 52874.447 23/11/15,21:22:32,02,09,1, 12.0,1,1, -2.596, 10320.483, 414.767, 52874.473 23/11/15,21:22:32,03,09,1, 12.0,1,1, -2.596, 10320.496, 414.771, 52874.514 23/11/15,21:22:32,04,09,1, 12.0,1,1, -2.596, 10320.504, 414.772, 52874.490 23/11/15,21:22:32,05,09,1, 12.0,1,1, -2.596, 10320.507, 414.778, 52874.497 23/11/15,21:22:32,06,09,1, 12.0,1,1, -2.596, 10320.532, 414.779, 52874.462 23/11/15,21:22:32,07,09,1, 12.0,1,1, -2.596, 10320.573, 414.788, 52874.475 23/11/15,21:22:32,08,09,1, 12.0,1,1, -2.596, 10320.570, 414.771, 52874.471 23/11/15,21:22:32,09,09,1, 12.0,1,1, -2.596, 10320.582, 414.779, 52874.474 23/11/15,21:22:32,10,09,1, 12.0,1,1, -2.596, 10320.601, 414.758, 52874.424 23/11/15,21:22:32,11,09,1, 12.0,1,1, -2.596, 10320.588, 414.789, 52874.431 23/11/15,21:22:32,12,09,1, 12.0,1,1, -2.596, 10320.604, 414.791, 52874.436 23/11/15,21:22:32,13,09,1, 12.0,1,1, -2.596, 10320.619, 414.781, 52874.428 23/11/15,21:22:32,14,09,1, 12.0,1,1, -2.596, 10320.629, 414.776, 52874.424 23/11/15,21:22:32,15,09,1, 12.0,1,1, -2.596, 10320.649, 414.791, 52874.430 23/11/15,21:22:32,16,09,1, 12.0,1,1, -2.596, 10320.664, 414.786, 52874.341 23/11/15,21:22:32,17,09,1, 12.0,1,1, -2.596, 10320.651, 414.761, 52874.393 23/11/15,21:22:32,18,09,1, 12.0,1,1, -2.596, 10320.695, 414.765, 52874.370 23/11/15,21:22:32,19,09,1, 12.0,1,1, -2.596, 10320.692, 414.748, 52874.380 23/11/15,21:22:33,00,09,1, 11.9,1,1, -2.595, 10320.688, 414.748, 52874.380 23/11/15,21:22:33,01,09,1, 11.9,1,1, -2.595, 10320.735, 414.750, 52874.269 23/11/15,21:22:33,02,09,1, 11.9,1,1, -2.595, 10320.754, 414.751, 52874.272 23/11/15,21:22:33,03,09,1, 11.9,1,1, -2.595, 10320.763, 414.748, 52874.266 23/11/15,21:22:33,04,09,1, 11.9,1,1, -2.595, 10320.782, 414.738, 52874.328 23/11/15,21:22:33,05,09,1, 11.9,1,1, -2.595, 10320.768, 414.746, 52874.310 23/11/15,21:22:33,06,09,1, 11.9,1,1, -2.595, 10320.795, 414.729, 52874.267 23/11/15,21:22:33,07,09,1, 11.9,1,1, -2.595, 10320.810, 414.728, 52874.314 23/11/15,21:22:33,08,09,1, 11.9,1,1, -2.595, 10320.818, 414.725, 52874.323 23/11/15,21:22:33,09,09,1, 11.9,1,1, -2.595, 10320.840, 414.727, 52874.290 23/11/15,21:22:33,10,09,1, 11.9,1,1, -2.595, 10320.845, 414.730, 52874.265 23/11/15,21:22:33,11,09,1, 11.9,1,1, -2.595, 10320.859, 414.746, 52874.288 23/11/15,21:22:33,12,09,1, 11.9,1,1, -2.595, 10320.886, 414.737, 52874.290 23/11/15,21:22:33,13,09,1, 11.9,1,1, -2.595, 10320.908, 414.736, 52874.311 23/11/15,21:22:33,14,09,1, 11.9,1,1, -2.595, 10320.922, 414.737, 52874.294 23/11/15,21:22:33,15,09,1, 11.9,1,1, -2.595, 10320.930, 414.755, 52874.289 23/11/15,21:22:33,16,09,1, 11.9,1,1, -2.595, 10320.936, 414.755, 52874.248 23/11/15,21:22:33,17,09,1, 11.9,1,1, -2.595, 10320.966, 414.747, 52874.282 23/11/15,21:22:33,18,09,1, 11.9,1,1, -2.595, 10320.971, 414.743, 52874.254 23/11/15,21:22:33,19,09,1, 11.9,1,1, -2.595, 10321.014, 414.772, 52874.271 23/11/15,21:22:34,00,09,1, 11.9,1,1, -2.599, 10321.014, 414.772, 52874.271 23/11/15,21:22:34,01,09,1, 11.9,1,1, -2.599, 10321.051, 414.743, 52874.214 23/11/15,21:22:34,02,09,1, 11.9,1,1, -2.599, 10321.061, 414.746, 52874.246 23/11/15,21:22:34,03,09,1, 11.9,1,1, -2.599, 10321.069, 414.750, 52874.246 23/11/15,21:22:34,04,09,1, 11.9,1,1, -2.599, 10321.068, 414.725, 52874.203 23/11/15,21:22:34,05,09,1, 11.9,1,1, -2.599, 10321.096, 414.750, 52874.230 23/11/15,21:22:34,06,09,1, 11.9,1,1, -2.599, 10321.101, 414.732, 52874.204 23/11/15,21:22:34,07,09,1, 11.9,1,1, -2.599, 10321.104, 414.742, 52874.165 23/11/15,21:22:34,08,09,1, 11.9,1,1, -2.599, 10321.124, 414.744, 52874.164 23/11/15,21:22:34,09,09,1, 11.9,1,1, -2.599, 10321.159, 414.742, 52874.136 23/11/15,21:22:34,10,09,1, 11.9,1,1, -2.599, 10321.139, 414.753, 52874.130 23/11/15,21:22:34,11,09,1, 11.9,1,1, -2.599, 10321.145, 414.745, 52874.134 23/11/15,21:22:34,12,09,1, 11.9,1,1, -2.599, 10321.191, 414.734, 52874.097 23/11/15,21:22:34,13,09,1, 11.9,1,1, -2.599, 10321.195, 414.732, 52874.114 23/11/15,21:22:34,14,09,1, 11.9,1,1, -2.599, 10321.231, 414.720, 52874.139 23/11/15,21:22:34,15,09,1, 11.9,1,1, -2.599, 10321.252, 414.709, 52874.105 23/11/15,21:22:34,16,09,1, 11.9,1,1, -2.599, 10321.251, 414.733, 52874.113 23/11/15,21:22:34,17,09,1, 11.9,1,1, -2.599, 10321.250, 414.726, 52874.114 23/11/15,21:22:34,18,09,1, 11.9,1,1, -2.599, 10321.288, 414.729, 52874.128 23/11/15,21:22:34,19,09,1, 11.9,1,1, -2.599, 10321.300, 414.744, 52874.126 23/11/15,21:22:35,00,09,1, 11.9,1,1, -2.593, 10321.298, 414.744, 52874.126 23/11/15,21:22:35,01,09,1, 11.9,1,1, -2.593, 10321.306, 414.715, 52874.118 23/11/15,21:22:35,02,09,1, 11.9,1,1, -2.593, 10321.327, 414.759, 52874.119 23/11/15,21:22:35,03,09,1, 11.9,1,1, -2.593, 10321.333, 414.766, 52874.100 23/11/15,21:22:35,04,09,1, 11.9,1,1, -2.593, 10321.364, 414.784, 52874.108 23/11/15,21:22:35,05,09,1, 11.9,1,1, -2.593, 10321.375, 414.771, 52874.076 23/11/15,21:22:35,06,09,1, 11.9,1,1, -2.593, 10321.392, 414.773, 52874.065 23/11/15,21:22:35,07,09,1, 11.9,1,1, -2.593, 10321.424, 414.787, 52874.088 23/11/15,21:22:35,08,09,1, 11.9,1,1, -2.593, 10321.444, 414.791, 52874.085 23/11/15,21:22:35,09,09,1, 11.9,1,1, -2.593, 10321.441, 414.767, 52874.068 23/11/15,21:22:35,10,09,1, 11.9,1,1, -2.593, 10321.466, 414.772, 52874.074 23/11/15,21:22:35,11,09,1, 11.9,1,1, -2.593, 10321.488, 414.801, 52874.009 23/11/15,21:22:35,12,09,1, 11.9,1,1, -2.593, 10321.482, 414.793, 52874.043 23/11/15,21:22:35,13,09,1, 11.9,1,1, -2.593, 10321.494, 414.790, 52874.049 23/11/15,21:22:35,14,09,1, 11.9,1,1, -2.593, 10321.496, 414.786, 52873.985 23/11/15,21:22:35,15,09,1, 11.9,1,1, -2.593, 10321.520, 414.811, 52874.018 23/11/15,21:22:35,16,09,1, 11.9,1,1, -2.593, 10321.508, 414.810, 52873.987 23/11/15,21:22:35,17,09,1, 11.9,1,1, -2.593, 10321.530, 414.774, 52873.939 23/11/15,21:22:35,18,09,1, 11.9,1,1, -2.593, 10321.556, 414.791, 52873.980 23/11/15,21:22:35,19,09,1, 11.9,1,1, -2.593, 10321.560, 414.791, 52873.993 23/11/15,21:22:36,00,09,1, 11.9,1,1, -2.593, 10321.556, 414.791, 52873.993 23/11/15,21:22:36,01,09,1, 11.9,1,1, -2.593, 10321.608, 414.812, 52873.969 23/11/15,21:22:36,02,09,1, 11.9,1,1, -2.593, 10321.598, 414.816, 52873.962 23/11/15,21:22:36,03,09,1, 11.9,1,1, -2.593, 10321.606, 414.815, 52873.920 23/11/15,21:22:36,04,09,1, 11.9,1,1, -2.593, 10321.630, 414.824, 52873.990 23/11/15,21:22:36,05,09,1, 11.9,1,1, -2.593, 10321.643, 414.827, 52873.943 23/11/15,21:22:36,06,09,1, 11.9,1,1, -2.593, 10321.684, 414.822, 52873.953 23/11/15,21:22:36,07,09,1, 11.9,1,1, -2.593, 10321.715, 414.827, 52873.964 23/11/15,21:22:36,08,09,1, 11.9,1,1, -2.593, 10321.693, 414.854, 52873.968 23/11/15,21:22:36,09,09,1, 11.9,1,1, -2.593, 10321.718, 414.885, 52873.944 23/11/15,21:22:36,10,09,1, 11.9,1,1, -2.593, 10321.739, 414.867, 52873.932 23/11/15,21:22:36,11,09,1, 11.9,1,1, -2.593, 10321.763, 414.882, 52873.942 23/11/15,21:22:36,12,09,1, 11.9,1,1, -2.593, 10321.779, 414.883, 52873.939 23/11/15,21:22:36,13,09,1, 11.9,1,1, -2.593, 10321.799, 414.909, 52873.922 23/11/15,21:22:36,14,09,1, 11.9,1,1, -2.593, 10321.800, 414.897, 52873.892 23/11/15,21:22:36,15,09,1, 11.9,1,1, -2.593, 10321.840, 414.905, 52873.941 23/11/15,21:22:36,16,09,1, 11.9,1,1, -2.593, 10321.855, 414.927, 52873.928 23/11/15,21:22:36,17,09,1, 11.9,1,1, -2.593, 10321.863, 414.922, 52873.901 23/11/15,21:22:36,18,09,1, 11.9,1,1, -2.593, 10321.876, 414.923, 52873.868 23/11/15,21:22:36,19,09,1, 11.9,1,1, -2.593, 10321.909, 414.920, 52873.848 23/11/15,21:22:37,00,10,1, 11.9,1,1, -2.597, 10321.907, 414.920, 52873.848 23/11/15,21:22:37,01,10,1, 11.9,1,1, -2.597, 10321.914, 414.927, 52873.890 23/11/15,21:22:37,02,10,1, 11.9,1,1, -2.597, 10321.938, 414.946, 52873.848 23/11/15,21:22:37,03,10,1, 11.9,1,1, -2.597, 10321.942, 414.949, 52873.850 23/11/15,21:22:37,04,10,1, 11.9,1,1, -2.597, 10321.962, 414.925, 52873.829 23/11/15,21:22:37,05,10,1, 11.9,1,1, -2.597, 10321.989, 414.953, 52873.810 23/11/15,21:22:37,06,10,1, 11.9,1,1, -2.597, 10321.997, 414.939, 52873.820 23/11/15,21:22:37,07,10,1, 11.9,1,1, -2.597, 10322.015, 414.964, 52873.832 23/11/15,21:22:37,08,10,1, 11.9,1,1, -2.597, 10322.050, 414.947, 52873.821 23/11/15,21:22:37,09,10,1, 11.9,1,1, -2.597, 10322.067, 414.970, 52873.836 23/11/15,21:22:37,10,10,1, 11.9,1,1, -2.597, 10322.056, 414.959, 52873.798 23/11/15,21:22:37,11,10,1, 11.9,1,1, -2.597, 10322.103, 414.953, 52873.777 23/11/15,21:22:37,12,10,1, 11.9,1,1, -2.597, 10322.092, 414.964, 52873.818 23/11/15,21:22:37,13,10,1, 11.9,1,1, -2.597, 10322.127, 414.948, 52873.768 23/11/15,21:22:37,14,10,1, 11.9,1,1, -2.597, 10322.131, 414.975, 52873.766 23/11/15,21:22:37,15,10,1, 11.9,1,1, -2.597, 10322.189, 414.944, 52873.631 23/11/15,21:22:37,16,10,1, 11.9,1,1, -2.597, 10322.191, 414.964, 52873.861 23/11/15,21:22:37,17,10,1, 11.9,1,1, -2.597, 10322.200, 414.970, 52873.708 23/11/15,21:22:37,18,10,1, 11.9,1,1, -2.597, 10322.205, 414.998, 52873.714 23/11/15,21:22:37,19,10,1, 11.9,1,1, -2.597, 10322.257, 414.945, 52873.728 23/11/15,21:22:38,00,09,1, 11.9,1,1, -2.596, 10322.249, 414.945, 52873.728 23/11/15,21:22:38,01,09,1, 11.9,1,1, -2.596, 10322.277, 414.986, 52873.771 23/11/15,21:22:38,02,09,1, 11.9,1,1, -2.596, 10322.289, 415.019, 52873.741 23/11/15,21:22:38,03,09,1, 11.9,1,1, -2.596, 10322.299, 415.022, 52873.769 23/11/15,21:22:38,04,09,1, 11.9,1,1, -2.596, 10322.318, 414.999, 52873.760 23/11/15,21:22:38,05,09,1, 11.9,1,1, -2.596, 10322.334, 415.003, 52873.747 23/11/15,21:22:38,06,09,1, 11.9,1,1, -2.596, 10322.377, 414.980, 52873.762 23/11/15,21:22:38,07,09,1, 11.9,1,1, -2.596, 10322.361, 414.985, 52873.754 23/11/15,21:22:38,08,09,1, 11.9,1,1, -2.596, 10322.383, 415.018, 52873.747 23/11/15,21:22:38,09,09,1, 11.9,1,1, -2.596, 10322.400, 414.981, 52873.708 23/11/15,21:22:38,10,09,1, 11.9,1,1, -2.596, 10322.426, 415.024, 52873.730 23/11/15,21:22:38,11,09,1, 11.9,1,1, -2.596, 10322.423, 415.040, 52873.693 23/11/15,21:22:38,12,09,1, 11.9,1,1, -2.596, 10322.440, 415.005, 52873.728 23/11/15,21:22:38,13,09,1, 11.9,1,1, -2.596, 10322.452, 414.997, 52873.677 23/11/15,21:22:38,14,09,1, 11.9,1,1, -2.596, 10322.490, 414.991, 52873.695 23/11/15,21:22:38,15,09,1, 11.9,1,1, -2.596, 10322.498, 415.004, 52873.727 23/11/15,21:22:38,16,09,1, 11.9,1,1, -2.596, 10322.494, 414.987, 52873.676 23/11/15,21:22:38,17,09,1, 11.9,1,1, -2.596, 10322.516, 415.006, 52873.637 23/11/15,21:22:38,18,09,1, 11.9,1,1, -2.596, 10322.559, 415.009, 52873.663 23/11/15,21:22:38,19,09,1, 11.9,1,1, -2.596, 10322.576, 414.989, 52873.629 23/11/15,21:22:39,00,09,1, 11.9,1,1, -2.596, 10322.574, 414.989, 52873.629 23/11/15,21:22:39,01,09,1, 11.9,1,1, -2.596, 10322.591, 415.022, 52873.640 23/11/15,21:22:39,02,09,1, 11.9,1,1, -2.596, 10322.621, 415.011, 52873.625 23/11/15,21:22:39,03,09,1, 11.9,1,1, -2.596, 10322.618, 415.021, 52873.627 23/11/15,21:22:39,04,09,1, 11.9,1,1, -2.596, 10322.677, 415.018, 52873.564 23/11/15,21:22:39,05,09,1, 11.9,1,1, -2.596, 10322.673, 415.025, 52873.622 23/11/15,21:22:39,06,09,1, 11.9,1,1, -2.596, 10322.719, 415.025, 52873.632 23/11/15,21:22:39,07,09,1, 11.9,1,1, -2.596, 10322.710, 415.029, 52873.619 23/11/15,21:22:39,08,09,1, 11.9,1,1, -2.596, 10322.724, 415.060, 52873.630 23/11/15,21:22:39,09,09,1, 11.9,1,1, -2.596, 10322.751, 415.078, 52873.616 23/11/15,21:22:39,10,09,1, 11.9,1,1, -2.596, 10322.771, 415.082, 52873.595 23/11/15,21:22:39,11,09,1, 11.9,1,1, -2.596, 10322.782, 415.094, 52873.580 23/11/15,21:22:39,12,09,1, 11.9,1,1, -2.596, 10322.807, 415.086, 52873.573 23/11/15,21:22:39,13,09,1, 11.9,1,1, -2.596, 10322.830, 415.102, 52873.563 23/11/15,21:22:39,14,09,1, 11.9,1,1, -2.596, 10322.838, 415.114, 52873.592 23/11/15,21:22:39,15,09,1, 11.9,1,1, -2.596, 10322.864, 415.100, 52873.577 23/11/15,21:22:39,16,09,1, 11.9,1,1, -2.596, 10322.876, 415.099, 52873.562 23/11/15,21:22:39,17,09,1, 11.9,1,1, -2.596, 10322.901, 415.097, 52873.561 23/11/15,21:22:39,18,09,1, 11.9,1,1, -2.596, 10322.922, 415.128, 52873.608 23/11/15,21:22:39,19,09,1, 11.9,1,1, -2.596, 10322.934, 415.080, 52873.554 23/11/15,21:22:40,00,09,1, 11.9,1,1, -2.596, 10322.933, 415.080, 52873.554 23/11/15,21:22:40,01,09,1, 11.9,1,1, -2.596, 10322.975, 415.087, 52873.559 23/11/15,21:22:40,02,09,1, 11.9,1,1, -2.596, 10322.970, 415.093, 52873.535 23/11/15,21:22:40,03,09,1, 11.9,1,1, -2.596, 10323.010, 415.114, 52873.543 23/11/15,21:22:40,04,09,1, 11.9,1,1, -2.596, 10323.033, 415.103, 52873.548 23/11/15,21:22:40,05,09,1, 11.9,1,1, -2.596, 10323.025, 415.101, 52873.477 23/11/15,21:22:40,06,09,1, 11.9,1,1, -2.596, 10323.042, 415.107, 52873.562 23/11/15,21:22:40,07,09,1, 11.9,1,1, -2.596, 10323.086, 415.100, 52873.524 23/11/15,21:22:40,08,09,1, 11.9,1,1, -2.596, 10323.119, 415.104, 52873.512 23/11/15,21:22:40,09,09,1, 11.9,1,1, -2.596, 10323.117, 415.119, 52873.491 23/11/15,21:22:40,10,09,1, 11.9,1,1, -2.596, 10323.116, 415.102, 52873.489 23/11/15,21:22:40,11,09,1, 11.9,1,1, -2.596, 10323.132, 415.117, 52873.483 23/11/15,21:22:40,12,09,1, 11.9,1,1, -2.596, 10323.170, 415.154, 52873.507 23/11/15,21:22:40,13,09,1, 11.9,1,1, -2.596, 10323.171, 415.146, 52873.464 23/11/15,21:22:40,14,09,1, 11.9,1,1, -2.596, 10323.186, 415.150, 52873.492 23/11/15,21:22:40,15,09,1, 11.9,1,1, -2.596, 10323.233, 415.154, 52873.448 23/11/15,21:22:40,16,09,1, 11.9,1,1, -2.596, 10323.245, 415.177, 52873.481 23/11/15,21:22:40,17,09,1, 11.9,1,1, -2.596, 10323.270, 415.192, 52873.466 23/11/15,21:22:40,18,09,1, 11.9,1,1, -2.596, 10323.282, 415.191, 52873.484 23/11/15,21:22:40,19,09,1, 11.9,1,1, -2.596, 10323.275, 415.202, 52873.487 23/11/15,21:22:41,00,09,1, 11.9,1,1, -2.594, 10323.267, 415.202, 52873.487 23/11/15,21:22:41,01,09,1, 11.9,1,1, -2.594, 10323.319, 415.223, 52873.498 23/11/15,21:22:41,02,09,1, 11.9,1,1, -2.594, 10323.334, 415.220, 52873.451 23/11/15,21:22:41,03,09,1, 11.9,1,1, -2.594, 10323.381, 415.231, 52873.432 23/11/15,21:22:41,04,09,1, 11.9,1,1, -2.594, 10323.370, 415.225, 52873.441 23/11/15,21:22:41,05,09,1, 11.9,1,1, -2.594, 10323.387, 415.238, 52873.440 23/11/15,21:22:41,06,09,1, 11.9,1,1, -2.594, 10323.393, 415.235, 52873.427 23/11/15,21:22:41,07,09,1, 11.9,1,1, -2.594, 10323.427, 415.212, 52873.468 23/11/15,21:22:41,08,09,1, 11.9,1,1, -2.594, 10323.435, 415.223, 52873.468 23/11/15,21:22:41,09,09,1, 11.9,1,1, -2.594, 10323.456, 415.239, 52873.406 23/11/15,21:22:41,10,09,1, 11.9,1,1, -2.594, 10323.478, 415.229, 52873.402 23/11/15,21:22:41,11,09,1, 11.9,1,1, -2.594, 10323.492, 415.239, 52873.399 23/11/15,21:22:41,12,09,1, 11.9,1,1, -2.594, 10323.521, 415.242, 52873.401 23/11/15,21:22:41,13,09,1, 11.9,1,1, -2.594, 10323.520, 415.213, 52873.387 23/11/15,21:22:41,14,09,1, 11.9,1,1, -2.594, 10323.533, 415.261, 52873.391 23/11/15,21:22:41,15,09,1, 11.9,1,1, -2.594, 10323.575, 415.268, 52873.371 23/11/15,21:22:41,16,09,1, 11.9,1,1, -2.594, 10323.570, 415.245, 52873.343 23/11/15,21:22:41,17,09,1, 11.9,1,1, -2.594, 10323.591, 415.279, 52873.395 23/11/15,21:22:41,18,09,1, 11.9,1,1, -2.594, 10323.615, 415.294, 52873.379 23/11/15,21:22:41,19,09,1, 11.9,1,1, -2.594, 10323.610, 415.299, 52873.369 23/11/15,21:22:42,00,09,1, 11.9,1,1, -2.595, 10323.609, 415.299, 52873.369 23/11/15,21:22:42,01,09,1, 11.9,1,1, -2.595, 10323.661, 415.293, 52873.306 23/11/15,21:22:42,02,09,1, 11.9,1,1, -2.595, 10323.670, 415.347, 52873.319 23/11/15,21:22:42,03,09,1, 11.9,1,1, -2.595, 10323.704, 415.342, 52873.381 23/11/15,21:22:42,04,09,1, 11.9,1,1, -2.595, 10323.717, 415.320, 52873.178 23/11/15,21:22:42,05,09,1, 11.9,1,1, -2.595, 10323.718, 415.373, 52873.352 23/11/15,21:22:42,06,09,1, 11.9,1,1, -2.595, 10323.726, 415.370, 52873.374 23/11/15,21:22:42,07,09,1, 11.9,1,1, -2.595, 10323.745, 415.390, 52873.359 23/11/15,21:22:42,08,09,1, 11.9,1,1, -2.595, 10323.767, 415.397, 52873.359 23/11/15,21:22:42,09,09,1, 11.9,1,1, -2.595, 10323.795, 415.396, 52873.352 23/11/15,21:22:42,10,09,1, 11.9,1,1, -2.595, 10323.806, 415.400, 52873.310 23/11/15,21:22:42,11,09,1, 11.9,1,1, -2.595, 10323.851, 415.404, 52873.361 23/11/15,21:22:42,12,09,1, 11.9,1,1, -2.595, 10323.827, 415.409, 52873.373 23/11/15,21:22:42,13,09,1, 11.9,1,1, -2.595, 10323.846, 415.417, 52873.355 23/11/15,21:22:42,14,09,1, 11.9,1,1, -2.595, 10323.859, 415.417, 52873.352 23/11/15,21:22:42,15,09,1, 11.9,1,1, -2.595, 10323.853, 415.437, 52873.311 23/11/15,21:22:42,16,09,1, 11.9,1,1, -2.595, 10323.884, 415.421, 52873.336 23/11/15,21:22:42,17,09,1, 11.9,1,1, -2.595, 10323.890, 415.418, 52873.308 23/11/15,21:22:42,18,09,1, 11.9,1,1, -2.595, 10323.926, 415.420, 52873.318 23/11/15,21:22:42,19,09,1, 11.9,1,1, -2.595, 10323.913, 415.443, 52873.294 23/11/15,21:22:43,00,09,1, 11.9,1,1, -2.595, 10323.910, 415.443, 52873.294 23/11/15,21:22:43,01,09,1, 11.9,1,1, -2.595, 10323.958, 415.455, 52873.269 23/11/15,21:22:43,02,09,1, 11.9,1,1, -2.595, 10323.940, 415.451, 52873.230 23/11/15,21:22:43,03,09,1, 11.9,1,1, -2.595, 10323.986, 415.459, 52873.258 23/11/15,21:22:43,04,09,1, 11.9,1,1, -2.595, 10323.996, 415.478, 52873.256 23/11/15,21:22:43,05,09,1, 11.9,1,1, -2.595, 10324.007, 415.478, 52873.249 23/11/15,21:22:43,06,09,1, 11.9,1,1, -2.595, 10324.014, 415.465, 52873.270 23/11/15,21:22:43,07,09,1, 11.9,1,1, -2.595, 10324.018, 415.506, 52873.267 23/11/15,21:22:43,08,09,1, 11.9,1,1, -2.595, 10324.033, 415.508, 52873.275 23/11/15,21:22:43,09,09,1, 11.9,1,1, -2.595, 10324.059, 415.502, 52873.250 23/11/15,21:22:43,10,09,1, 11.9,1,1, -2.595, 10324.072, 415.511, 52873.247 23/11/15,21:22:43,11,09,1, 11.9,1,1, -2.595, 10324.080, 415.548, 52873.244 23/11/15,21:22:43,12,09,1, 11.9,1,1, -2.595, 10324.072, 415.517, 52873.236 23/11/15,21:22:43,13,09,1, 11.9,1,1, -2.595, 10324.092, 415.530, 52873.227 23/11/15,21:22:43,14,09,1, 11.9,1,1, -2.595, 10324.103, 415.540, 52873.255 23/11/15,21:22:43,15,09,1, 11.9,1,1, -2.595, 10324.106, 415.519, 52873.236 23/11/15,21:22:43,16,09,1, 11.9,1,1, -2.595, 10324.132, 415.512, 52873.217 23/11/15,21:22:43,17,09,1, 11.9,1,1, -2.595, 10324.121, 415.531, 52873.189 23/11/15,21:22:43,18,09,1, 11.9,1,1, -2.595, 10324.150, 415.553, 52873.197 23/11/15,21:22:43,19,09,1, 11.9,1,1, -2.595, 10324.136, 415.536, 52873.184 23/11/15,21:22:44,00,09,1, 11.9,1,1, -2.598, 10324.135, 415.536, 52873.184 23/11/15,21:22:44,01,09,1, 11.9,1,1, -2.598, 10324.179, 415.548, 52873.182 23/11/15,21:22:44,02,09,1, 11.9,1,1, -2.598, 10324.183, 415.545, 52873.186 23/11/15,21:22:44,03,09,1, 11.9,1,1, -2.598, 10324.163, 415.555, 52873.160 23/11/15,21:22:44,04,09,1, 11.9,1,1, -2.598, 10324.188, 415.548, 52873.162 23/11/15,21:22:44,05,09,1, 11.9,1,1, -2.598, 10324.182, 415.545, 52873.160 23/11/15,21:22:44,06,09,1, 11.9,1,1, -2.598, 10324.226, 415.515, 52873.124 23/11/15,21:22:44,07,09,1, 11.9,1,1, -2.598, 10324.216, 415.532, 52873.126 23/11/15,21:22:44,08,09,1, 11.9,1,1, -2.598, 10324.242, 415.528, 52873.136 23/11/15,21:22:44,09,09,1, 11.9,1,1, -2.598, 10324.251, 415.536, 52873.144 23/11/15,21:22:44,10,09,1, 11.9,1,1, -2.598, 10324.258, 415.512, 52873.167 23/11/15,21:22:44,11,09,1, 11.9,1,1, -2.598, 10324.274, 415.535, 52873.096 23/11/15,21:22:44,12,09,1, 11.9,1,1, -2.598, 10324.288, 415.536, 52873.034 23/11/15,21:22:44,13,09,1, 11.9,1,1, -2.598, 10324.273, 415.542, 52873.172 23/11/15,21:22:44,14,09,1, 11.9,1,1, -2.598, 10324.294, 415.542, 52873.125 23/11/15,21:22:44,15,09,1, 11.9,1,1, -2.598, 10324.318, 415.536, 52873.115 23/11/15,21:22:44,16,09,1, 11.9,1,1, -2.598, 10324.318, 415.535, 52873.115 23/11/15,21:22:44,17,09,1, 11.9,1,1, -2.598, 10324.340, 415.541, 52873.091 23/11/15,21:22:44,18,09,1, 11.9,1,1, -2.598, 10324.363, 415.538, 52873.068 23/11/15,21:22:44,19,09,1, 11.9,1,1, -2.598, 10324.362, 415.565, 52873.087 23/11/15,21:22:45,00,09,1, 11.8,1,1, -2.595, 10324.360, 415.565, 52873.087 23/11/15,21:22:45,01,09,1, 11.8,1,1, -2.595, 10324.375, 415.544, 52873.056 23/11/15,21:22:45,02,09,1, 11.8,1,1, -2.595, 10324.390, 415.552, 52873.030 23/11/15,21:22:45,03,09,1, 11.8,1,1, -2.595, 10324.372, 415.532, 52873.041 23/11/15,21:22:45,04,09,1, 11.8,1,1, -2.595, 10324.390, 415.546, 52873.025 23/11/15,21:22:45,05,09,1, 11.8,1,1, -2.595, 10324.419, 415.523, 52873.041 23/11/15,21:22:45,06,09,1, 11.8,1,1, -2.595, 10324.410, 415.534, 52873.007 23/11/15,21:22:45,07,09,1, 11.8,1,1, -2.595, 10324.434, 415.540, 52873.003 23/11/15,21:22:45,08,09,1, 11.8,1,1, -2.595, 10324.431, 415.519, 52872.984 23/11/15,21:22:45,09,09,1, 11.8,1,1, -2.595, 10324.458, 415.521, 52872.976 23/11/15,21:22:45,10,09,1, 11.8,1,1, -2.595, 10324.459, 415.513, 52872.981 23/11/15,21:22:45,11,09,1, 11.8,1,1, -2.595, 10324.444, 415.495, 52872.956 23/11/15,21:22:45,12,09,1, 11.8,1,1, -2.595, 10324.435, 415.487, 52872.844 23/11/15,21:22:45,13,09,1, 11.8,1,1, -2.595, 10324.516, 415.494, 52872.952 23/11/15,21:22:45,14,09,1, 11.8,1,1, -2.595, 10324.506, 415.480, 52872.878 23/11/15,21:22:45,15,09,1, 11.8,1,1, -2.595, 10324.493, 415.461, 52872.877 23/11/15,21:22:45,16,09,1, 11.8,1,1, -2.595, 10324.520, 415.472, 52872.913 23/11/15,21:22:45,17,09,1, 11.8,1,1, -2.595, 10324.507, 415.498, 52872.888 23/11/15,21:22:45,18,09,1, 11.8,1,1, -2.595, 10324.511, 415.496, 52873.088 23/11/15,21:22:45,19,09,1, 11.8,1,1, -2.595, 10324.516, 415.487, 52872.966 23/11/15,21:22:46,00,10,1, 11.9,1,1, -2.594, 10324.510, 415.487, 52872.966 23/11/15,21:22:46,01,10,1, 11.9,1,1, -2.594, 10324.567, 415.477, 52872.905 23/11/15,21:22:46,02,10,1, 11.9,1,1, -2.594, 10324.578, 415.485, 52872.858 23/11/15,21:22:46,03,10,1, 11.9,1,1, -2.594, 10324.553, 415.529, 52872.893 23/11/15,21:22:46,04,10,1, 11.9,1,1, -2.594, 10324.588, 415.500, 52872.869 23/11/15,21:22:46,05,10,1, 11.9,1,1, -2.594, 10324.603, 415.500, 52872.841 23/11/15,21:22:46,06,10,1, 11.9,1,1, -2.594, 10324.605, 415.507, 52872.880 23/11/15,21:22:46,07,10,1, 11.9,1,1, -2.594, 10324.624, 415.506, 52872.856 23/11/15,21:22:46,08,10,1, 11.9,1,1, -2.594, 10324.633, 415.538, 52872.830 23/11/15,21:22:46,09,10,1, 11.9,1,1, -2.594, 10324.646, 415.516, 52872.834 23/11/15,21:22:46,10,10,1, 11.9,1,1, -2.594, 10324.629, 415.508, 52872.833 23/11/15,21:22:46,11,10,1, 11.9,1,1, -2.594, 10324.631, 415.507, 52872.820 23/11/15,21:22:46,12,10,1, 11.9,1,1, -2.594, 10324.657, 415.487, 52872.725 23/11/15,21:22:46,13,10,1, 11.9,1,1, -2.594, 10324.681, 415.524, 52872.821 23/11/15,21:22:46,14,10,1, 11.9,1,1, -2.594, 10324.693, 415.513, 52872.801 23/11/15,21:22:46,15,10,1, 11.9,1,1, -2.594, 10324.698, 415.529, 52872.805 23/11/15,21:22:46,16,10,1, 11.9,1,1, -2.594, 10324.675, 415.500, 52872.810 23/11/15,21:22:46,17,10,1, 11.9,1,1, -2.594, 10324.696, 415.504, 52872.799 23/11/15,21:22:46,18,10,1, 11.9,1,1, -2.594, 10324.723, 415.504, 52872.798 23/11/15,21:22:46,19,10,1, 11.9,1,1, -2.594, 10324.748, 415.496, 52872.759 23/11/15,21:22:47,00,09,1, 11.9,1,1, -2.597, 10324.744, 415.496, 52872.759 23/11/15,21:22:47,01,09,1, 11.9,1,1, -2.597, 10324.752, 415.491, 52872.754 23/11/15,21:22:47,02,09,1, 11.9,1,1, -2.597, 10324.735, 415.453, 52872.787 23/11/15,21:22:47,03,09,1, 11.9,1,1, -2.597, 10324.755, 415.463, 52872.791 23/11/15,21:22:47,04,09,1, 11.9,1,1, -2.597, 10324.779, 415.450, 52872.799 23/11/15,21:22:47,05,09,1, 11.9,1,1, -2.597, 10324.779, 415.472, 52872.715 23/11/15,21:22:47,06,09,1, 11.9,1,1, -2.597, 10324.802, 415.467, 52872.741 23/11/15,21:22:47,07,09,1, 11.9,1,1, -2.597, 10324.814, 415.473, 52872.720 23/11/15,21:22:47,08,09,1, 11.9,1,1, -2.597, 10324.794, 415.480, 52872.724 23/11/15,21:22:47,09,09,1, 11.9,1,1, -2.597, 10324.843, 415.494, 52872.723 23/11/15,21:22:47,10,09,1, 11.9,1,1, -2.597, 10324.845, 415.480, 52872.725 23/11/15,21:22:47,11,09,1, 11.9,1,1, -2.597, 10324.881, 415.478, 52872.750 23/11/15,21:22:47,12,09,1, 11.9,1,1, -2.597, 10324.834, 415.468, 52872.792 23/11/15,21:22:47,13,09,1, 11.9,1,1, -2.597, 10324.883, 415.482, 52872.728 23/11/15,21:22:47,14,09,1, 11.9,1,1, -2.597, 10324.912, 415.493, 52872.752 23/11/15,21:22:47,15,09,1, 11.9,1,1, -2.597, 10324.865, 415.500, 52872.683 23/11/15,21:22:47,16,09,1, 11.9,1,1, -2.597, 10324.910, 415.479, 52872.724 23/11/15,21:22:47,17,09,1, 11.9,1,1, -2.597, 10324.904, 415.490, 52872.710 23/11/15,21:22:47,18,09,1, 11.9,1,1, -2.597, 10324.920, 415.500, 52872.686 23/11/15,21:22:47,19,09,1, 11.9,1,1, -2.597, 10324.934, 415.503, 52872.694 23/11/15,21:22:48,00,09,1, 11.9,1,1, -2.594, 10324.928, 415.503, 52872.694 23/11/15,21:22:48,01,09,1, 11.9,1,1, -2.594, 10324.975, 415.492, 52872.673 23/11/15,21:22:48,02,09,1, 11.9,1,1, -2.594, 10324.973, 415.510, 52872.640 23/11/15,21:22:48,03,09,1, 11.9,1,1, -2.594, 10324.994, 415.515, 52872.641 23/11/15,21:22:48,04,09,1, 11.9,1,1, -2.594, 10324.972, 415.515, 52872.638 23/11/15,21:22:48,05,09,1, 11.9,1,1, -2.594, 10325.007, 415.497, 52872.649 23/11/15,21:22:48,06,09,1, 11.9,1,1, -2.594, 10325.024, 415.488, 52872.635 23/11/15,21:22:48,07,09,1, 11.9,1,1, -2.594, 10325.048, 415.483, 52872.640 23/11/15,21:22:48,08,09,1, 11.9,1,1, -2.594, 10325.063, 415.461, 52872.662 23/11/15,21:22:48,09,09,1, 11.9,1,1, -2.594, 10325.051, 415.462, 52872.632 23/11/15,21:22:48,10,09,1, 11.9,1,1, -2.594, 10325.061, 415.480, 52872.597 23/11/15,21:22:48,11,09,1, 11.9,1,1, -2.594, 10325.073, 415.466, 52872.601 23/11/15,21:22:48,12,09,1, 11.9,1,1, -2.594, 10325.079, 415.462, 52872.566 23/11/15,21:22:48,13,09,1, 11.9,1,1, -2.594, 10325.083, 415.475, 52872.570 23/11/15,21:22:48,14,09,1, 11.9,1,1, -2.594, 10325.102, 415.498, 52872.625 23/11/15,21:22:48,15,09,1, 11.9,1,1, -2.594, 10325.106, 415.465, 52872.542 23/11/15,21:22:48,16,09,1, 11.9,1,1, -2.594, 10325.134, 415.507, 52872.599 23/11/15,21:22:48,17,09,1, 11.9,1,1, -2.594, 10325.135, 415.480, 52872.681 23/11/15,21:22:48,18,09,1, 11.9,1,1, -2.594, 10325.128, 415.522, 52872.560 23/11/15,21:22:48,19,09,1, 11.9,1,1, -2.594, 10325.169, 415.526, 52872.677 23/11/15,21:22:49,00,09,1, 12.0,1,1, -2.593, 10325.161, 415.526, 52872.677 23/11/15,21:22:49,01,09,1, 12.0,1,1, -2.593, 10325.167, 415.522, 52872.568 23/11/15,21:22:49,02,09,1, 12.0,1,1, -2.593, 10325.203, 415.549, 52872.582 23/11/15,21:22:49,03,09,1, 12.0,1,1, -2.593, 10325.217, 415.554, 52872.575 23/11/15,21:22:49,04,09,1, 12.0,1,1, -2.593, 10325.216, 415.575, 52872.576 23/11/15,21:22:49,05,09,1, 12.0,1,1, -2.593, 10325.211, 415.541, 52872.548 23/11/15,21:22:49,06,09,1, 12.0,1,1, -2.593, 10325.223, 415.542, 52872.523 23/11/15,21:22:49,07,09,1, 12.0,1,1, -2.593, 10325.262, 415.556, 52872.571 23/11/15,21:22:49,08,09,1, 12.0,1,1, -2.593, 10325.263, 415.566, 52872.522 23/11/15,21:22:49,09,09,1, 12.0,1,1, -2.593, 10325.263, 415.571, 52872.535 23/11/15,21:22:49,10,09,1, 12.0,1,1, -2.593, 10325.255, 415.544, 52872.521 23/11/15,21:22:49,11,09,1, 12.0,1,1, -2.593, 10325.282, 415.525, 52872.517 23/11/15,21:22:49,12,09,1, 12.0,1,1, -2.593, 10325.306, 415.555, 52872.529 23/11/15,21:22:49,13,09,1, 12.0,1,1, -2.593, 10325.305, 415.534, 52872.512 23/11/15,21:22:49,14,09,1, 12.0,1,1, -2.593, 10325.294, 415.541, 52872.484 23/11/15,21:22:49,15,09,1, 12.0,1,1, -2.593, 10325.327, 415.535, 52872.447 23/11/15,21:22:49,16,09,1, 12.0,1,1, -2.593, 10325.323, 415.551, 52872.471 23/11/15,21:22:49,17,09,1, 12.0,1,1, -2.593, 10325.334, 415.537, 52872.446 23/11/15,21:22:49,18,09,1, 12.0,1,1, -2.593, 10325.376, 415.565, 52872.444 23/11/15,21:22:49,19,09,1, 12.0,1,1, -2.593, 10325.373, 415.573, 52872.447 23/11/15,21:22:50,00,09,1, 11.8,1,1, -2.596, 10325.370, 415.573, 52872.447 23/11/15,21:22:50,01,09,1, 11.8,1,1, -2.596, 10325.376, 415.563, 52872.445 23/11/15,21:22:50,02,09,1, 11.8,1,1, -2.596, 10325.403, 415.580, 52872.415 23/11/15,21:22:50,03,09,1, 11.8,1,1, -2.596, 10325.393, 415.594, 52872.466 23/11/15,21:22:50,04,09,1, 11.8,1,1, -2.596, 10325.442, 415.610, 52872.464 23/11/15,21:22:50,05,09,1, 11.8,1,1, -2.596, 10325.453, 415.599, 52872.411 23/11/15,21:22:50,06,09,1, 11.8,1,1, -2.596, 10325.471, 415.640, 52872.445 23/11/15,21:22:50,07,09,1, 11.8,1,1, -2.596, 10325.492, 415.626, 52872.434 23/11/15,21:22:50,08,09,1, 11.8,1,1, -2.596, 10325.503, 415.615, 52872.440 23/11/15,21:22:50,09,09,1, 11.8,1,1, -2.596, 10325.473, 415.633, 52872.444 23/11/15,21:22:50,10,09,1, 11.8,1,1, -2.596, 10325.515, 415.641, 52872.464 23/11/15,21:22:50,11,09,1, 11.8,1,1, -2.596, 10325.542, 415.652, 52872.449 23/11/15,21:22:50,12,09,1, 11.8,1,1, -2.596, 10325.549, 415.651, 52872.419 23/11/15,21:22:50,13,09,1, 11.8,1,1, -2.596, 10325.546, 415.676, 52872.452 23/11/15,21:22:50,14,09,1, 11.8,1,1, -2.596, 10325.571, 415.666, 52872.438 23/11/15,21:22:50,15,09,1, 11.8,1,1, -2.596, 10325.580, 415.675, 52872.392 23/11/15,21:22:50,16,09,1, 11.8,1,1, -2.596, 10325.571, 415.688, 52872.390 23/11/15,21:22:50,17,09,1, 11.8,1,1, -2.596, 10325.586, 415.679, 52872.403 23/11/15,21:22:50,18,09,1, 11.8,1,1, -2.596, 10325.608, 415.683, 52872.380 23/11/15,21:22:50,19,09,1, 11.8,1,1, -2.596, 10325.609, 415.691, 52872.359 23/11/15,21:22:51,00,09,1, 11.8,1,1, -2.600, 10325.603, 415.691, 52872.359 23/11/15,21:22:51,01,09,1, 11.8,1,1, -2.600, 10325.638, 415.686, 52872.367 23/11/15,21:22:51,02,09,1, 11.8,1,1, -2.600, 10325.663, 415.693, 52872.354 23/11/15,21:22:51,03,09,1, 11.8,1,1, -2.600, 10325.675, 415.723, 52872.382 23/11/15,21:22:51,04,09,1, 11.8,1,1, -2.600, 10325.697, 415.684, 52872.350 23/11/15,21:22:51,05,09,1, 11.8,1,1, -2.600, 10325.696, 415.721, 52872.342 23/11/15,21:22:51,06,09,1, 11.8,1,1, -2.600, 10325.720, 415.725, 52872.353 23/11/15,21:22:51,07,09,1, 11.8,1,1, -2.600, 10325.724, 415.749, 52872.328 23/11/15,21:22:51,08,09,1, 11.8,1,1, -2.600, 10325.754, 415.717, 52872.346 23/11/15,21:22:51,09,09,1, 11.8,1,1, -2.600, 10325.770, 415.750, 52872.371 23/11/15,21:22:51,10,09,1, 11.8,1,1, -2.600, 10325.780, 415.766, 52872.335 23/11/15,21:22:51,11,09,1, 11.8,1,1, -2.600, 10325.794, 415.772, 52872.339 23/11/15,21:22:51,12,09,1, 11.8,1,1, -2.600, 10325.824, 415.783, 52872.340 23/11/15,21:22:51,13,09,1, 11.8,1,1, -2.600, 10325.835, 415.786, 52872.359 23/11/15,21:22:51,14,09,1, 11.8,1,1, -2.600, 10325.826, 415.791, 52872.378 23/11/15,21:22:51,15,09,1, 11.8,1,1, -2.600, 10325.837, 415.824, 52872.323 23/11/15,21:22:51,16,09,1, 11.8,1,1, -2.600, 10325.874, 415.807, 52872.327 23/11/15,21:22:51,17,09,1, 11.8,1,1, -2.600, 10325.878, 415.844, 52872.341 23/11/15,21:22:51,18,09,1, 11.8,1,1, -2.600, 10325.883, 415.845, 52872.367 23/11/15,21:22:51,19,09,1, 11.8,1,1, -2.600, 10325.904, 415.860, 52872.369 23/11/15,21:22:52,00,09,1, 11.9,1,1, -2.597, 10325.896, 415.860, 52872.369 23/11/15,21:22:52,01,09,1, 11.9,1,1, -2.597, 10325.903, 415.858, 52872.347 23/11/15,21:22:52,02,09,1, 11.9,1,1, -2.597, 10325.934, 415.880, 52872.338 23/11/15,21:22:52,03,09,1, 11.9,1,1, -2.597, 10325.946, 415.892, 52872.346 23/11/15,21:22:52,04,09,1, 11.9,1,1, -2.597, 10325.962, 415.874, 52872.286 23/11/15,21:22:52,05,09,1, 11.9,1,1, -2.597, 10325.993, 415.892, 52872.340 23/11/15,21:22:52,06,09,1, 11.9,1,1, -2.597, 10325.983, 415.913, 52872.324 23/11/15,21:22:52,07,09,1, 11.9,1,1, -2.597, 10325.994, 415.912, 52872.286 23/11/15,21:22:52,08,09,1, 11.9,1,1, -2.597, 10326.014, 415.906, 52872.296 23/11/15,21:22:52,09,09,1, 11.9,1,1, -2.597, 10326.030, 415.904, 52872.295 23/11/15,21:22:52,10,09,1, 11.9,1,1, -2.597, 10326.015, 415.908, 52872.278 23/11/15,21:22:52,11,09,1, 11.9,1,1, -2.597, 10326.019, 415.925, 52872.269 23/11/15,21:22:52,12,09,1, 11.9,1,1, -2.597, 10326.055, 415.924, 52872.273 23/11/15,21:22:52,13,09,1, 11.9,1,1, -2.597, 10326.044, 415.960, 52872.290 23/11/15,21:22:52,14,09,1, 11.9,1,1, -2.597, 10326.057, 415.946, 52872.223 23/11/15,21:22:52,15,09,1, 11.9,1,1, -2.597, 10326.087, 415.942, 52872.233 23/11/15,21:22:52,16,09,1, 11.9,1,1, -2.597, 10326.111, 415.951, 52872.252 23/11/15,21:22:52,17,09,1, 11.9,1,1, -2.597, 10326.098, 415.943, 52872.242 23/11/15,21:22:52,18,09,1, 11.9,1,1, -2.597, 10326.101, 415.951, 52872.204 23/11/15,21:22:52,19,09,1, 11.9,1,1, -2.597, 10326.090, 415.956, 52872.241 23/11/15,21:22:53,00,09,1, 11.8,1,1, -2.598, 10326.087, 415.956, 52872.241 23/11/15,21:22:53,01,09,1, 11.8,1,1, -2.598, 10326.158, 415.979, 52872.250 23/11/15,21:22:53,02,09,1, 11.8,1,1, -2.598, 10326.161, 415.996, 52872.256 23/11/15,21:22:53,03,09,1, 11.8,1,1, -2.598, 10326.169, 416.014, 52872.278 23/11/15,21:22:53,04,09,1, 11.8,1,1, -2.598, 10326.186, 415.993, 52872.270 23/11/15,21:22:53,05,09,1, 11.8,1,1, -2.598, 10326.213, 416.012, 52872.253 23/11/15,21:22:53,06,09,1, 11.8,1,1, -2.598, 10326.214, 416.015, 52872.271 23/11/15,21:22:53,07,09,1, 11.8,1,1, -2.598, 10326.200, 416.029, 52872.253 23/11/15,21:22:53,08,09,1, 11.8,1,1, -2.598, 10326.230, 416.070, 52872.254 23/11/15,21:22:53,09,09,1, 11.8,1,1, -2.598, 10326.235, 416.055, 52872.221 23/11/15,21:22:53,10,09,1, 11.8,1,1, -2.598, 10326.257, 416.054, 52872.228 23/11/15,21:22:53,11,09,1, 11.8,1,1, -2.598, 10326.254, 416.065, 52872.234 23/11/15,21:22:53,12,09,1, 11.8,1,1, -2.598, 10326.290, 416.066, 52872.211 23/11/15,21:22:53,13,09,1, 11.8,1,1, -2.598, 10326.267, 416.041, 52872.204 23/11/15,21:22:53,14,09,1, 11.8,1,1, -2.598, 10326.282, 416.061, 52872.176 23/11/15,21:22:53,15,09,1, 11.8,1,1, -2.598, 10326.308, 416.081, 52872.216 23/11/15,21:22:53,16,09,1, 11.8,1,1, -2.598, 10326.325, 416.076, 52872.116 23/11/15,21:22:53,17,09,1, 11.8,1,1, -2.598, 10326.291, 416.078, 52872.227 23/11/15,21:22:53,18,09,1, 11.8,1,1, -2.598, 10326.312, 416.100, 52872.202 23/11/15,21:22:53,19,09,1, 11.8,1,1, -2.598, 10326.335, 416.094, 52872.219 23/11/15,21:22:54,00,09,1, 11.9,1,1, -2.595, 10326.329, 416.094, 52872.219 23/11/15,21:22:54,01,09,1, 11.9,1,1, -2.595, 10326.341, 416.097, 52872.175 23/11/15,21:22:54,02,09,1, 11.9,1,1, -2.595, 10326.377, 416.075, 52872.161 23/11/15,21:22:54,03,09,1, 11.9,1,1, -2.595, 10326.344, 416.104, 52872.308 23/11/15,21:22:54,04,09,1, 11.9,1,1, -2.595, 10326.369, 416.092, 52872.101 23/11/15,21:22:54,05,09,1, 11.9,1,1, -2.595, 10326.357, 416.111, 52872.164 23/11/15,21:22:54,06,09,1, 11.9,1,1, -2.595, 10326.399, 416.078, 52872.113 23/11/15,21:22:54,07,09,1, 11.9,1,1, -2.595, 10326.411, 416.101, 52872.106 23/11/15,21:22:54,08,09,1, 11.9,1,1, -2.595, 10326.425, 416.095, 52872.106 23/11/15,21:22:54,09,09,1, 11.9,1,1, -2.595, 10326.422, 416.117, 52872.140 23/11/15,21:22:54,10,09,1, 11.9,1,1, -2.595, 10326.442, 416.116, 52872.122 23/11/15,21:22:54,11,09,1, 11.9,1,1, -2.595, 10326.459, 416.129, 52872.133 23/11/15,21:22:54,12,09,1, 11.9,1,1, -2.595, 10326.454, 416.127, 52872.126 23/11/15,21:22:54,13,09,1, 11.9,1,1, -2.595, 10326.461, 416.121, 52872.107 23/11/15,21:22:54,14,09,1, 11.9,1,1, -2.595, 10326.477, 416.146, 52872.118 23/11/15,21:22:54,15,09,1, 11.9,1,1, -2.595, 10326.511, 416.132, 52872.125 23/11/15,21:22:54,16,09,1, 11.9,1,1, -2.595, 10326.512, 416.127, 52872.076 23/11/15,21:22:54,17,09,1, 11.9,1,1, -2.595, 10326.528, 416.136, 52872.096 23/11/15,21:22:54,18,09,1, 11.9,1,1, -2.595, 10326.513, 416.156, 52872.118 23/11/15,21:22:54,19,09,1, 11.9,1,1, -2.595, 10326.531, 416.160, 52872.104 23/11/15,21:22:55,00,09,1, 11.9,1,1, -2.593, 10326.530, 416.160, 52872.104 23/11/15,21:22:55,01,09,1, 11.9,1,1, -2.593, 10326.520, 416.151, 52872.045 23/11/15,21:22:55,02,09,1, 11.9,1,1, -2.593, 10326.535, 416.133, 52872.051 23/11/15,21:22:55,03,09,1, 11.9,1,1, -2.593, 10326.536, 416.145, 52872.076 23/11/15,21:22:55,04,09,1, 11.9,1,1, -2.593, 10326.546, 416.166, 52872.051 23/11/15,21:22:55,05,09,1, 11.9,1,1, -2.593, 10326.569, 416.128, 52872.012 23/11/15,21:22:55,06,09,1, 11.9,1,1, -2.593, 10326.570, 416.120, 52872.059 23/11/15,21:22:55,07,09,1, 11.9,1,1, -2.593, 10326.570, 416.128, 52872.030 23/11/15,21:22:55,08,09,1, 11.9,1,1, -2.593, 10326.591, 416.149, 52872.027 23/11/15,21:22:55,09,09,1, 11.9,1,1, -2.593, 10326.617, 416.142, 52872.014 23/11/15,21:22:55,10,09,1, 11.9,1,1, -2.593, 10326.622, 416.122, 52872.006 23/11/15,21:22:55,11,09,1, 11.9,1,1, -2.593, 10326.625, 416.112, 52871.995 23/11/15,21:22:55,12,09,1, 11.9,1,1, -2.593, 10326.641, 416.117, 52872.027 23/11/15,21:22:55,13,09,1, 11.9,1,1, -2.593, 10326.612, 416.113, 52872.023 23/11/15,21:22:55,14,09,1, 11.9,1,1, -2.593, 10326.653, 416.111, 52871.984 23/11/15,21:22:55,15,09,1, 11.9,1,1, -2.593, 10326.650, 416.121, 52871.987 23/11/15,21:22:55,16,09,1, 11.9,1,1, -2.593, 10326.660, 416.125, 52871.963 23/11/15,21:22:55,17,09,1, 11.9,1,1, -2.593, 10326.677, 416.096, 52871.960 23/11/15,21:22:55,18,09,1, 11.9,1,1, -2.593, 10326.672, 416.122, 52871.957 23/11/15,21:22:55,19,09,1, 11.9,1,1, -2.593, 10326.689, 416.149, 52871.980 23/11/15,21:22:56,00,09,1, 11.9,1,1, -2.597, 10326.688, 416.149, 52871.980 23/11/15,21:22:56,01,09,1, 11.9,1,1, -2.597, 10326.714, 416.109, 52871.958 23/11/15,21:22:56,02,09,1, 11.9,1,1, -2.597, 10326.726, 416.112, 52871.916 23/11/15,21:22:56,03,09,1, 11.9,1,1, -2.597, 10326.741, 416.144, 52871.937 23/11/15,21:22:56,04,09,1, 11.9,1,1, -2.597, 10326.726, 416.136, 52871.912 23/11/15,21:22:56,05,09,1, 11.9,1,1, -2.597, 10326.742, 416.152, 52871.903 23/11/15,21:22:56,06,09,1, 11.9,1,1, -2.597, 10326.747, 416.130, 52871.896 23/11/15,21:22:56,07,09,1, 11.9,1,1, -2.597, 10326.762, 416.133, 52871.867 23/11/15,21:22:56,08,09,1, 11.9,1,1, -2.597, 10326.772, 416.124, 52871.894 23/11/15,21:22:56,09,09,1, 11.9,1,1, -2.597, 10326.793, 416.141, 52871.890 23/11/15,21:22:56,10,09,1, 11.9,1,1, -2.597, 10326.784, 416.112, 52871.866 23/11/15,21:22:56,11,09,1, 11.9,1,1, -2.597, 10326.783, 416.128, 52871.835 23/11/15,21:22:56,12,09,1, 11.9,1,1, -2.597, 10326.798, 416.134, 52871.825 23/11/15,21:22:56,13,09,1, 11.9,1,1, -2.597, 10326.803, 416.107, 52871.825 23/11/15,21:22:56,14,09,1, 11.9,1,1, -2.597, 10326.801, 416.085, 52871.794 23/11/15,21:22:56,15,09,1, 11.9,1,1, -2.597, 10326.867, 416.112, 52871.808 23/11/15,21:22:56,16,09,1, 11.9,1,1, -2.597, 10326.854, 416.088, 52871.799 23/11/15,21:22:56,17,09,1, 11.9,1,1, -2.597, 10326.858, 416.063, 52871.779 23/11/15,21:22:56,18,09,1, 11.9,1,1, -2.597, 10326.869, 416.072, 52871.789 23/11/15,21:22:56,19,09,1, 11.9,1,1, -2.597, 10326.888, 416.055, 52871.783 23/11/15,21:22:57,00,09,1, 11.9,1,1, -2.594, 10326.880, 416.055, 52871.783 23/11/15,21:22:57,01,09,1, 11.9,1,1, -2.594, 10326.908, 416.067, 52871.782 23/11/15,21:22:57,02,09,1, 11.9,1,1, -2.594, 10326.934, 416.089, 52871.833 23/11/15,21:22:57,03,09,1, 11.9,1,1, -2.594, 10326.934, 416.089, 52871.926 23/11/15,21:22:57,04,09,1, 11.9,1,1, -2.594, 10326.944, 416.074, 52871.917 23/11/15,21:22:57,05,09,1, 11.9,1,1, -2.594, 10326.946, 416.090, 52871.905 23/11/15,21:22:57,06,09,1, 11.9,1,1, -2.594, 10326.975, 416.079, 52871.902 23/11/15,21:22:57,07,09,1, 11.9,1,1, -2.594, 10326.972, 416.063, 52871.865 23/11/15,21:22:57,08,09,1, 11.9,1,1, -2.594, 10326.977, 416.075, 52871.846 23/11/15,21:22:57,09,09,1, 11.9,1,1, -2.594, 10327.002, 416.049, 52871.844 23/11/15,21:22:57,10,09,1, 11.9,1,1, -2.594, 10327.013, 416.075, 52871.830 23/11/15,21:22:57,11,09,1, 11.9,1,1, -2.594, 10327.023, 416.044, 52871.803 23/11/15,21:22:57,12,09,1, 11.9,1,1, -2.594, 10327.039, 416.056, 52871.789 23/11/15,21:22:57,13,09,1, 11.9,1,1, -2.594, 10327.063, 416.049, 52871.856 23/11/15,21:22:57,14,09,1, 11.9,1,1, -2.594, 10327.063, 416.041, 52871.806 23/11/15,21:22:57,15,09,1, 11.9,1,1, -2.594, 10327.083, 416.048, 52871.807 23/11/15,21:22:57,16,09,1, 11.9,1,1, -2.594, 10327.094, 416.040, 52871.804 23/11/15,21:22:57,17,09,1, 11.9,1,1, -2.594, 10327.091, 416.045, 52871.789 23/11/15,21:22:57,18,09,1, 11.9,1,1, -2.594, 10327.131, 416.058, 52871.753 23/11/15,21:22:57,19,09,1, 11.9,1,1, -2.594, 10327.165, 416.021, 52871.700 23/11/15,21:22:58,00,09,1, 11.9,1,1, -2.597, 10327.164, 416.021, 52871.700 23/11/15,21:22:58,01,09,1, 11.9,1,1, -2.597, 10327.153, 416.043, 52871.770 23/11/15,21:22:58,02,09,1, 11.9,1,1, -2.597, 10327.176, 416.048, 52871.757 23/11/15,21:22:58,03,09,1, 11.9,1,1, -2.597, 10327.171, 416.029, 52871.732 23/11/15,21:22:58,04,09,1, 11.9,1,1, -2.597, 10327.213, 416.000, 52871.720 23/11/15,21:22:58,05,09,1, 11.9,1,1, -2.597, 10327.225, 416.010, 52871.637 23/11/15,21:22:58,06,09,1, 11.9,1,1, -2.597, 10327.216, 415.982, 52871.708 23/11/15,21:22:58,07,09,1, 11.9,1,1, -2.597, 10327.235, 416.024, 52871.697 23/11/15,21:22:58,08,09,1, 11.9,1,1, -2.597, 10327.250, 416.000, 52871.726 23/11/15,21:22:58,09,09,1, 11.9,1,1, -2.597, 10327.290, 416.000, 52871.749 23/11/15,21:22:58,10,09,1, 11.9,1,1, -2.597, 10327.267, 416.021, 52871.713 23/11/15,21:22:58,11,09,1, 11.9,1,1, -2.597, 10327.286, 415.996, 52871.716 23/11/15,21:22:58,12,09,1, 11.9,1,1, -2.597, 10327.301, 415.984, 52871.693 23/11/15,21:22:58,13,09,1, 11.9,1,1, -2.597, 10327.311, 415.977, 52871.703 23/11/15,21:22:58,14,09,1, 11.9,1,1, -2.597, 10327.333, 415.989, 52871.729 23/11/15,21:22:58,15,09,1, 11.9,1,1, -2.597, 10327.321, 415.964, 52871.697 23/11/15,21:22:58,16,09,1, 11.9,1,1, -2.597, 10327.358, 415.998, 52871.729 23/11/15,21:22:58,17,09,1, 11.9,1,1, -2.597, 10327.379, 415.987, 52871.657 23/11/15,21:22:58,18,09,1, 11.9,1,1, -2.597, 10327.397, 415.977, 52871.698 23/11/15,21:22:58,19,09,1, 11.9,1,1, -2.597, 10327.405, 416.003, 52871.694 23/11/15,21:22:59,00,09,1, 11.9,1,1, -2.594, 10327.398, 416.003, 52871.694 23/11/15,21:22:59,01,09,1, 11.9,1,1, -2.594, 10327.437, 416.007, 52871.656 23/11/15,21:22:59,02,09,1, 11.9,1,1, -2.594, 10327.436, 415.983, 52871.669 23/11/15,21:22:59,03,09,1, 11.9,1,1, -2.594, 10327.443, 415.989, 52871.667 23/11/15,21:22:59,04,09,1, 11.9,1,1, -2.594, 10327.458, 415.993, 52871.673 23/11/15,21:22:59,05,09,1, 11.9,1,1, -2.594, 10327.470, 415.999, 52871.651 23/11/15,21:22:59,06,09,1, 11.9,1,1, -2.594, 10327.478, 415.980, 52871.649 23/11/15,21:22:59,07,09,1, 11.9,1,1, -2.594, 10327.513, 415.983, 52871.659 23/11/15,21:22:59,08,09,1, 11.9,1,1, -2.594, 10327.491, 415.992, 52871.652 23/11/15,21:22:59,09,09,1, 11.9,1,1, -2.594, 10327.507, 415.998, 52871.659 23/11/15,21:22:59,10,09,1, 11.9,1,1, -2.594, 10327.530, 415.996, 52871.649 23/11/15,21:22:59,11,09,1, 11.9,1,1, -2.594, 10327.544, 415.991, 52871.670 23/11/15,21:22:59,12,09,1, 11.9,1,1, -2.594, 10327.567, 416.002, 52871.665 23/11/15,21:22:59,13,09,1, 11.9,1,1, -2.594, 10327.553, 416.000, 52871.666 23/11/15,21:22:59,14,09,1, 11.9,1,1, -2.594, 10327.564, 415.997, 52871.624 23/11/15,21:22:59,15,09,1, 11.9,1,1, -2.594, 10327.576, 415.996, 52871.619 23/11/15,21:22:59,16,09,1, 11.9,1,1, -2.594, 10327.577, 416.002, 52871.617 23/11/15,21:22:59,17,09,1, 11.9,1,1, -2.594, 10327.599, 416.013, 52871.640 23/11/15,21:22:59,18,09,1, 11.9,1,1, -2.594, 10327.599, 415.993, 52871.609 23/11/15,21:22:59,19,09,1, 11.9,1,1, -2.594, 10327.616, 416.008, 52871.597 23/11/15,21:23:00,00,09,1, 11.9,1,1, -2.598, 10327.615, 416.008, 52871.597 23/11/15,21:23:00,01,09,1, 11.9,1,1, -2.598, 10327.630, 416.052, 52871.611 23/11/15,21:23:00,02,09,1, 11.9,1,1, -2.598, 10327.644, 416.028, 52871.503 23/11/15,21:23:00,03,09,1, 11.9,1,1, -2.598, 10327.654, 415.988, 52871.467 23/11/15,21:23:00,04,09,1, 11.9,1,1, -2.598, 10327.639, 416.014, 52871.442 23/11/15,21:23:00,05,09,1, 11.9,1,1, -2.598, 10327.660, 416.000, 52871.453 23/11/15,21:23:00,06,09,1, 11.9,1,1, -2.598, 10327.654, 416.044, 52871.499 23/11/15,21:23:00,07,09,1, 11.9,1,1, -2.598, 10327.660, 416.071, 52871.480 23/11/15,21:23:00,08,09,1, 11.9,1,1, -2.598, 10327.666, 416.018, 52871.435 23/11/15,21:23:00,09,09,1, 11.9,1,1, -2.598, 10327.677, 416.026, 52871.457 23/11/15,21:23:00,10,09,1, 11.9,1,1, -2.598, 10327.698, 416.042, 52871.490 23/11/15,21:23:00,11,09,1, 11.9,1,1, -2.598, 10327.668, 416.064, 52871.483 23/11/15,21:23:00,12,09,1, 11.9,1,1, -2.598, 10327.679, 416.031, 52871.462 23/11/15,21:23:00,13,09,1, 11.9,1,1, -2.598, 10327.681, 416.031, 52871.444 23/11/15,21:23:00,14,09,1, 11.9,1,1, -2.598, 10327.709, 416.046, 52871.419 23/11/15,21:23:00,15,09,1, 11.9,1,1, -2.598, 10327.697, 416.065, 52871.470 23/11/15,21:23:00,16,09,1, 11.9,1,1, -2.598, 10327.692, 416.048, 52871.405 23/11/15,21:23:00,17,09,1, 11.9,1,1, -2.598, 10327.711, 416.039, 52871.426 23/11/15,21:23:00,18,09,1, 11.9,1,1, -2.598, 10327.726, 416.050, 52871.405 23/11/15,21:23:00,19,09,1, 11.9,1,1, -2.598, 10327.742, 416.047, 52871.423 23/11/15,21:23:01,00,09,1, 11.9,1,1, -2.600, 10327.740, 416.047, 52871.423 23/11/15,21:23:01,01,09,1, 11.9,1,1, -2.600, 10327.749, 416.074, 52871.445 23/11/15,21:23:01,02,09,1, 11.9,1,1, -2.600, 10327.749, 416.095, 52871.419 23/11/15,21:23:01,03,09,1, 11.9,1,1, -2.600, 10327.752, 416.079, 52871.452 23/11/15,21:23:01,04,09,1, 11.9,1,1, -2.600, 10327.786, 416.099, 52871.445 23/11/15,21:23:01,05,09,1, 11.9,1,1, -2.600, 10327.790, 416.126, 52871.439 23/11/15,21:23:01,06,09,1, 11.9,1,1, -2.600, 10327.793, 416.121, 52871.383 23/11/15,21:23:01,07,09,1, 11.9,1,1, -2.600, 10327.782, 416.145, 52871.441 23/11/15,21:23:01,08,09,1, 11.9,1,1, -2.600, 10327.792, 416.118, 52871.449 23/11/15,21:23:01,09,09,1, 11.9,1,1, -2.600, 10327.765, 416.164, 52871.439 23/11/15,21:23:01,10,09,1, 11.9,1,1, -2.600, 10327.788, 416.157, 52871.442 23/11/15,21:23:01,11,09,1, 11.9,1,1, -2.600, 10327.784, 416.138, 52871.434 23/11/15,21:23:01,12,09,1, 11.9,1,1, -2.600, 10327.791, 416.166, 52871.408 23/11/15,21:23:01,13,09,1, 11.9,1,1, -2.600, 10327.799, 416.191, 52871.403 23/11/15,21:23:01,14,09,1, 11.9,1,1, -2.600, 10327.804, 416.177, 52871.405 23/11/15,21:23:01,15,09,1, 11.9,1,1, -2.600, 10327.795, 416.189, 52871.426 23/11/15,21:23:01,16,09,1, 11.9,1,1, -2.600, 10327.797, 416.185, 52871.426 23/11/15,21:23:01,17,09,1, 11.9,1,1, -2.600, 10327.803, 416.208, 52871.440 23/11/15,21:23:01,18,09,1, 11.9,1,1, -2.600, 10327.813, 416.231, 52871.453 23/11/15,21:23:01,19,09,1, 11.9,1,1, -2.600, 10327.829, 416.172, 52871.385 23/11/15,21:23:02,00,09,1, 11.9,1,1, -2.599, 10327.823, 416.172, 52871.385 23/11/15,21:23:02,01,09,1, 11.9,1,1, -2.599, 10327.826, 416.219, 52871.412 23/11/15,21:23:02,02,09,1, 11.9,1,1, -2.599, 10327.841, 416.217, 52871.376 23/11/15,21:23:02,03,09,1, 11.9,1,1, -2.599, 10327.832, 416.221, 52871.401 23/11/15,21:23:02,04,09,1, 11.9,1,1, -2.599, 10327.827, 416.207, 52871.363 23/11/15,21:23:02,05,09,1, 11.9,1,1, -2.599, 10327.863, 416.246, 52871.364 23/11/15,21:23:02,06,09,1, 11.9,1,1, -2.599, 10327.816, 416.229, 52871.300 23/11/15,21:23:02,07,09,1, 11.9,1,1, -2.599, 10327.868, 416.224, 52871.342 23/11/15,21:23:02,08,09,1, 11.9,1,1, -2.599, 10327.822, 416.230, 52871.318 23/11/15,21:23:02,09,09,1, 11.9,1,1, -2.599, 10327.821, 416.236, 52871.312 23/11/15,21:23:02,10,09,1, 11.9,1,1, -2.599, 10327.848, 416.232, 52871.303 23/11/15,21:23:02,11,09,1, 11.9,1,1, -2.599, 10327.864, 416.257, 52871.465 23/11/15,21:23:02,12,09,1, 11.9,1,1, -2.599, 10327.870, 416.257, 52871.329 23/11/15,21:23:02,13,09,1, 11.9,1,1, -2.599, 10327.869, 416.249, 52871.296 23/11/15,21:23:02,14,09,1, 11.9,1,1, -2.599, 10327.862, 416.285, 52871.364 23/11/15,21:23:02,15,09,1, 11.9,1,1, -2.599, 10327.865, 416.273, 52871.346 23/11/15,21:23:02,16,09,1, 11.9,1,1, -2.599, 10327.857, 416.290, 52871.351 23/11/15,21:23:02,17,09,1, 11.9,1,1, -2.599, 10327.857, 416.299, 52871.333 23/11/15,21:23:02,18,09,1, 11.9,1,1, -2.599, 10327.870, 416.285, 52871.314 23/11/15,21:23:02,19,09,1, 11.9,1,1, -2.599, 10327.850, 416.311, 52871.346 23/11/15,21:23:03,00,09,1, 11.9,1,1, -2.595, 10327.848, 416.311, 52871.346 23/11/15,21:23:03,01,09,1, 11.9,1,1, -2.595, 10327.889, 416.320, 52871.340 23/11/15,21:23:03,02,09,1, 11.9,1,1, -2.595, 10327.878, 416.317, 52871.326 23/11/15,21:23:03,03,09,1, 11.9,1,1, -2.595, 10327.882, 416.338, 52871.357 23/11/15,21:23:03,04,09,1, 11.9,1,1, -2.595, 10327.909, 416.305, 52871.169 23/11/15,21:23:03,05,09,1, 11.9,1,1, -2.595, 10327.913, 416.328, 52871.277 23/11/15,21:23:03,06,09,1, 11.9,1,1, -2.595, 10327.880, 416.312, 52871.253 23/11/15,21:23:03,07,09,1, 11.9,1,1, -2.595, 10327.882, 416.310, 52871.308 23/11/15,21:23:03,08,09,1, 11.9,1,1, -2.595, 10327.875, 416.347, 52871.315 23/11/15,21:23:03,09,09,1, 11.9,1,1, -2.595, 10327.869, 416.342, 52871.303 23/11/15,21:23:03,10,09,1, 11.9,1,1, -2.595, 10327.885, 416.318, 52871.315 23/11/15,21:23:03,11,09,1, 11.9,1,1, -2.595, 10327.864, 416.324, 52871.297 23/11/15,21:23:03,12,09,1, 11.9,1,1, -2.595, 10327.825, 416.319, 52871.243 23/11/15,21:23:03,13,09,1, 11.9,1,1, -2.595, 10327.857, 416.307, 52871.150 23/11/15,21:23:03,14,09,1, 11.9,1,1, -2.595, 10327.842, 416.331, 52871.343 23/11/15,21:23:03,15,09,1, 11.9,1,1, -2.595, 10327.863, 416.304, 52871.281 23/11/15,21:23:03,16,09,1, 11.9,1,1, -2.595, 10327.869, 416.345, 52871.301 23/11/15,21:23:03,17,09,1, 11.9,1,1, -2.595, 10327.869, 416.340, 52871.300 23/11/15,21:23:03,18,09,1, 11.9,1,1, -2.595, 10327.877, 416.327, 52871.248 23/11/15,21:23:03,19,09,1, 11.9,1,1, -2.595, 10327.889, 416.350, 52871.292 23/11/15,21:23:04,00,09,1, 11.9,1,1, -2.595, 10327.882, 416.350, 52871.292 23/11/15,21:23:04,01,09,1, 11.9,1,1, -2.595, 10327.874, 416.348, 52871.284 23/11/15,21:23:04,02,09,1, 11.9,1,1, -2.595, 10327.864, 416.334, 52871.304 23/11/15,21:23:04,03,09,1, 11.9,1,1, -2.595, 10327.869, 416.352, 52871.250 23/11/15,21:23:04,04,09,1, 11.9,1,1, -2.595, 10327.885, 416.335, 52871.235 23/11/15,21:23:04,05,09,1, 11.9,1,1, -2.595, 10327.886, 416.343, 52871.264 23/11/15,21:23:04,06,09,1, 11.9,1,1, -2.595, 10327.865, 416.380, 52871.258 23/11/15,21:23:04,07,09,1, 11.9,1,1, -2.595, 10327.873, 416.380, 52871.236 23/11/15,21:23:04,08,09,1, 11.9,1,1, -2.595, 10327.853, 416.384, 52871.253 23/11/15,21:23:04,09,09,1, 11.9,1,1, -2.595, 10327.861, 416.358, 52871.212 23/11/15,21:23:04,10,09,1, 11.9,1,1, -2.595, 10327.902, 416.384, 52871.231 23/11/15,21:23:04,11,09,1, 11.9,1,1, -2.595, 10327.903, 416.396, 52871.237 23/11/15,21:23:04,12,09,1, 11.9,1,1, -2.595, 10327.870, 416.408, 52871.225 23/11/15,21:23:04,13,09,1, 11.9,1,1, -2.595, 10327.891, 416.409, 52871.255 23/11/15,21:23:04,14,09,1, 11.9,1,1, -2.595, 10327.882, 416.407, 52871.216 23/11/15,21:23:04,15,09,1, 11.9,1,1, -2.595, 10327.875, 416.415, 52871.221 23/11/15,21:23:04,16,09,1, 11.9,1,1, -2.595, 10327.883, 416.432, 52871.229 23/11/15,21:23:04,17,09,1, 11.9,1,1, -2.595, 10327.892, 416.397, 52871.237 23/11/15,21:23:04,18,09,1, 11.9,1,1, -2.595, 10327.847, 416.381, 52871.165 23/11/15,21:23:04,19,09,1, 11.9,1,1, -2.595, 10327.898, 416.405, 52871.220 23/11/15,21:23:05,00,09,1, 11.9,1,1, -2.597, 10327.890, 416.405, 52871.220 23/11/15,21:23:05,01,09,1, 11.9,1,1, -2.597, 10327.846, 416.389, 52871.156 23/11/15,21:23:05,02,09,1, 11.9,1,1, -2.597, 10327.859, 416.369, 52871.181 23/11/15,21:23:05,03,09,1, 11.9,1,1, -2.597, 10327.897, 416.392, 52871.225 23/11/15,21:23:05,04,09,1, 11.9,1,1, -2.597, 10327.882, 416.401, 52871.198 23/11/15,21:23:05,05,09,1, 11.9,1,1, -2.597, 10327.862, 416.388, 52871.193 23/11/15,21:23:05,06,09,1, 11.9,1,1, -2.597, 10327.866, 416.387, 52871.170 23/11/15,21:23:05,07,09,1, 11.9,1,1, -2.597, 10327.891, 416.384, 52871.177 23/11/15,21:23:05,08,09,1, 11.9,1,1, -2.597, 10327.860, 416.375, 52871.139 23/11/15,21:23:05,09,09,1, 11.9,1,1, -2.597, 10327.875, 416.394, 52871.140 23/11/15,21:23:05,10,09,1, 11.9,1,1, -2.597, 10327.892, 416.413, 52871.164 23/11/15,21:23:05,11,09,1, 11.9,1,1, -2.597, 10327.904, 416.428, 52871.152 23/11/15,21:23:05,12,09,1, 11.9,1,1, -2.597, 10327.876, 416.422, 52871.128 23/11/15,21:23:05,13,09,1, 11.9,1,1, -2.597, 10327.889, 416.421, 52871.112 23/11/15,21:23:05,14,09,1, 11.9,1,1, -2.597, 10327.891, 416.439, 52871.153 23/11/15,21:23:05,15,09,1, 11.9,1,1, -2.597, 10327.889, 416.433, 52871.151 23/11/15,21:23:05,16,09,1, 11.9,1,1, -2.597, 10327.903, 416.443, 52871.160 23/11/15,21:23:05,17,09,1, 11.9,1,1, -2.597, 10327.905, 416.448, 52871.128 23/11/15,21:23:05,18,09,1, 11.9,1,1, -2.597, 10327.913, 416.467, 52871.123 23/11/15,21:23:05,19,09,1, 11.9,1,1, -2.597, 10327.924, 416.472, 52871.110 23/11/15,21:23:06,00,09,1, 11.9,1,1, -2.599, 10327.923, 416.472, 52871.110 23/11/15,21:23:06,01,09,1, 11.9,1,1, -2.599, 10327.928, 416.496, 52871.145 23/11/15,21:23:06,02,09,1, 11.9,1,1, -2.599, 10327.922, 416.469, 52871.124 23/11/15,21:23:06,03,09,1, 11.9,1,1, -2.599, 10327.909, 416.478, 52871.142 23/11/15,21:23:06,04,09,1, 11.9,1,1, -2.599, 10327.918, 416.474, 52871.129 23/11/15,21:23:06,05,09,1, 11.9,1,1, -2.599, 10327.928, 416.482, 52871.110 23/11/15,21:23:06,06,09,1, 11.9,1,1, -2.599, 10327.945, 416.464, 52871.118 23/11/15,21:23:06,07,09,1, 11.9,1,1, -2.599, 10327.917, 416.469, 52871.052 23/11/15,21:23:06,08,09,1, 11.9,1,1, -2.599, 10327.952, 416.472, 52871.132 23/11/15,21:23:06,09,09,1, 11.9,1,1, -2.599, 10327.935, 416.472, 52871.049 23/11/15,21:23:06,10,09,1, 11.9,1,1, -2.599, 10327.928, 416.468, 52871.082 23/11/15,21:23:06,11,09,1, 11.9,1,1, -2.599, 10327.954, 416.478, 52871.092 23/11/15,21:23:06,12,09,1, 11.9,1,1, -2.599, 10327.941, 416.456, 52871.085 23/11/15,21:23:06,13,09,1, 11.9,1,1, -2.599, 10327.947, 416.493, 52871.049 23/11/15,21:23:06,14,09,1, 11.9,1,1, -2.599, 10327.979, 416.489, 52871.056 23/11/15,21:23:06,15,09,1, 11.9,1,1, -2.599, 10327.953, 416.478, 52871.058 23/11/15,21:23:06,16,09,1, 11.9,1,1, -2.599, 10327.958, 416.507, 52871.064 23/11/15,21:23:06,17,09,1, 11.9,1,1, -2.599, 10327.976, 416.500, 52871.081 23/11/15,21:23:06,18,09,1, 11.9,1,1, -2.599, 10327.983, 416.514, 52871.043 23/11/15,21:23:06,19,09,1, 11.9,1,1, -2.599, 10327.966, 416.529, 52871.033 23/11/15,21:23:07,00,09,1, 11.9,1,1, -2.598, 10327.965, 416.529, 52871.033 23/11/15,21:23:07,01,09,1, 11.9,1,1, -2.598, 10327.998, 416.528, 52871.054 23/11/15,21:23:07,02,09,1, 11.9,1,1, -2.598, 10328.010, 416.547, 52871.066 23/11/15,21:23:07,03,09,1, 11.9,1,1, -2.598, 10328.009, 416.568, 52871.116 23/11/15,21:23:07,04,09,1, 11.9,1,1, -2.598, 10328.017, 416.575, 52871.067 23/11/15,21:23:07,05,09,1, 11.9,1,1, -2.598, 10328.006, 416.554, 52871.060 23/11/15,21:23:07,06,09,1, 11.9,1,1, -2.598, 10328.021, 416.586, 52871.064 23/11/15,21:23:07,07,09,1, 11.9,1,1, -2.598, 10328.025, 416.558, 52871.062 23/11/15,21:23:07,08,09,1, 11.9,1,1, -2.598, 10328.081, 416.587, 52871.077 23/11/15,21:23:07,09,09,1, 11.9,1,1, -2.598, 10328.055, 416.571, 52871.069 23/11/15,21:23:07,10,09,1, 11.9,1,1, -2.598, 10328.055, 416.589, 52871.031 23/11/15,21:23:07,11,09,1, 11.9,1,1, -2.598, 10328.048, 416.604, 52871.037 23/11/15,21:23:07,12,09,1, 11.9,1,1, -2.598, 10328.051, 416.610, 52871.053 23/11/15,21:23:07,13,09,1, 11.9,1,1, -2.598, 10328.070, 416.624, 52871.024 23/11/15,21:23:07,14,09,1, 11.9,1,1, -2.598, 10328.070, 416.608, 52871.046 23/11/15,21:23:07,15,09,1, 11.9,1,1, -2.598, 10328.070, 416.618, 52871.036 23/11/15,21:23:07,16,09,1, 11.9,1,1, -2.598, 10328.093, 416.654, 52871.053 23/11/15,21:23:07,17,09,1, 11.9,1,1, -2.598, 10328.103, 416.616, 52870.999 23/11/15,21:23:07,18,09,1, 11.9,1,1, -2.598, 10328.118, 416.612, 52871.024 23/11/15,21:23:07,19,09,1, 11.9,1,1, -2.598, 10328.122, 416.619, 52871.036 23/11/15,21:23:08,00,09,1, 11.8,1,1, -2.596, 10328.115, 416.619, 52871.036 23/11/15,21:23:08,01,09,1, 11.8,1,1, -2.596, 10328.144, 416.622, 52870.996 23/11/15,21:23:08,02,09,1, 11.8,1,1, -2.596, 10328.143, 416.649, 52871.063 23/11/15,21:23:08,03,09,1, 11.8,1,1, -2.596, 10328.137, 416.637, 52870.751 23/11/15,21:23:08,04,09,1, 11.8,1,1, -2.596, 10328.159, 416.679, 52871.134 23/11/15,21:23:08,05,09,1, 11.8,1,1, -2.596, 10328.160, 416.673, 52871.082 23/11/15,21:23:08,06,09,1, 11.8,1,1, -2.596, 10328.188, 416.697, 52871.053 23/11/15,21:23:08,07,09,1, 11.8,1,1, -2.596, 10328.173, 416.712, 52871.039 23/11/15,21:23:08,08,09,1, 11.8,1,1, -2.596, 10328.184, 416.708, 52871.027 23/11/15,21:23:08,09,09,1, 11.8,1,1, -2.596, 10328.202, 416.690, 52870.995 23/11/15,21:23:08,10,09,1, 11.8,1,1, -2.596, 10328.218, 416.726, 52871.045 23/11/15,21:23:08,11,09,1, 11.8,1,1, -2.596, 10328.224, 416.724, 52870.976 23/11/15,21:23:08,12,09,1, 11.8,1,1, -2.596, 10328.225, 416.723, 52870.996 23/11/15,21:23:08,13,09,1, 11.8,1,1, -2.596, 10328.249, 416.744, 52871.020 23/11/15,21:23:08,14,09,1, 11.8,1,1, -2.596, 10328.252, 416.736, 52871.001 23/11/15,21:23:08,15,09,1, 11.8,1,1, -2.596, 10328.282, 416.759, 52870.992 23/11/15,21:23:08,16,09,1, 11.8,1,1, -2.596, 10328.273, 416.774, 52871.021 23/11/15,21:23:08,17,09,1, 11.8,1,1, -2.596, 10328.254, 416.795, 52870.978 23/11/15,21:23:08,18,09,1, 11.8,1,1, -2.596, 10328.273, 416.752, 52870.994 23/11/15,21:23:08,19,09,1, 11.8,1,1, -2.596, 10328.279, 416.751, 52870.987 23/11/15,21:23:09,00,09,1, 11.9,1,1, -2.598, 10328.274, 416.751, 52870.987 23/11/15,21:23:09,01,09,1, 11.9,1,1, -2.598, 10328.313, 416.772, 52870.974 23/11/15,21:23:09,02,09,1, 11.9,1,1, -2.598, 10328.303, 416.770, 52870.960 23/11/15,21:23:09,03,09,1, 11.9,1,1, -2.598, 10328.332, 416.761, 52871.008 23/11/15,21:23:09,04,09,1, 11.9,1,1, -2.598, 10328.320, 416.770, 52870.960 23/11/15,21:23:09,05,09,1, 11.9,1,1, -2.598, 10328.352, 416.790, 52870.938 23/11/15,21:23:09,06,09,1, 11.9,1,1, -2.598, 10328.348, 416.800, 52870.961 23/11/15,21:23:09,07,09,1, 11.9,1,1, -2.598, 10328.358, 416.816, 52870.949 23/11/15,21:23:09,08,09,1, 11.9,1,1, -2.598, 10328.372, 416.803, 52870.923 23/11/15,21:23:09,09,09,1, 11.9,1,1, -2.598, 10328.374, 416.824, 52870.959 23/11/15,21:23:09,10,09,1, 11.9,1,1, -2.598, 10328.383, 416.841, 52870.910 23/11/15,21:23:09,11,09,1, 11.9,1,1, -2.598, 10328.423, 416.830, 52870.936 23/11/15,21:23:09,12,09,1, 11.9,1,1, -2.598, 10328.424, 416.841, 52870.962 23/11/15,21:23:09,13,09,1, 11.9,1,1, -2.598, 10328.444, 416.857, 52870.955 23/11/15,21:23:09,14,09,1, 11.9,1,1, -2.598, 10328.425, 416.848, 52870.959 23/11/15,21:23:09,15,09,1, 11.9,1,1, -2.598, 10328.461, 416.875, 52870.963 23/11/15,21:23:09,16,09,1, 11.9,1,1, -2.598, 10328.481, 416.847, 52870.943 23/11/15,21:23:09,17,09,1, 11.9,1,1, -2.598, 10328.475, 416.855, 52870.949 23/11/15,21:23:09,18,09,1, 11.9,1,1, -2.598, 10328.504, 416.883, 52870.931 23/11/15,21:23:09,19,09,1, 11.9,1,1, -2.598, 10328.494, 416.853, 52870.936 23/11/15,21:23:10,00,09,1, 11.9,1,1, -2.598, 10328.491, 416.853, 52870.936 23/11/15,21:23:10,01,09,1, 11.9,1,1, -2.598, 10328.530, 416.903, 52870.973 23/11/15,21:23:10,02,09,1, 11.9,1,1, -2.598, 10328.543, 416.897, 52870.969 23/11/15,21:23:10,03,09,1, 11.9,1,1, -2.598, 10328.529, 416.921, 52870.905 23/11/15,21:23:10,04,09,1, 11.9,1,1, -2.598, 10328.585, 416.887, 52870.904 23/11/15,21:23:10,05,09,1, 11.9,1,1, -2.598, 10328.583, 416.901, 52870.891 23/11/15,21:23:10,06,09,1, 11.9,1,1, -2.598, 10328.565, 416.881, 52870.885 23/11/15,21:23:10,07,09,1, 11.9,1,1, -2.598, 10328.592, 416.915, 52870.869 23/11/15,21:23:10,08,09,1, 11.9,1,1, -2.598, 10328.616, 416.929, 52870.865 23/11/15,21:23:10,09,09,1, 11.9,1,1, -2.598, 10328.612, 416.937, 52870.881 23/11/15,21:23:10,10,09,1, 11.9,1,1, -2.598, 10328.620, 416.931, 52870.844 23/11/15,21:23:10,11,09,1, 11.9,1,1, -2.598, 10328.656, 416.893, 52870.619 23/11/15,21:23:10,12,09,1, 11.9,1,1, -2.598, 10328.621, 416.956, 52870.842 23/11/15,21:23:10,13,09,1, 11.9,1,1, -2.598, 10328.658, 416.957, 52870.899 23/11/15,21:23:10,14,09,1, 11.9,1,1, -2.598, 10328.667, 416.966, 52870.869 23/11/15,21:23:10,15,09,1, 11.9,1,1, -2.598, 10328.684, 416.963, 52870.866 23/11/15,21:23:10,16,09,1, 11.9,1,1, -2.598, 10328.730, 416.991, 52870.844 23/11/15,21:23:10,17,09,1, 11.9,1,1, -2.598, 10328.703, 416.999, 52870.877 23/11/15,21:23:10,18,09,1, 11.9,1,1, -2.598, 10328.739, 417.018, 52870.859 23/11/15,21:23:10,19,09,1, 11.9,1,1, -2.598, 10328.749, 417.017, 52870.887 23/11/15,21:23:11,00,09,1, 11.9,1,1, -2.600, 10328.741, 417.017, 52870.887 23/11/15,21:23:11,01,09,1, 11.9,1,1, -2.600, 10328.752, 417.014, 52870.804 23/11/15,21:23:11,02,09,1, 11.9,1,1, -2.600, 10328.773, 417.027, 52870.828 23/11/15,21:23:11,03,09,1, 11.9,1,1, -2.600, 10328.791, 417.049, 52870.829 23/11/15,21:23:11,04,09,1, 11.9,1,1, -2.600, 10328.828, 417.040, 52870.817 23/11/15,21:23:11,05,09,1, 11.9,1,1, -2.600, 10328.815, 417.029, 52870.822 23/11/15,21:23:11,06,09,1, 11.9,1,1, -2.600, 10328.823, 417.050, 52870.850 23/11/15,21:23:11,07,09,1, 11.9,1,1, -2.600, 10328.838, 417.064, 52870.812 23/11/15,21:23:11,08,09,1, 11.9,1,1, -2.600, 10328.853, 417.047, 52870.796 23/11/15,21:23:11,09,09,1, 11.9,1,1, -2.600, 10328.861, 417.035, 52870.778 23/11/15,21:23:11,10,09,1, 11.9,1,1, -2.600, 10328.870, 417.057, 52870.798 23/11/15,21:23:11,11,09,1, 11.9,1,1, -2.600, 10328.881, 417.030, 52870.786 23/11/15,21:23:11,12,09,1, 11.9,1,1, -2.600, 10328.887, 417.050, 52870.778 23/11/15,21:23:11,13,09,1, 11.9,1,1, -2.600, 10328.905, 417.031, 52870.763 23/11/15,21:23:11,14,09,1, 11.9,1,1, -2.600, 10328.925, 417.059, 52870.774 23/11/15,21:23:11,15,09,1, 11.9,1,1, -2.600, 10328.946, 417.070, 52870.806 23/11/15,21:23:11,16,09,1, 11.9,1,1, -2.600, 10328.947, 417.080, 52870.744 23/11/15,21:23:11,17,09,1, 11.9,1,1, -2.600, 10328.961, 417.104, 52870.730 23/11/15,21:23:11,18,09,1, 11.9,1,1, -2.600, 10328.982, 417.095, 52870.768 23/11/15,21:23:11,19,09,1, 11.9,1,1, -2.600, 10328.967, 417.113, 52870.778 23/11/15,21:23:12,00,09,1, 12.0,1,1, -2.596, 10328.966, 417.113, 52870.778 23/11/15,21:23:12,01,09,1, 12.0,1,1, -2.596, 10329.006, 417.126, 52870.778 23/11/15,21:23:12,02,09,1, 12.0,1,1, -2.596, 10329.008, 417.108, 52870.759 23/11/15,21:23:12,03,09,1, 12.0,1,1, -2.596, 10329.002, 417.131, 52870.766 23/11/15,21:23:12,04,09,1, 12.0,1,1, -2.596, 10329.037, 417.131, 52870.755 23/11/15,21:23:12,05,09,1, 12.0,1,1, -2.596, 10329.029, 417.139, 52870.741 23/11/15,21:23:12,06,09,1, 12.0,1,1, -2.596, 10329.043, 417.145, 52870.738 23/11/15,21:23:12,07,09,1, 12.0,1,1, -2.596, 10329.050, 417.118, 52870.715 23/11/15,21:23:12,08,09,1, 12.0,1,1, -2.596, 10329.078, 417.138, 52870.689 23/11/15,21:23:12,09,09,1, 12.0,1,1, -2.596, 10329.069, 417.137, 52870.709 23/11/15,21:23:12,10,09,1, 12.0,1,1, -2.596, 10329.083, 417.128, 52870.720 23/11/15,21:23:12,11,09,1, 12.0,1,1, -2.596, 10329.118, 417.128, 52870.729 23/11/15,21:23:12,12,09,1, 12.0,1,1, -2.596, 10329.101, 417.129, 52870.677 23/11/15,21:23:12,13,09,1, 12.0,1,1, -2.596, 10329.081, 417.122, 52870.660 23/11/15,21:23:12,14,09,1, 12.0,1,1, -2.596, 10329.127, 417.142, 52870.645 23/11/15,21:23:12,15,09,1, 12.0,1,1, -2.596, 10329.136, 417.150, 52870.695 23/11/15,21:23:12,16,09,1, 12.0,1,1, -2.596, 10329.159, 417.135, 52870.704 23/11/15,21:23:12,17,09,1, 12.0,1,1, -2.596, 10329.168, 417.148, 52870.685 23/11/15,21:23:12,18,09,1, 12.0,1,1, -2.596, 10329.165, 417.158, 52870.664 23/11/15,21:23:12,19,09,1, 12.0,1,1, -2.596, 10329.180, 417.166, 52870.668 23/11/15,21:23:13,00,08,1, 11.9,1,1, -2.594, 10329.175, 417.166, 52870.668 23/11/15,21:23:13,01,08,1, 11.9,1,1, -2.594, 10329.240, 417.199, 52870.703 23/11/15,21:23:13,02,08,1, 11.9,1,1, -2.594, 10329.230, 417.183, 52870.620 23/11/15,21:23:13,03,08,1, 11.9,1,1, -2.594, 10329.235, 417.199, 52870.635 23/11/15,21:23:13,04,08,1, 11.9,1,1, -2.594, 10329.256, 417.211, 52870.685 23/11/15,21:23:13,05,08,1, 11.9,1,1, -2.594, 10329.269, 417.207, 52870.658 23/11/15,21:23:13,06,08,1, 11.9,1,1, -2.594, 10329.285, 417.191, 52870.650 23/11/15,21:23:13,07,08,1, 11.9,1,1, -2.594, 10329.284, 417.229, 52870.641 23/11/15,21:23:13,08,08,1, 11.9,1,1, -2.594, 10329.295, 417.225, 52870.642 23/11/15,21:23:13,09,08,1, 11.9,1,1, -2.594, 10329.318, 417.221, 52870.670 23/11/15,21:23:13,10,08,1, 11.9,1,1, -2.594, 10329.323, 417.215, 52870.622 23/11/15,21:23:13,11,08,1, 11.9,1,1, -2.594, 10329.338, 417.209, 52870.603 23/11/15,21:23:13,12,08,1, 11.9,1,1, -2.594, 10329.348, 417.211, 52870.579 23/11/15,21:23:13,13,08,1, 11.9,1,1, -2.594, 10329.334, 417.182, 52870.618 23/11/15,21:23:13,14,08,1, 11.9,1,1, -2.594, 10329.359, 417.217, 52870.565 23/11/15,21:23:13,15,08,1, 11.9,1,1, -2.594, 10329.363, 417.194, 52870.579 23/11/15,21:23:13,16,08,1, 11.9,1,1, -2.594, 10329.327, 417.177, 52870.549 23/11/15,21:23:13,17,08,1, 11.9,1,1, -2.594, 10329.375, 417.187, 52870.588 23/11/15,21:23:13,18,08,1, 11.9,1,1, -2.594, 10329.396, 417.200, 52870.542 23/11/15,21:23:13,19,08,1, 11.9,1,1, -2.594, 10329.392, 417.167, 52870.555 23/11/15,21:23:14,00,08,1, 11.9,1,1, -2.598, 10329.384, 417.167, 52870.555 23/11/15,21:23:14,01,08,1, 11.9,1,1, -2.598, 10329.431, 417.191, 52870.547 23/11/15,21:23:14,02,08,1, 11.9,1,1, -2.598, 10329.452, 417.180, 52870.525 23/11/15,21:23:14,03,08,1, 11.9,1,1, -2.598, 10329.448, 417.194, 52870.559 23/11/15,21:23:14,04,08,1, 11.9,1,1, -2.598, 10329.462, 417.199, 52870.519 23/11/15,21:23:14,05,08,1, 11.9,1,1, -2.598, 10329.494, 417.217, 52870.562 23/11/15,21:23:14,06,08,1, 11.9,1,1, -2.598, 10329.494, 417.210, 52870.524 23/11/15,21:23:14,07,08,1, 11.9,1,1, -2.598, 10329.522, 417.221, 52870.485 23/11/15,21:23:14,08,08,1, 11.9,1,1, -2.598, 10329.538, 417.213, 52870.420 23/11/15,21:23:14,09,08,1, 11.9,1,1, -2.598, 10329.554, 417.211, 52870.529 23/11/15,21:23:14,10,08,1, 11.9,1,1, -2.598, 10329.541, 417.223, 52870.498 23/11/15,21:23:14,11,08,1, 11.9,1,1, -2.598, 10329.546, 417.207, 52870.519 23/11/15,21:23:14,12,08,1, 11.9,1,1, -2.598, 10329.539, 417.237, 52870.499 23/11/15,21:23:14,13,08,1, 11.9,1,1, -2.598, 10329.576, 417.240, 52870.518 23/11/15,21:23:14,14,08,1, 11.9,1,1, -2.598, 10329.594, 417.247, 52870.656 23/11/15,21:23:14,15,08,1, 11.9,1,1, -2.598, 10329.619, 417.209, 52870.474 23/11/15,21:23:14,16,08,1, 11.9,1,1, -2.598, 10329.628, 417.207, 52870.459 23/11/15,21:23:14,17,08,1, 11.9,1,1, -2.598, 10329.614, 417.210, 52870.466 23/11/15,21:23:14,18,08,1, 11.9,1,1, -2.598, 10329.617, 417.195, 52870.440 23/11/15,21:23:14,19,08,1, 11.9,1,1, -2.598, 10329.644, 417.213, 52870.458 23/11/15,21:23:15,00,08,1, 11.9,1,1, -2.596, 10329.642, 417.213, 52870.458 23/11/15,21:23:15,01,08,1, 11.9,1,1, -2.596, 10329.667, 417.208, 52870.446 23/11/15,21:23:15,02,08,1, 11.9,1,1, -2.596, 10329.694, 417.203, 52870.406 23/11/15,21:23:15,03,08,1, 11.9,1,1, -2.596, 10329.695, 417.184, 52870.456 23/11/15,21:23:15,04,08,1, 11.9,1,1, -2.596, 10329.691, 417.184, 52870.442 23/11/15,21:23:15,05,08,1, 11.9,1,1, -2.596, 10329.717, 417.197, 52870.425 23/11/15,21:23:15,06,08,1, 11.9,1,1, -2.596, 10329.731, 417.224, 52870.437 23/11/15,21:23:15,07,08,1, 11.9,1,1, -2.596, 10329.736, 417.206, 52870.397 23/11/15,21:23:15,08,08,1, 11.9,1,1, -2.596, 10329.755, 417.210, 52870.407 23/11/15,21:23:15,09,08,1, 11.9,1,1, -2.596, 10329.777, 417.210, 52870.430 23/11/15,21:23:15,10,08,1, 11.9,1,1, -2.596, 10329.792, 417.234, 52870.449 23/11/15,21:23:15,11,08,1, 11.9,1,1, -2.596, 10329.816, 417.208, 52870.436 23/11/15,21:23:15,12,08,1, 11.9,1,1, -2.596, 10329.819, 417.198, 52870.451 23/11/15,21:23:15,13,08,1, 11.9,1,1, -2.596, 10329.823, 417.204, 52870.420 23/11/15,21:23:15,14,08,1, 11.9,1,1, -2.596, 10329.839, 417.204, 52870.430 23/11/15,21:23:15,15,08,1, 11.9,1,1, -2.596, 10329.839, 417.196, 52870.377 23/11/15,21:23:15,16,08,1, 11.9,1,1, -2.596, 10329.863, 417.186, 52870.385 23/11/15,21:23:15,17,08,1, 11.9,1,1, -2.596, 10329.904, 417.175, 52870.385 23/11/15,21:23:15,18,08,1, 11.9,1,1, -2.596, 10329.867, 417.193, 52870.406 23/11/15,21:23:15,19,08,1, 11.9,1,1, -2.596, 10329.887, 417.171, 52870.340 23/11/15,21:23:16,00,09,1, 11.9,1,1, -2.598, 10329.884, 417.171, 52870.340 23/11/15,21:23:16,01,09,1, 11.9,1,1, -2.598, 10329.918, 417.163, 52870.323 23/11/15,21:23:16,02,09,1, 11.9,1,1, -2.598, 10329.948, 417.163, 52870.354 23/11/15,21:23:16,03,09,1, 11.9,1,1, -2.598, 10329.938, 417.148, 52870.268 23/11/15,21:23:16,04,09,1, 11.9,1,1, -2.598, 10329.970, 417.154, 52870.296 23/11/15,21:23:16,05,09,1, 11.9,1,1, -2.598, 10329.990, 417.135, 52870.308 23/11/15,21:23:16,06,09,1, 11.9,1,1, -2.598, 10330.006, 417.163, 52870.306 23/11/15,21:23:16,07,09,1, 11.9,1,1, -2.598, 10330.001, 417.137, 52870.295 23/11/15,21:23:16,08,09,1, 11.9,1,1, -2.598, 10330.039, 417.153, 52870.323 23/11/15,21:23:16,09,09,1, 11.9,1,1, -2.598, 10330.050, 417.161, 52870.299 23/11/15,21:23:16,10,09,1, 11.9,1,1, -2.598, 10330.077, 417.157, 52870.324 23/11/15,21:23:16,11,09,1, 11.9,1,1, -2.598, 10330.075, 417.160, 52870.314 23/11/15,21:23:16,12,09,1, 11.9,1,1, -2.598, 10330.105, 417.140, 52870.307 23/11/15,21:23:16,13,09,1, 11.9,1,1, -2.598, 10330.111, 417.163, 52870.287 23/11/15,21:23:16,14,09,1, 11.9,1,1, -2.598, 10330.137, 417.155, 52870.296 23/11/15,21:23:16,15,09,1, 11.9,1,1, -2.598, 10330.123, 417.175, 52870.276 23/11/15,21:23:16,16,09,1, 11.9,1,1, -2.598, 10330.153, 417.173, 52870.303 23/11/15,21:23:16,17,09,1, 11.9,1,1, -2.598, 10330.182, 417.162, 52870.263 23/11/15,21:23:16,18,09,1, 11.9,1,1, -2.598, 10330.176, 417.177, 52870.271 23/11/15,21:23:16,19,09,1, 11.9,1,1, -2.598, 10330.205, 417.175, 52870.232 23/11/15,21:23:17,00,09,1, 11.8,1,1, -2.595, 10330.201, 417.175, 52870.232 23/11/15,21:23:17,01,09,1, 11.8,1,1, -2.595, 10330.242, 417.158, 52870.237 23/11/15,21:23:17,02,09,1, 11.8,1,1, -2.595, 10330.259, 417.157, 52870.234 23/11/15,21:23:17,03,09,1, 11.8,1,1, -2.595, 10330.254, 417.132, 52870.192 23/11/15,21:23:17,04,09,1, 11.8,1,1, -2.595, 10330.272, 417.157, 52870.209 23/11/15,21:23:17,05,09,1, 11.8,1,1, -2.595, 10330.286, 417.142, 52870.203 23/11/15,21:23:17,06,09,1, 11.8,1,1, -2.595, 10330.283, 417.148, 52870.201 23/11/15,21:23:17,07,09,1, 11.8,1,1, -2.595, 10330.309, 417.115, 52870.165 23/11/15,21:23:17,08,09,1, 11.8,1,1, -2.595, 10330.325, 417.113, 52870.180 23/11/15,21:23:17,09,09,1, 11.8,1,1, -2.595, 10330.347, 417.122, 52870.141 23/11/15,21:23:17,10,09,1, 11.8,1,1, -2.595, 10330.364, 417.128, 52870.148 23/11/15,21:23:17,11,09,1, 11.8,1,1, -2.595, 10330.370, 417.127, 52870.180 23/11/15,21:23:17,12,09,1, 11.8,1,1, -2.595, 10330.393, 417.141, 52870.164 23/11/15,21:23:17,13,09,1, 11.8,1,1, -2.595, 10330.420, 417.128, 52870.179 23/11/15,21:23:17,14,09,1, 11.8,1,1, -2.595, 10330.448, 417.137, 52870.175 23/11/15,21:23:17,15,09,1, 11.8,1,1, -2.595, 10330.468, 417.136, 52870.159 23/11/15,21:23:17,16,09,1, 11.8,1,1, -2.595, 10330.467, 417.141, 52870.155 23/11/15,21:23:17,17,09,1, 11.8,1,1, -2.595, 10330.473, 417.149, 52870.124 23/11/15,21:23:17,18,09,1, 11.8,1,1, -2.595, 10330.493, 417.154, 52870.112 23/11/15,21:23:17,19,09,1, 11.8,1,1, -2.595, 10330.541, 417.141, 52870.138 23/11/15,21:23:18,00,10,1, 11.9,1,1, -2.595, 10330.535, 417.141, 52870.138 23/11/15,21:23:18,01,10,1, 11.9,1,1, -2.595, 10330.551, 417.136, 52870.159 23/11/15,21:23:18,02,10,1, 11.9,1,1, -2.595, 10330.580, 417.128, 52870.113 23/11/15,21:23:18,03,10,1, 11.9,1,1, -2.595, 10330.603, 417.126, 52870.103 23/11/15,21:23:18,04,10,1, 11.9,1,1, -2.595, 10330.595, 417.128, 52870.332 23/11/15,21:23:18,05,10,1, 11.9,1,1, -2.595, 10330.640, 417.105, 52870.024 23/11/15,21:23:18,06,10,1, 11.9,1,1, -2.595, 10330.652, 417.097, 52870.035 23/11/15,21:23:18,07,10,1, 11.9,1,1, -2.595, 10330.646, 417.135, 52870.028 23/11/15,21:23:18,08,10,1, 11.9,1,1, -2.595, 10330.653, 417.110, 52870.049 23/11/15,21:23:18,09,10,1, 11.9,1,1, -2.595, 10330.687, 417.118, 52870.100 23/11/15,21:23:18,10,10,1, 11.9,1,1, -2.595, 10330.647, 417.110, 52870.115 23/11/15,21:23:18,11,10,1, 11.9,1,1, -2.595, 10330.709, 417.081, 52870.030 23/11/15,21:23:18,12,10,1, 11.9,1,1, -2.595, 10330.711, 417.097, 52870.008 23/11/15,21:23:18,13,10,1, 11.9,1,1, -2.595, 10330.736, 417.121, 52870.030 23/11/15,21:23:18,14,10,1, 11.9,1,1, -2.595, 10330.745, 417.133, 52870.018 23/11/15,21:23:18,15,10,1, 11.9,1,1, -2.595, 10330.773, 417.139, 52870.057 23/11/15,21:23:18,16,10,1, 11.9,1,1, -2.595, 10330.772, 417.101, 52870.022 23/11/15,21:23:18,17,10,1, 11.9,1,1, -2.595, 10330.798, 417.126, 52870.060 23/11/15,21:23:18,18,10,1, 11.9,1,1, -2.595, 10330.823, 417.161, 52870.002 23/11/15,21:23:18,19,10,1, 11.9,1,1, -2.595, 10330.827, 417.139, 52870.043 23/11/15,21:23:19,00,09,1, 11.8,1,1, -2.599, 10330.819, 417.139, 52870.043 23/11/15,21:23:19,01,09,1, 11.8,1,1, -2.599, 10330.847, 417.166, 52870.019 23/11/15,21:23:19,02,09,1, 11.8,1,1, -2.599, 10330.878, 417.151, 52870.015 23/11/15,21:23:19,03,09,1, 11.8,1,1, -2.599, 10330.903, 417.164, 52869.994 23/11/15,21:23:19,04,09,1, 11.8,1,1, -2.599, 10330.913, 417.159, 52870.009 23/11/15,21:23:19,05,09,1, 11.8,1,1, -2.599, 10330.901, 417.153, 52869.882 23/11/15,21:23:19,06,09,1, 11.8,1,1, -2.599, 10330.923, 417.152, 52870.047 23/11/15,21:23:19,07,09,1, 11.8,1,1, -2.599, 10330.952, 417.165, 52870.002 23/11/15,21:23:19,08,09,1, 11.8,1,1, -2.599, 10330.951, 417.127, 52869.990 23/11/15,21:23:19,09,09,1, 11.8,1,1, -2.599, 10330.964, 417.163, 52869.993 23/11/15,21:23:19,10,09,1, 11.8,1,1, -2.599, 10330.980, 417.155, 52869.971 23/11/15,21:23:19,11,09,1, 11.8,1,1, -2.599, 10330.992, 417.142, 52869.936 23/11/15,21:23:19,12,09,1, 11.8,1,1, -2.599, 10331.037, 417.161, 52869.940 23/11/15,21:23:19,13,09,1, 11.8,1,1, -2.599, 10331.007, 417.119, 52869.943 23/11/15,21:23:19,14,09,1, 11.8,1,1, -2.599, 10331.031, 417.151, 52869.944 23/11/15,21:23:19,15,09,1, 11.8,1,1, -2.599, 10331.057, 417.173, 52869.928 23/11/15,21:23:19,16,09,1, 11.8,1,1, -2.599, 10331.071, 417.146, 52869.923 23/11/15,21:23:19,17,09,1, 11.8,1,1, -2.599, 10331.074, 417.156, 52869.931 23/11/15,21:23:19,18,09,1, 11.8,1,1, -2.599, 10331.121, 417.144, 52869.957 23/11/15,21:23:19,19,09,1, 11.8,1,1, -2.599, 10331.099, 417.161, 52870.023 23/11/15,21:23:20,00,10,1, 11.9,1,1, -2.598, 10331.094, 417.161, 52870.023 23/11/15,21:23:20,01,10,1, 11.9,1,1, -2.598, 10331.189, 417.173, 52869.864 23/11/15,21:23:20,02,10,1, 11.9,1,1, -2.598, 10331.165, 417.186, 52869.889 23/11/15,21:23:20,03,10,1, 11.9,1,1, -2.598, 10331.171, 417.185, 52869.871 23/11/15,21:23:20,04,10,1, 11.9,1,1, -2.598, 10331.188, 417.202, 52869.892 23/11/15,21:23:20,05,10,1, 11.9,1,1, -2.598, 10331.205, 417.211, 52869.908 23/11/15,21:23:20,06,10,1, 11.9,1,1, -2.598, 10331.218, 417.188, 52869.899 23/11/15,21:23:20,07,10,1, 11.9,1,1, -2.598, 10331.219, 417.199, 52869.832 23/11/15,21:23:20,08,10,1, 11.9,1,1, -2.598, 10331.240, 417.191, 52869.897 23/11/15,21:23:20,09,10,1, 11.9,1,1, -2.598, 10331.254, 417.191, 52869.855 23/11/15,21:23:20,10,10,1, 11.9,1,1, -2.598, 10331.281, 417.210, 52869.870 23/11/15,21:23:20,11,10,1, 11.9,1,1, -2.598, 10331.273, 417.191, 52869.835 23/11/15,21:23:20,12,10,1, 11.9,1,1, -2.598, 10331.298, 417.186, 52869.844 23/11/15,21:23:20,13,10,1, 11.9,1,1, -2.598, 10331.323, 417.198, 52869.847 23/11/15,21:23:20,14,10,1, 11.9,1,1, -2.598, 10331.316, 417.181, 52869.835 23/11/15,21:23:20,15,10,1, 11.9,1,1, -2.598, 10331.318, 417.162, 52869.859 23/11/15,21:23:20,16,10,1, 11.9,1,1, -2.598, 10331.373, 417.164, 52869.860 23/11/15,21:23:20,17,10,1, 11.9,1,1, -2.598, 10331.369, 417.181, 52869.810 23/11/15,21:23:20,18,10,1, 11.9,1,1, -2.598, 10331.377, 417.190, 52869.851 23/11/15,21:23:20,19,10,1, 11.9,1,1, -2.598, 10331.383, 417.184, 52869.828 23/11/15,21:23:21,00,10,1, 11.9,1,1, -2.598, 10331.378, 417.184, 52869.828 23/11/15,21:23:21,01,10,1, 11.9,1,1, -2.598, 10331.413, 417.200, 52869.833 23/11/15,21:23:21,02,10,1, 11.9,1,1, -2.598, 10331.444, 417.175, 52869.817 23/11/15,21:23:21,03,10,1, 11.9,1,1, -2.598, 10331.460, 417.186, 52869.793 23/11/15,21:23:21,04,10,1, 11.9,1,1, -2.598, 10331.481, 417.228, 52869.847 23/11/15,21:23:21,05,10,1, 11.9,1,1, -2.598, 10331.489, 417.222, 52869.846 23/11/15,21:23:21,06,10,1, 11.9,1,1, -2.598, 10331.452, 417.223, 52869.851 23/11/15,21:23:21,07,10,1, 11.9,1,1, -2.598, 10331.486, 417.222, 52869.836 23/11/15,21:23:21,08,10,1, 11.9,1,1, -2.598, 10331.514, 417.246, 52869.809 23/11/15,21:23:21,09,10,1, 11.9,1,1, -2.598, 10331.509, 417.229, 52869.810 23/11/15,21:23:21,10,10,1, 11.9,1,1, -2.598, 10331.539, 417.224, 52869.812 23/11/15,21:23:21,11,10,1, 11.9,1,1, -2.598, 10331.551, 417.249, 52869.812 23/11/15,21:23:21,12,10,1, 11.9,1,1, -2.598, 10331.573, 417.220, 52869.830 23/11/15,21:23:21,13,10,1, 11.9,1,1, -2.598, 10331.552, 417.207, 52869.746 23/11/15,21:23:21,14,10,1, 11.9,1,1, -2.598, 10331.581, 417.219, 52869.717 23/11/15,21:23:21,15,10,1, 11.9,1,1, -2.598, 10331.607, 417.228, 52869.759 23/11/15,21:23:21,16,10,1, 11.9,1,1, -2.598, 10331.604, 417.208, 52869.738 23/11/15,21:23:21,17,10,1, 11.9,1,1, -2.598, 10331.618, 417.193, 52869.744 23/11/15,21:23:21,18,10,1, 11.9,1,1, -2.598, 10331.654, 417.217, 52869.699 23/11/15,21:23:21,19,10,1, 11.9,1,1, -2.598, 10331.644, 417.222, 52869.727 23/11/15,21:23:22,00,11,1, 11.9,1,1, -2.601, 10331.637, 417.222, 52869.727 23/11/15,21:23:22,01,11,1, 11.9,1,1, -2.601, 10331.676, 417.227, 52869.739 23/11/15,21:23:22,02,11,1, 11.9,1,1, -2.601, 10331.646, 417.246, 52869.725 23/11/15,21:23:22,03,11,1, 11.9,1,1, -2.601, 10331.691, 417.264, 52869.730 23/11/15,21:23:22,04,11,1, 11.9,1,1, -2.601, 10331.733, 417.259, 52869.727 23/11/15,21:23:22,05,11,1, 11.9,1,1, -2.601, 10331.722, 417.257, 52869.713 23/11/15,21:23:22,06,11,1, 11.9,1,1, -2.601, 10331.727, 417.293, 52869.724 23/11/15,21:23:22,07,11,1, 11.9,1,1, -2.601, 10331.776, 417.281, 52869.750 23/11/15,21:23:22,08,11,1, 11.9,1,1, -2.601, 10331.716, 417.275, 52869.661 23/11/15,21:23:22,09,11,1, 11.9,1,1, -2.601, 10331.752, 417.317, 52869.756 23/11/15,21:23:22,10,11,1, 11.9,1,1, -2.601, 10331.759, 417.327, 52869.727 23/11/15,21:23:22,11,11,1, 11.9,1,1, -2.601, 10331.794, 417.301, 52869.713 23/11/15,21:23:22,12,11,1, 11.9,1,1, -2.601, 10331.811, 417.315, 52869.691 23/11/15,21:23:22,13,11,1, 11.9,1,1, -2.601, 10331.799, 417.317, 52869.685 23/11/15,21:23:22,14,11,1, 11.9,1,1, -2.601, 10331.825, 417.308, 52869.680 23/11/15,21:23:22,15,11,1, 11.9,1,1, -2.601, 10331.843, 417.306, 52869.674 23/11/15,21:23:22,16,11,1, 11.9,1,1, -2.601, 10331.864, 417.308, 52869.656 23/11/15,21:23:22,17,11,1, 11.9,1,1, -2.601, 10331.865, 417.307, 52869.654 23/11/15,21:23:22,18,11,1, 11.9,1,1, -2.601, 10331.887, 417.295, 52869.660 23/11/15,21:23:22,19,11,1, 11.9,1,1, -2.601, 10331.890, 417.304, 52869.669 23/11/15,21:23:23,00,10,1, 11.9,1,1, -2.599, 10331.887, 417.304, 52869.669 23/11/15,21:23:23,01,10,1, 11.9,1,1, -2.599, 10331.882, 417.293, 52869.645 23/11/15,21:23:23,02,10,1, 11.9,1,1, -2.599, 10331.928, 417.332, 52869.648 23/11/15,21:23:23,03,10,1, 11.9,1,1, -2.599, 10331.944, 417.335, 52869.655 23/11/15,21:23:23,04,10,1, 11.9,1,1, -2.599, 10331.945, 417.341, 52869.628 23/11/15,21:23:23,05,10,1, 11.9,1,1, -2.599, 10331.958, 417.315, 52869.642 23/11/15,21:23:23,06,10,1, 11.9,1,1, -2.599, 10331.972, 417.334, 52869.666 23/11/15,21:23:23,07,10,1, 11.9,1,1, -2.599, 10331.984, 417.348, 52869.671 23/11/15,21:23:23,08,10,1, 11.9,1,1, -2.599, 10331.998, 417.337, 52869.673 23/11/15,21:23:23,09,10,1, 11.9,1,1, -2.599, 10332.009, 417.345, 52869.646 23/11/15,21:23:23,10,10,1, 11.9,1,1, -2.599, 10332.024, 417.359, 52869.693 23/11/15,21:23:23,11,10,1, 11.9,1,1, -2.599, 10332.014, 417.376, 52869.667 23/11/15,21:23:23,12,10,1, 11.9,1,1, -2.599, 10332.038, 417.369, 52869.689 23/11/15,21:23:23,13,10,1, 11.9,1,1, -2.599, 10332.042, 417.365, 52869.630 23/11/15,21:23:23,14,10,1, 11.9,1,1, -2.599, 10332.055, 417.376, 52869.616 23/11/15,21:23:23,15,10,1, 11.9,1,1, -2.599, 10332.048, 417.361, 52869.587 23/11/15,21:23:23,16,10,1, 11.9,1,1, -2.599, 10332.068, 417.382, 52869.607 23/11/15,21:23:23,17,10,1, 11.9,1,1, -2.599, 10332.083, 417.348, 52869.567 23/11/15,21:23:23,18,10,1, 11.9,1,1, -2.599, 10332.107, 417.334, 52869.602 23/11/15,21:23:23,19,10,1, 11.9,1,1, -2.599, 10332.123, 417.368, 52869.635 23/11/15,21:23:24,00,10,1, 11.9,1,1, -2.595, 10332.121, 417.368, 52869.635 23/11/15,21:23:24,01,10,1, 11.9,1,1, -2.595, 10332.145, 417.355, 52869.590 23/11/15,21:23:24,02,10,1, 11.9,1,1, -2.595, 10332.144, 417.355, 52869.574 23/11/15,21:23:24,03,10,1, 11.9,1,1, -2.595, 10332.155, 417.343, 52869.573 23/11/15,21:23:24,04,10,1, 11.9,1,1, -2.595, 10332.182, 417.386, 52869.545 23/11/15,21:23:24,05,10,1, 11.9,1,1, -2.595, 10332.180, 417.406, 52869.603 23/11/15,21:23:24,06,10,1, 11.9,1,1, -2.595, 10332.221, 417.409, 52869.588 23/11/15,21:23:24,07,10,1, 11.9,1,1, -2.595, 10332.206, 417.429, 52869.594 23/11/15,21:23:24,08,10,1, 11.9,1,1, -2.595, 10332.207, 417.412, 52869.584 23/11/15,21:23:24,09,10,1, 11.9,1,1, -2.595, 10332.258, 417.445, 52869.593 23/11/15,21:23:24,10,10,1, 11.9,1,1, -2.595, 10332.233, 417.427, 52869.626 23/11/15,21:23:24,11,10,1, 11.9,1,1, -2.595, 10332.252, 417.432, 52869.592 23/11/15,21:23:24,12,10,1, 11.9,1,1, -2.595, 10332.278, 417.433, 52869.609 23/11/15,21:23:24,13,10,1, 11.9,1,1, -2.595, 10332.296, 417.426, 52869.569 23/11/15,21:23:24,14,10,1, 11.9,1,1, -2.595, 10332.284, 417.418, 52869.561 23/11/15,21:23:24,15,10,1, 11.9,1,1, -2.595, 10332.313, 417.418, 52869.551 23/11/15,21:23:24,16,10,1, 11.9,1,1, -2.595, 10332.300, 417.415, 52869.542 23/11/15,21:23:24,17,10,1, 11.9,1,1, -2.595, 10332.329, 417.425, 52869.573 23/11/15,21:23:24,18,10,1, 11.9,1,1, -2.595, 10332.321, 417.396, 52869.558 23/11/15,21:23:24,19,10,1, 11.9,1,1, -2.595, 10332.327, 417.424, 52869.526 23/11/15,21:23:25,00,10,1, 11.9,1,1, -2.594, 10332.321, 417.424, 52869.526 23/11/15,21:23:25,01,10,1, 11.9,1,1, -2.594, 10332.332, 417.407, 52869.522 23/11/15,21:23:25,02,10,1, 11.9,1,1, -2.594, 10332.351, 417.419, 52869.553 23/11/15,21:23:25,03,10,1, 11.9,1,1, -2.594, 10332.378, 417.433, 52869.525 23/11/15,21:23:25,04,10,1, 11.9,1,1, -2.594, 10332.381, 417.418, 52869.527 23/11/15,21:23:25,05,10,1, 11.9,1,1, -2.594, 10332.408, 417.453, 52869.542 23/11/15,21:23:25,06,10,1, 11.9,1,1, -2.594, 10332.419, 417.444, 52869.510 23/11/15,21:23:25,07,10,1, 11.9,1,1, -2.594, 10332.429, 417.458, 52869.542 23/11/15,21:23:25,08,10,1, 11.9,1,1, -2.594, 10332.450, 417.456, 52869.530 23/11/15,21:23:25,09,10,1, 11.9,1,1, -2.594, 10332.466, 417.452, 52869.518 23/11/15,21:23:25,10,10,1, 11.9,1,1, -2.594, 10332.478, 417.464, 52869.506 23/11/15,21:23:25,11,10,1, 11.9,1,1, -2.594, 10332.472, 417.473, 52869.531 23/11/15,21:23:25,12,10,1, 11.9,1,1, -2.594, 10332.487, 417.453, 52869.513 23/11/15,21:23:25,13,10,1, 11.9,1,1, -2.594, 10332.493, 417.487, 52869.504 23/11/15,21:23:25,14,10,1, 11.9,1,1, -2.594, 10332.495, 417.460, 52869.461 23/11/15,21:23:25,15,10,1, 11.9,1,1, -2.594, 10332.521, 417.455, 52869.472 23/11/15,21:23:25,16,10,1, 11.9,1,1, -2.594, 10332.501, 417.460, 52869.464 23/11/15,21:23:25,17,10,1, 11.9,1,1, -2.594, 10332.512, 417.453, 52869.468 23/11/15,21:23:25,18,10,1, 11.9,1,1, -2.594, 10332.550, 417.444, 52869.464 23/11/15,21:23:25,19,10,1, 11.9,1,1, -2.594, 10332.550, 417.454, 52869.472 23/11/15,21:23:26,00,09,1, 11.8,1,1, -2.599, 10332.546, 417.454, 52869.472 23/11/15,21:23:26,01,09,1, 11.8,1,1, -2.599, 10332.573, 417.444, 52869.518 23/11/15,21:23:26,02,09,1, 11.8,1,1, -2.599, 10332.587, 417.440, 52869.483 23/11/15,21:23:26,03,09,1, 11.8,1,1, -2.599, 10332.590, 417.469, 52869.433 23/11/15,21:23:26,04,09,1, 11.8,1,1, -2.599, 10332.609, 417.477, 52869.440 23/11/15,21:23:26,05,09,1, 11.8,1,1, -2.599, 10332.632, 417.490, 52869.443 23/11/15,21:23:26,06,09,1, 11.8,1,1, -2.599, 10332.648, 417.488, 52869.440 23/11/15,21:23:26,07,09,1, 11.8,1,1, -2.599, 10332.655, 417.513, 52869.476 23/11/15,21:23:26,08,09,1, 11.8,1,1, -2.599, 10332.639, 417.475, 52869.449 23/11/15,21:23:26,09,09,1, 11.8,1,1, -2.599, 10332.661, 417.496, 52869.420 23/11/15,21:23:26,10,09,1, 11.8,1,1, -2.599, 10332.688, 417.484, 52869.391 23/11/15,21:23:26,11,09,1, 11.8,1,1, -2.599, 10332.683, 417.502, 52869.451 23/11/15,21:23:26,12,09,1, 11.8,1,1, -2.599, 10332.707, 417.518, 52869.423 23/11/15,21:23:26,13,09,1, 11.8,1,1, -2.599, 10332.705, 417.493, 52869.419 23/11/15,21:23:26,14,09,1, 11.8,1,1, -2.599, 10332.698, 417.491, 52869.413 23/11/15,21:23:26,15,09,1, 11.8,1,1, -2.599, 10332.715, 417.461, 52869.379 23/11/15,21:23:26,16,09,1, 11.8,1,1, -2.599, 10332.731, 417.472, 52869.365 23/11/15,21:23:26,17,09,1, 11.8,1,1, -2.599, 10332.746, 417.490, 52869.327 23/11/15,21:23:26,18,09,1, 11.8,1,1, -2.599, 10332.746, 417.478, 52869.366 23/11/15,21:23:26,19,09,1, 11.8,1,1, -2.599, 10332.773, 417.468, 52869.334 23/11/15,21:23:27,00,10,1, 11.8,1,1, -2.596, 10332.772, 417.468, 52869.334 23/11/15,21:23:27,01,10,1, 11.8,1,1, -2.596, 10332.791, 417.455, 52869.382 23/11/15,21:23:27,02,10,1, 11.8,1,1, -2.596, 10332.802, 417.471, 52869.319 23/11/15,21:23:27,03,10,1, 11.8,1,1, -2.596, 10332.808, 417.471, 52869.328 23/11/15,21:23:27,04,10,1, 11.8,1,1, -2.596, 10332.833, 417.490, 52869.345 23/11/15,21:23:27,05,10,1, 11.8,1,1, -2.596, 10332.850, 417.477, 52869.372 23/11/15,21:23:27,06,10,1, 11.8,1,1, -2.596, 10332.846, 417.503, 52869.363 23/11/15,21:23:27,07,10,1, 11.8,1,1, -2.596, 10332.851, 417.498, 52869.347 23/11/15,21:23:27,08,10,1, 11.8,1,1, -2.596, 10332.860, 417.520, 52869.350 23/11/15,21:23:27,09,10,1, 11.8,1,1, -2.596, 10332.888, 417.514, 52869.337 23/11/15,21:23:27,10,10,1, 11.8,1,1, -2.596, 10332.890, 417.514, 52869.324 23/11/15,21:23:27,11,10,1, 11.8,1,1, -2.596, 10332.908, 417.515, 52869.305 23/11/15,21:23:27,12,10,1, 11.8,1,1, -2.596, 10332.908, 417.476, 52869.306 23/11/15,21:23:27,13,10,1, 11.8,1,1, -2.596, 10332.911, 417.490, 52869.280 23/11/15,21:23:27,14,10,1, 11.8,1,1, -2.596, 10332.908, 417.482, 52869.274 23/11/15,21:23:27,15,10,1, 11.8,1,1, -2.596, 10332.942, 417.492, 52869.307 23/11/15,21:23:27,16,10,1, 11.8,1,1, -2.596, 10332.966, 417.474, 52869.289 23/11/15,21:23:27,17,10,1, 11.8,1,1, -2.596, 10332.982, 417.478, 52869.299 23/11/15,21:23:27,18,10,1, 11.8,1,1, -2.596, 10332.945, 417.450, 52869.297 23/11/15,21:23:27,19,10,1, 11.8,1,1, -2.596, 10332.980, 417.464, 52869.287 23/11/15,21:23:28,00,09,1, 11.9,1,1, -2.598, 10332.980, 417.464, 52869.287 23/11/15,21:23:28,01,09,1, 11.9,1,1, -2.598, 10333.000, 417.460, 52869.251 23/11/15,21:23:28,02,09,1, 11.9,1,1, -2.598, 10333.013, 417.476, 52869.239 23/11/15,21:23:28,03,09,1, 11.9,1,1, -2.598, 10333.027, 417.448, 52869.265 23/11/15,21:23:28,04,09,1, 11.9,1,1, -2.598, 10333.029, 417.465, 52869.240 23/11/15,21:23:28,05,09,1, 11.9,1,1, -2.598, 10333.061, 417.471, 52869.257 23/11/15,21:23:28,06,09,1, 11.9,1,1, -2.598, 10333.068, 417.480, 52869.280 23/11/15,21:23:28,07,09,1, 11.9,1,1, -2.598, 10333.088, 417.462, 52869.254 23/11/15,21:23:28,08,09,1, 11.9,1,1, -2.598, 10333.078, 417.453, 52869.253 23/11/15,21:23:28,09,09,1, 11.9,1,1, -2.598, 10333.076, 417.476, 52869.226 23/11/15,21:23:28,10,09,1, 11.9,1,1, -2.598, 10333.113, 417.480, 52869.224 23/11/15,21:23:28,11,09,1, 11.9,1,1, -2.598, 10333.102, 417.448, 52869.244 23/11/15,21:23:28,12,09,1, 11.9,1,1, -2.598, 10333.114, 417.445, 52869.253 23/11/15,21:23:28,13,09,1, 11.9,1,1, -2.598, 10333.131, 417.439, 52869.205 23/11/15,21:23:28,14,09,1, 11.9,1,1, -2.598, 10333.131, 417.423, 52869.198 23/11/15,21:23:28,15,09,1, 11.9,1,1, -2.598, 10333.142, 417.423, 52869.215 23/11/15,21:23:28,16,09,1, 11.9,1,1, -2.598, 10333.138, 417.406, 52869.186 23/11/15,21:23:28,17,09,1, 11.9,1,1, -2.598, 10333.143, 417.396, 52869.177 23/11/15,21:23:28,18,09,1, 11.9,1,1, -2.598, 10333.170, 417.388, 52869.184 23/11/15,21:23:28,19,09,1, 11.9,1,1, -2.598, 10333.163, 417.402, 52869.146 23/11/15,21:23:29,00,09,1, 11.9,1,1, -2.596, 10333.155, 417.402, 52869.146 23/11/15,21:23:29,01,09,1, 11.9,1,1, -2.596, 10333.184, 417.367, 52869.137 23/11/15,21:23:29,02,09,1, 11.9,1,1, -2.596, 10333.201, 417.367, 52869.149 23/11/15,21:23:29,03,09,1, 11.9,1,1, -2.596, 10333.185, 417.383, 52869.186 23/11/15,21:23:29,04,09,1, 11.9,1,1, -2.596, 10333.220, 417.404, 52869.162 23/11/15,21:23:29,05,09,1, 11.9,1,1, -2.596, 10333.218, 417.392, 52869.159 23/11/15,21:23:29,06,09,1, 11.9,1,1, -2.596, 10333.222, 417.384, 52869.136 23/11/15,21:23:29,07,09,1, 11.9,1,1, -2.596, 10333.248, 417.388, 52869.113 23/11/15,21:23:29,08,09,1, 11.9,1,1, -2.596, 10333.244, 417.391, 52869.109 23/11/15,21:23:29,09,09,1, 11.9,1,1, -2.596, 10333.243, 417.377, 52869.099 23/11/15,21:23:29,10,09,1, 11.9,1,1, -2.596, 10333.263, 417.352, 52869.114 23/11/15,21:23:29,11,09,1, 11.9,1,1, -2.596, 10333.254, 417.358, 52869.075 23/11/15,21:23:29,12,09,1, 11.9,1,1, -2.596, 10333.284, 417.333, 52869.058 23/11/15,21:23:29,13,09,1, 11.9,1,1, -2.596, 10333.256, 417.346, 52869.065 23/11/15,21:23:29,14,09,1, 11.9,1,1, -2.596, 10333.294, 417.317, 52869.060 23/11/15,21:23:29,15,09,1, 11.9,1,1, -2.596, 10333.291, 417.323, 52869.056 23/11/15,21:23:29,16,09,1, 11.9,1,1, -2.596, 10333.286, 417.327, 52869.076 23/11/15,21:23:29,17,09,1, 11.9,1,1, -2.596, 10333.290, 417.311, 52869.072 23/11/15,21:23:29,18,09,1, 11.9,1,1, -2.596, 10333.312, 417.302, 52869.060 23/11/15,21:23:29,19,09,1, 11.9,1,1, -2.596, 10333.324, 417.299, 52869.047 23/11/15,21:23:30,00,09,1, 11.8,1,1, -2.596, 10333.322, 417.299, 52869.047 23/11/15,21:23:30,01,09,1, 11.8,1,1, -2.596, 10333.338, 417.303, 52869.020 23/11/15,21:23:30,02,09,1, 11.8,1,1, -2.596, 10333.350, 417.290, 52869.071 23/11/15,21:23:30,03,09,1, 11.8,1,1, -2.596, 10333.364, 417.298, 52869.055 23/11/15,21:23:30,04,09,1, 11.8,1,1, -2.596, 10333.384, 417.298, 52869.082 23/11/15,21:23:30,05,09,1, 11.8,1,1, -2.596, 10333.379, 417.315, 52869.061 23/11/15,21:23:30,06,09,1, 11.8,1,1, -2.596, 10333.384, 417.310, 52869.041 23/11/15,21:23:30,07,09,1, 11.8,1,1, -2.596, 10333.408, 417.309, 52869.044 23/11/15,21:23:30,08,09,1, 11.8,1,1, -2.596, 10333.378, 417.298, 52869.049 23/11/15,21:23:30,09,09,1, 11.8,1,1, -2.596, 10333.394, 417.284, 52869.035 23/11/15,21:23:30,10,09,1, 11.8,1,1, -2.596, 10333.410, 417.282, 52869.016 23/11/15,21:23:30,11,09,1, 11.8,1,1, -2.596, 10333.447, 417.273, 52869.037 23/11/15,21:23:30,12,09,1, 11.8,1,1, -2.596, 10333.445, 417.277, 52868.994 23/11/15,21:23:30,13,09,1, 11.8,1,1, -2.596, 10333.429, 417.246, 52869.009 23/11/15,21:23:30,14,09,1, 11.8,1,1, -2.596, 10333.435, 417.229, 52868.966 23/11/15,21:23:30,15,09,1, 11.8,1,1, -2.596, 10333.419, 417.256, 52868.938 23/11/15,21:23:30,16,09,1, 11.8,1,1, -2.596, 10333.477, 417.237, 52868.983 23/11/15,21:23:30,17,09,1, 11.8,1,1, -2.596, 10333.471, 417.236, 52868.977 23/11/15,21:23:30,18,09,1, 11.8,1,1, -2.596, 10333.503, 417.243, 52869.003 23/11/15,21:23:30,19,09,1, 11.8,1,1, -2.596, 10333.491, 417.232, 52868.964 23/11/15,21:23:31,00,10,1, 11.9,1,1, -2.596, 10333.489, 417.232, 52868.964 23/11/15,21:23:31,01,10,1, 11.9,1,1, -2.596, 10333.507, 417.243, 52869.013 23/11/15,21:23:31,02,10,1, 11.9,1,1, -2.596, 10333.498, 417.242, 52868.962 23/11/15,21:23:31,03,10,1, 11.9,1,1, -2.596, 10333.486, 417.252, 52868.969 23/11/15,21:23:31,04,10,1, 11.9,1,1, -2.596, 10333.518, 417.266, 52868.968 23/11/15,21:23:31,05,10,1, 11.9,1,1, -2.596, 10333.533, 417.241, 52868.975 23/11/15,21:23:31,06,10,1, 11.9,1,1, -2.596, 10333.542, 417.274, 52868.977 23/11/15,21:23:31,07,10,1, 11.9,1,1, -2.596, 10333.518, 417.256, 52868.943 23/11/15,21:23:31,08,10,1, 11.9,1,1, -2.596, 10333.556, 417.234, 52868.977 23/11/15,21:23:31,09,10,1, 11.9,1,1, -2.596, 10333.552, 417.235, 52868.987 23/11/15,21:23:31,10,10,1, 11.9,1,1, -2.596, 10333.566, 417.257, 52868.963 23/11/15,21:23:31,11,10,1, 11.9,1,1, -2.596, 10333.571, 417.221, 52868.816 23/11/15,21:23:31,12,10,1, 11.9,1,1, -2.596, 10333.559, 417.228, 52868.907 23/11/15,21:23:31,13,10,1, 11.9,1,1, -2.596, 10333.568, 417.196, 52868.881 23/11/15,21:23:31,14,10,1, 11.9,1,1, -2.596, 10333.554, 417.236, 52868.892 23/11/15,21:23:31,15,10,1, 11.9,1,1, -2.596, 10333.570, 417.210, 52868.899 23/11/15,21:23:31,16,10,1, 11.9,1,1, -2.596, 10333.602, 417.214, 52868.892 23/11/15,21:23:31,17,10,1, 11.9,1,1, -2.596, 10333.590, 417.180, 52868.859 23/11/15,21:23:31,18,10,1, 11.9,1,1, -2.596, 10333.592, 417.194, 52868.884 23/11/15,21:23:31,19,10,1, 11.9,1,1, -2.596, 10333.567, 417.217, 52868.871 23/11/15,21:23:32,00,10,1, 11.9,1,1, -2.596, 10333.564, 417.217, 52868.871 23/11/15,21:23:32,01,10,1, 11.9,1,1, -2.596, 10333.611, 417.206, 52868.863 23/11/15,21:23:32,02,10,1, 11.9,1,1, -2.596, 10333.646, 417.230, 52868.880 23/11/15,21:23:32,03,10,1, 11.9,1,1, -2.596, 10333.637, 417.240, 52868.924 23/11/15,21:23:32,04,10,1, 11.9,1,1, -2.596, 10333.645, 417.231, 52868.903 23/11/15,21:23:32,05,10,1, 11.9,1,1, -2.596, 10333.627, 417.240, 52868.864 23/11/15,21:23:32,06,10,1, 11.9,1,1, -2.596, 10333.650, 417.228, 52868.885 23/11/15,21:23:32,07,10,1, 11.9,1,1, -2.596, 10333.671, 417.242, 52868.869 23/11/15,21:23:32,08,10,1, 11.9,1,1, -2.596, 10333.647, 417.236, 52868.850 23/11/15,21:23:32,09,10,1, 11.9,1,1, -2.596, 10333.656, 417.221, 52868.869 23/11/15,21:23:32,10,10,1, 11.9,1,1, -2.596, 10333.675, 417.243, 52868.886 23/11/15,21:23:32,11,10,1, 11.9,1,1, -2.596, 10333.688, 417.208, 52868.862 23/11/15,21:23:32,12,10,1, 11.9,1,1, -2.596, 10333.670, 417.207, 52868.820 23/11/15,21:23:32,13,10,1, 11.9,1,1, -2.596, 10333.675, 417.187, 52868.833 23/11/15,21:23:32,14,10,1, 11.9,1,1, -2.596, 10333.684, 417.178, 52868.829 23/11/15,21:23:32,15,10,1, 11.9,1,1, -2.596, 10333.692, 417.186, 52868.803 23/11/15,21:23:32,16,10,1, 11.9,1,1, -2.596, 10333.676, 417.170, 52868.829 23/11/15,21:23:32,17,10,1, 11.9,1,1, -2.596, 10333.676, 417.157, 52868.819 23/11/15,21:23:32,18,10,1, 11.9,1,1, -2.596, 10333.712, 417.178, 52868.797 23/11/15,21:23:32,19,10,1, 11.9,1,1, -2.596, 10333.711, 417.171, 52868.867 23/11/15,21:23:33,00,10,1, 11.9,1,1, -2.599, 10333.706, 417.171, 52868.867 23/11/15,21:23:33,01,10,1, 11.9,1,1, -2.599, 10333.727, 417.180, 52868.821 23/11/15,21:23:33,02,10,1, 11.9,1,1, -2.599, 10333.711, 417.180, 52868.803 23/11/15,21:23:33,03,10,1, 11.9,1,1, -2.599, 10333.703, 417.204, 52868.844 23/11/15,21:23:33,04,10,1, 11.9,1,1, -2.599, 10333.726, 417.203, 52868.825 23/11/15,21:23:33,05,10,1, 11.9,1,1, -2.599, 10333.706, 417.190, 52868.813 23/11/15,21:23:33,06,10,1, 11.9,1,1, -2.599, 10333.743, 417.199, 52868.797 23/11/15,21:23:33,07,10,1, 11.9,1,1, -2.599, 10333.756, 417.165, 52868.801 23/11/15,21:23:33,08,10,1, 11.9,1,1, -2.599, 10333.741, 417.181, 52868.783 23/11/15,21:23:33,09,10,1, 11.9,1,1, -2.599, 10333.742, 417.170, 52868.791 23/11/15,21:23:33,10,10,1, 11.9,1,1, -2.599, 10333.750, 417.165, 52868.775 23/11/15,21:23:33,11,10,1, 11.9,1,1, -2.599, 10333.783, 417.146, 52868.774 23/11/15,21:23:33,12,10,1, 11.9,1,1, -2.599, 10333.741, 417.155, 52868.726 23/11/15,21:23:33,13,10,1, 11.9,1,1, -2.599, 10333.779, 417.137, 52868.738 23/11/15,21:23:33,14,10,1, 11.9,1,1, -2.599, 10333.768, 417.139, 52868.728 23/11/15,21:23:33,15,10,1, 11.9,1,1, -2.599, 10333.757, 417.161, 52868.753 23/11/15,21:23:33,16,10,1, 11.9,1,1, -2.599, 10333.748, 417.132, 52868.730 23/11/15,21:23:33,17,10,1, 11.9,1,1, -2.599, 10333.763, 417.129, 52868.722 23/11/15,21:23:33,18,10,1, 11.9,1,1, -2.599, 10333.747, 417.127, 52868.733 23/11/15,21:23:33,19,10,1, 11.9,1,1, -2.599, 10333.757, 417.156, 52868.716 23/11/15,21:23:34,00,10,1, 11.9,1,1, -2.599, 10333.756, 417.156, 52868.716 23/11/15,21:23:34,01,10,1, 11.9,1,1, -2.599, 10333.774, 417.136, 52868.731 23/11/15,21:23:34,02,10,1, 11.9,1,1, -2.599, 10333.785, 417.152, 52868.759 23/11/15,21:23:34,03,10,1, 11.9,1,1, -2.599, 10333.795, 417.154, 52868.740 23/11/15,21:23:34,04,10,1, 11.9,1,1, -2.599, 10333.807, 417.164, 52868.775 23/11/15,21:23:34,05,10,1, 11.9,1,1, -2.599, 10333.825, 417.120, 52868.583 23/11/15,21:23:34,06,10,1, 11.9,1,1, -2.599, 10333.831, 417.113, 52868.710 23/11/15,21:23:34,07,10,1, 11.9,1,1, -2.599, 10333.884, 417.131, 52868.602 23/11/15,21:23:34,08,10,1, 11.9,1,1, -2.599, 10333.814, 417.131, 52868.867 23/11/15,21:23:34,09,10,1, 11.9,1,1, -2.599, 10333.830, 417.100, 52868.610 23/11/15,21:23:34,10,10,1, 11.9,1,1, -2.599, 10333.791, 417.103, 52868.659 23/11/15,21:23:34,11,10,1, 11.9,1,1, -2.599, 10333.790, 417.123, 52868.692 23/11/15,21:23:34,12,10,1, 11.9,1,1, -2.599, 10333.814, 417.068, 52868.668 23/11/15,21:23:34,13,10,1, 11.9,1,1, -2.599, 10333.829, 417.099, 52868.698 23/11/15,21:23:34,14,10,1, 11.9,1,1, -2.599, 10333.842, 417.089, 52868.712 23/11/15,21:23:34,15,10,1, 11.9,1,1, -2.599, 10333.824, 417.076, 52868.662 23/11/15,21:23:34,16,10,1, 11.9,1,1, -2.599, 10333.864, 417.075, 52868.648 23/11/15,21:23:34,17,10,1, 11.9,1,1, -2.599, 10333.827, 417.076, 52868.698 23/11/15,21:23:34,18,10,1, 11.9,1,1, -2.599, 10333.854, 417.092, 52868.678 23/11/15,21:23:34,19,10,1, 11.9,1,1, -2.599, 10333.874, 417.091, 52868.682 23/11/15,21:23:35,00,10,1, 11.9,1,1, -2.600, 10333.873, 417.091, 52868.682 23/11/15,21:23:35,01,10,1, 11.9,1,1, -2.600, 10333.872, 417.102, 52868.688 23/11/15,21:23:35,02,10,1, 11.9,1,1, -2.600, 10333.876, 417.110, 52868.698 23/11/15,21:23:35,03,10,1, 11.9,1,1, -2.600, 10333.858, 417.078, 52868.687 23/11/15,21:23:35,04,10,1, 11.9,1,1, -2.600, 10333.879, 417.058, 52868.654 23/11/15,21:23:35,05,10,1, 11.9,1,1, -2.600, 10333.886, 417.086, 52868.702 23/11/15,21:23:35,06,10,1, 11.9,1,1, -2.600, 10333.895, 417.061, 52868.683 23/11/15,21:23:35,07,10,1, 11.9,1,1, -2.600, 10333.894, 417.064, 52868.663 23/11/15,21:23:35,08,10,1, 11.9,1,1, -2.600, 10333.896, 417.062, 52868.636 23/11/15,21:23:35,09,10,1, 11.9,1,1, -2.600, 10333.919, 417.079, 52868.675 23/11/15,21:23:35,10,10,1, 11.9,1,1, -2.600, 10333.918, 417.051, 52868.602 23/11/15,21:23:35,11,10,1, 11.9,1,1, -2.600, 10333.888, 417.044, 52868.633 23/11/15,21:23:35,12,10,1, 11.9,1,1, -2.600, 10333.894, 417.026, 52868.612 23/11/15,21:23:35,13,10,1, 11.9,1,1, -2.600, 10333.925, 417.023, 52868.614 23/11/15,21:23:35,14,10,1, 11.9,1,1, -2.600, 10333.927, 417.022, 52868.651 23/11/15,21:23:35,15,10,1, 11.9,1,1, -2.600, 10333.926, 417.029, 52868.628 23/11/15,21:23:35,16,10,1, 11.9,1,1, -2.600, 10333.930, 417.019, 52868.615 23/11/15,21:23:35,17,10,1, 11.9,1,1, -2.600, 10333.933, 417.019, 52868.606 23/11/15,21:23:35,18,10,1, 11.9,1,1, -2.600, 10333.956, 417.040, 52868.600 23/11/15,21:23:35,19,10,1, 11.9,1,1, -2.600, 10333.958, 417.014, 52868.608 23/11/15,21:23:36,00,10,1, 11.8,1,1, -2.598, 10333.956, 417.014, 52868.608 23/11/15,21:23:36,01,10,1, 11.8,1,1, -2.598, 10333.982, 417.044, 52868.612 23/11/15,21:23:36,02,10,1, 11.8,1,1, -2.598, 10333.983, 417.075, 52868.642 23/11/15,21:23:36,03,10,1, 11.8,1,1, -2.598, 10333.976, 417.066, 52868.620 23/11/15,21:23:36,04,10,1, 11.8,1,1, -2.598, 10333.991, 417.057, 52868.586 23/11/15,21:23:36,05,10,1, 11.8,1,1, -2.598, 10333.985, 417.061, 52868.625 23/11/15,21:23:36,06,10,1, 11.8,1,1, -2.598, 10334.007, 417.060, 52868.495 23/11/15,21:23:36,07,10,1, 11.8,1,1, -2.598, 10334.015, 417.040, 52868.693 23/11/15,21:23:36,08,10,1, 11.8,1,1, -2.598, 10334.026, 417.051, 52868.664 23/11/15,21:23:36,09,10,1, 11.8,1,1, -2.598, 10334.007, 417.004, 52868.643 23/11/15,21:23:36,10,10,1, 11.8,1,1, -2.598, 10334.005, 417.047, 52868.606 23/11/15,21:23:36,11,10,1, 11.8,1,1, -2.598, 10334.003, 417.018, 52868.579 23/11/15,21:23:36,12,10,1, 11.8,1,1, -2.598, 10334.016, 417.024, 52868.565 23/11/15,21:23:36,13,10,1, 11.8,1,1, -2.598, 10334.008, 417.016, 52868.618 23/11/15,21:23:36,14,10,1, 11.8,1,1, -2.598, 10334.036, 416.995, 52868.566 23/11/15,21:23:36,15,10,1, 11.8,1,1, -2.598, 10334.056, 417.031, 52868.584 23/11/15,21:23:36,16,10,1, 11.8,1,1, -2.598, 10334.058, 417.029, 52868.552 23/11/15,21:23:36,17,10,1, 11.8,1,1, -2.598, 10334.052, 417.034, 52868.557 23/11/15,21:23:36,18,10,1, 11.8,1,1, -2.598, 10334.047, 417.042, 52868.544 23/11/15,21:23:36,19,10,1, 11.8,1,1, -2.598, 10334.085, 417.071, 52868.529 23/11/15,21:23:37,00,10,1, 11.9,1,1, -2.598, 10334.082, 417.071, 52868.529 23/11/15,21:23:37,01,10,1, 11.9,1,1, -2.598, 10334.093, 417.067, 52868.569 23/11/15,21:23:37,02,10,1, 11.9,1,1, -2.598, 10334.072, 417.064, 52868.584 23/11/15,21:23:37,03,10,1, 11.9,1,1, -2.598, 10334.097, 417.059, 52868.557 23/11/15,21:23:37,04,10,1, 11.9,1,1, -2.598, 10334.120, 417.077, 52868.576 23/11/15,21:23:37,05,10,1, 11.9,1,1, -2.598, 10334.110, 417.086, 52868.565 23/11/15,21:23:37,06,10,1, 11.9,1,1, -2.598, 10334.136, 417.069, 52868.562 23/11/15,21:23:37,07,10,1, 11.9,1,1, -2.598, 10334.137, 417.076, 52868.561 23/11/15,21:23:37,08,10,1, 11.9,1,1, -2.598, 10334.125, 417.071, 52868.558 23/11/15,21:23:37,09,10,1, 11.9,1,1, -2.598, 10334.143, 417.068, 52868.517 23/11/15,21:23:37,10,10,1, 11.9,1,1, -2.598, 10334.143, 417.037, 52868.527 23/11/15,21:23:37,11,10,1, 11.9,1,1, -2.598, 10334.173, 417.065, 52868.531 23/11/15,21:23:37,12,10,1, 11.9,1,1, -2.598, 10334.164, 417.042, 52868.522 23/11/15,21:23:37,13,10,1, 11.9,1,1, -2.598, 10334.175, 417.045, 52868.530 23/11/15,21:23:37,14,10,1, 11.9,1,1, -2.598, 10334.176, 417.053, 52868.577 23/11/15,21:23:37,15,10,1, 11.9,1,1, -2.598, 10334.179, 417.045, 52868.543 23/11/15,21:23:37,16,10,1, 11.9,1,1, -2.598, 10334.191, 417.056, 52868.523 23/11/15,21:23:37,17,10,1, 11.9,1,1, -2.598, 10334.193, 417.083, 52868.562 23/11/15,21:23:37,18,10,1, 11.9,1,1, -2.598, 10334.215, 417.104, 52868.526 23/11/15,21:23:37,19,10,1, 11.9,1,1, -2.598, 10334.212, 417.096, 52868.551 23/11/15,21:23:38,00,10,1, 11.9,1,1, -2.599, 10334.207, 417.096, 52868.551 23/11/15,21:23:38,01,10,1, 11.9,1,1, -2.599, 10334.234, 417.115, 52868.532 23/11/15,21:23:38,02,10,1, 11.9,1,1, -2.599, 10334.246, 417.113, 52868.510 23/11/15,21:23:38,03,10,1, 11.9,1,1, -2.599, 10334.213, 417.087, 52868.528 23/11/15,21:23:38,04,10,1, 11.9,1,1, -2.599, 10334.263, 417.115, 52868.547 23/11/15,21:23:38,05,10,1, 11.9,1,1, -2.599, 10334.254, 417.080, 52868.574 23/11/15,21:23:38,06,10,1, 11.9,1,1, -2.599, 10334.271, 417.091, 52868.533 23/11/15,21:23:38,07,10,1, 11.9,1,1, -2.599, 10334.264, 417.097, 52868.537 23/11/15,21:23:38,08,10,1, 11.9,1,1, -2.599, 10334.271, 417.071, 52868.539 23/11/15,21:23:38,09,10,1, 11.9,1,1, -2.599, 10334.281, 417.072, 52868.517 23/11/15,21:23:38,10,10,1, 11.9,1,1, -2.599, 10334.294, 417.072, 52868.526 23/11/15,21:23:38,11,10,1, 11.9,1,1, -2.599, 10334.306, 417.078, 52868.539 23/11/15,21:23:38,12,10,1, 11.9,1,1, -2.599, 10334.276, 417.091, 52868.495 23/11/15,21:23:38,13,10,1, 11.9,1,1, -2.599, 10334.319, 417.060, 52868.555 23/11/15,21:23:38,14,10,1, 11.9,1,1, -2.599, 10334.300, 417.095, 52868.541 23/11/15,21:23:38,15,10,1, 11.9,1,1, -2.599, 10334.310, 417.095, 52868.512 23/11/15,21:23:38,16,10,1, 11.9,1,1, -2.599, 10334.328, 417.095, 52868.489 23/11/15,21:23:38,17,10,1, 11.9,1,1, -2.599, 10334.347, 417.076, 52868.528 23/11/15,21:23:38,18,10,1, 11.9,1,1, -2.599, 10334.329, 417.087, 52868.544 23/11/15,21:23:38,19,10,1, 11.9,1,1, -2.599, 10334.340, 417.071, 52868.555 23/11/15,21:23:39,00,11,1, 11.9,1,1, -2.598, 10334.332, 417.071, 52868.555 23/11/15,21:23:39,01,11,1, 11.9,1,1, -2.598, 10334.369, 417.090, 52868.528 23/11/15,21:23:39,02,11,1, 11.9,1,1, -2.598, 10334.367, 417.090, 52868.514 23/11/15,21:23:39,03,11,1, 11.9,1,1, -2.598, 10334.382, 417.087, 52868.506 23/11/15,21:23:39,04,11,1, 11.9,1,1, -2.598, 10334.365, 417.061, 52868.519 23/11/15,21:23:39,05,11,1, 11.9,1,1, -2.598, 10334.348, 417.066, 52868.503 23/11/15,21:23:39,06,11,1, 11.9,1,1, -2.598, 10334.382, 417.051, 52868.503 23/11/15,21:23:39,07,11,1, 11.9,1,1, -2.598, 10334.397, 417.043, 52868.498 23/11/15,21:23:39,08,11,1, 11.9,1,1, -2.598, 10334.389, 417.057, 52868.462 23/11/15,21:23:39,09,11,1, 11.9,1,1, -2.598, 10334.368, 417.050, 52868.446 23/11/15,21:23:39,10,11,1, 11.9,1,1, -2.598, 10334.400, 417.016, 52868.474 23/11/15,21:23:39,11,11,1, 11.9,1,1, -2.598, 10334.404, 417.022, 52868.460 23/11/15,21:23:39,12,11,1, 11.9,1,1, -2.598, 10334.410, 417.041, 52868.455 23/11/15,21:23:39,13,11,1, 11.9,1,1, -2.598, 10334.400, 417.033, 52868.444 23/11/15,21:23:39,14,11,1, 11.9,1,1, -2.598, 10334.437, 417.058, 52868.430 23/11/15,21:23:39,15,11,1, 11.9,1,1, -2.598, 10334.421, 417.021, 52868.470 23/11/15,21:23:39,16,11,1, 11.9,1,1, -2.598, 10334.452, 417.056, 52868.459 23/11/15,21:23:39,17,11,1, 11.9,1,1, -2.598, 10334.423, 417.043, 52868.492 23/11/15,21:23:39,18,11,1, 11.9,1,1, -2.598, 10334.450, 417.036, 52868.422 23/11/15,21:23:39,19,11,1, 11.9,1,1, -2.598, 10334.447, 417.022, 52868.420 23/11/15,21:23:40,00,10,1, 11.8,1,1, -2.600, 10334.440, 417.022, 52868.420 23/11/15,21:23:40,01,10,1, 11.8,1,1, -2.600, 10334.458, 417.038, 52868.397 23/11/15,21:23:40,02,10,1, 11.8,1,1, -2.600, 10334.458, 417.020, 52868.438 23/11/15,21:23:40,03,10,1, 11.8,1,1, -2.600, 10334.492, 417.022, 52868.407 23/11/15,21:23:40,04,10,1, 11.8,1,1, -2.600, 10334.459, 416.984, 52868.375 23/11/15,21:23:40,05,10,1, 11.8,1,1, -2.600, 10334.473, 417.003, 52868.388 23/11/15,21:23:40,06,10,1, 11.8,1,1, -2.600, 10334.485, 416.978, 52868.372 23/11/15,21:23:40,07,10,1, 11.8,1,1, -2.600, 10334.462, 416.968, 52868.365 23/11/15,21:23:40,08,10,1, 11.8,1,1, -2.600, 10334.483, 416.957, 52868.362 23/11/15,21:23:40,09,10,1, 11.8,1,1, -2.600, 10334.505, 416.961, 52868.388 23/11/15,21:23:40,10,10,1, 11.8,1,1, -2.600, 10334.506, 416.973, 52868.356 23/11/15,21:23:40,11,10,1, 11.8,1,1, -2.600, 10334.518, 416.965, 52868.340 23/11/15,21:23:40,12,10,1, 11.8,1,1, -2.600, 10334.516, 416.956, 52868.351 23/11/15,21:23:40,13,10,1, 11.8,1,1, -2.600, 10334.541, 416.956, 52868.339 23/11/15,21:23:40,14,10,1, 11.8,1,1, -2.600, 10334.511, 416.949, 52868.332 23/11/15,21:23:40,15,10,1, 11.8,1,1, -2.600, 10334.549, 416.961, 52868.290 23/11/15,21:23:40,16,10,1, 11.8,1,1, -2.600, 10334.550, 416.969, 52868.327 23/11/15,21:23:40,17,10,1, 11.8,1,1, -2.600, 10334.522, 416.969, 52868.335 23/11/15,21:23:40,18,10,1, 11.8,1,1, -2.600, 10334.558, 416.941, 52868.334 23/11/15,21:23:40,19,10,1, 11.8,1,1, -2.600, 10334.547, 416.933, 52868.334 23/11/15,21:23:41,00,10,1, 11.9,1,1, -2.597, 10334.541, 416.933, 52868.334 23/11/15,21:23:41,01,10,1, 11.9,1,1, -2.597, 10334.588, 416.955, 52868.318 23/11/15,21:23:41,02,10,1, 11.9,1,1, -2.597, 10334.577, 416.938, 52868.320 23/11/15,21:23:41,03,10,1, 11.9,1,1, -2.597, 10334.570, 416.917, 52868.300 23/11/15,21:23:41,04,10,1, 11.9,1,1, -2.597, 10334.572, 416.928, 52868.320 23/11/15,21:23:41,05,10,1, 11.9,1,1, -2.597, 10334.585, 416.921, 52868.323 23/11/15,21:23:41,06,10,1, 11.9,1,1, -2.597, 10334.568, 416.901, 52868.302 23/11/15,21:23:41,07,10,1, 11.9,1,1, -2.597, 10334.583, 416.903, 52868.262 23/11/15,21:23:41,08,10,1, 11.9,1,1, -2.597, 10334.582, 416.894, 52868.322 23/11/15,21:23:41,09,10,1, 11.9,1,1, -2.597, 10334.565, 416.869, 52868.302 23/11/15,21:23:41,10,10,1, 11.9,1,1, -2.597, 10334.588, 416.862, 52868.272 23/11/15,21:23:41,11,10,1, 11.9,1,1, -2.597, 10334.572, 416.855, 52868.254 23/11/15,21:23:41,12,10,1, 11.9,1,1, -2.597, 10334.572, 416.861, 52868.283 23/11/15,21:23:41,13,10,1, 11.9,1,1, -2.597, 10334.602, 416.846, 52868.306 23/11/15,21:23:41,14,10,1, 11.9,1,1, -2.597, 10334.599, 416.864, 52868.470 23/11/15,21:23:41,15,10,1, 11.9,1,1, -2.597, 10334.608, 416.864, 52868.252 23/11/15,21:23:41,16,10,1, 11.9,1,1, -2.597, 10334.627, 416.870, 52868.246 23/11/15,21:23:41,17,10,1, 11.9,1,1, -2.597, 10334.620, 416.887, 52868.278 23/11/15,21:23:41,18,10,1, 11.9,1,1, -2.597, 10334.617, 416.866, 52868.285 23/11/15,21:23:41,19,10,1, 11.9,1,1, -2.597, 10334.621, 416.859, 52868.239 23/11/15,21:23:42,00,10,1, 12.0,1,1, -2.597, 10334.616, 416.859, 52868.239 23/11/15,21:23:42,01,10,1, 12.0,1,1, -2.597, 10334.649, 416.883, 52868.280 23/11/15,21:23:42,02,10,1, 12.0,1,1, -2.597, 10334.645, 416.868, 52868.234 23/11/15,21:23:42,03,10,1, 12.0,1,1, -2.597, 10334.617, 416.861, 52868.267 23/11/15,21:23:42,04,10,1, 12.0,1,1, -2.597, 10334.652, 416.874, 52868.272 23/11/15,21:23:42,05,10,1, 12.0,1,1, -2.597, 10334.653, 416.859, 52868.304 23/11/15,21:23:42,06,10,1, 12.0,1,1, -2.597, 10334.673, 416.844, 52868.291 23/11/15,21:23:42,07,10,1, 12.0,1,1, -2.597, 10334.661, 416.865, 52868.225 23/11/15,21:23:42,08,10,1, 12.0,1,1, -2.597, 10334.666, 416.820, 52868.241 23/11/15,21:23:42,09,10,1, 12.0,1,1, -2.597, 10334.668, 416.850, 52868.285 23/11/15,21:23:42,10,10,1, 12.0,1,1, -2.597, 10334.657, 416.841, 52868.238 23/11/15,21:23:42,11,10,1, 12.0,1,1, -2.597, 10334.684, 416.832, 52868.234 23/11/15,21:23:42,12,10,1, 12.0,1,1, -2.597, 10334.669, 416.837, 52868.237 23/11/15,21:23:42,13,10,1, 12.0,1,1, -2.597, 10334.710, 416.836, 52868.245 23/11/15,21:23:42,14,10,1, 12.0,1,1, -2.597, 10334.712, 416.840, 52868.252 23/11/15,21:23:42,15,10,1, 12.0,1,1, -2.597, 10334.692, 416.838, 52868.243 23/11/15,21:23:42,16,10,1, 12.0,1,1, -2.597, 10334.712, 416.848, 52868.282 23/11/15,21:23:42,17,10,1, 12.0,1,1, -2.597, 10334.731, 416.848, 52868.297 23/11/15,21:23:42,18,10,1, 12.0,1,1, -2.597, 10334.717, 416.854, 52868.279 23/11/15,21:23:42,19,10,1, 12.0,1,1, -2.597, 10334.729, 416.858, 52868.290 23/11/15,21:23:43,00,11,1, 11.9,1,1, -2.597, 10334.724, 416.858, 52868.290 23/11/15,21:23:43,01,11,1, 11.9,1,1, -2.597, 10334.715, 416.865, 52868.281 23/11/15,21:23:43,02,11,1, 11.9,1,1, -2.597, 10334.739, 416.872, 52868.230 23/11/15,21:23:43,03,11,1, 11.9,1,1, -2.597, 10334.723, 416.820, 52868.235 23/11/15,21:23:43,04,11,1, 11.9,1,1, -2.597, 10334.739, 416.839, 52868.257 23/11/15,21:23:43,05,11,1, 11.9,1,1, -2.597, 10334.743, 416.843, 52868.266 23/11/15,21:23:43,06,11,1, 11.9,1,1, -2.597, 10334.743, 416.829, 52868.239 23/11/15,21:23:43,07,11,1, 11.9,1,1, -2.597, 10334.744, 416.830, 52868.248 23/11/15,21:23:43,08,11,1, 11.9,1,1, -2.597, 10334.737, 416.837, 52868.234 23/11/15,21:23:43,09,11,1, 11.9,1,1, -2.597, 10334.752, 416.830, 52868.219 23/11/15,21:23:43,10,11,1, 11.9,1,1, -2.597, 10334.772, 416.827, 52868.221 23/11/15,21:23:43,11,11,1, 11.9,1,1, -2.597, 10334.762, 416.818, 52868.232 23/11/15,21:23:43,12,11,1, 11.9,1,1, -2.597, 10334.750, 416.837, 52868.225 23/11/15,21:23:43,13,11,1, 11.9,1,1, -2.597, 10334.764, 416.859, 52868.216 23/11/15,21:23:43,14,11,1, 11.9,1,1, -2.597, 10334.788, 416.872, 52868.269 23/11/15,21:23:43,15,11,1, 11.9,1,1, -2.597, 10334.798, 416.885, 52868.252 23/11/15,21:23:43,16,11,1, 11.9,1,1, -2.597, 10334.791, 416.882, 52868.253 23/11/15,21:23:43,17,11,1, 11.9,1,1, -2.597, 10334.776, 416.891, 52868.231 23/11/15,21:23:43,18,11,1, 11.9,1,1, -2.597, 10334.808, 416.894, 52868.216 23/11/15,21:23:43,19,11,1, 11.9,1,1, -2.597, 10334.790, 416.904, 52868.262 23/11/15,21:23:44,00,10,1, 11.9,1,1, -2.596, 10334.783, 416.904, 52868.262 23/11/15,21:23:44,01,10,1, 11.9,1,1, -2.596, 10334.802, 416.895, 52868.253 23/11/15,21:23:44,02,10,1, 11.9,1,1, -2.596, 10334.792, 416.890, 52868.247 23/11/15,21:23:44,03,10,1, 11.9,1,1, -2.596, 10334.804, 416.891, 52868.253 23/11/15,21:23:44,04,10,1, 11.9,1,1, -2.596, 10334.814, 416.901, 52868.219 23/11/15,21:23:44,05,10,1, 11.9,1,1, -2.596, 10334.808, 416.897, 52868.231 23/11/15,21:23:44,06,10,1, 11.9,1,1, -2.596, 10334.816, 416.891, 52868.239 23/11/15,21:23:44,07,10,1, 11.9,1,1, -2.596, 10334.804, 416.913, 52868.212 23/11/15,21:23:44,08,10,1, 11.9,1,1, -2.596, 10334.822, 416.898, 52868.209 23/11/15,21:23:44,09,10,1, 11.9,1,1, -2.596, 10334.822, 416.912, 52868.214 23/11/15,21:23:44,10,10,1, 11.9,1,1, -2.596, 10334.824, 416.891, 52868.247 23/11/15,21:23:44,11,10,1, 11.9,1,1, -2.596, 10334.831, 416.890, 52868.201 23/11/15,21:23:44,12,10,1, 11.9,1,1, -2.596, 10334.840, 416.917, 52868.232 23/11/15,21:23:44,13,10,1, 11.9,1,1, -2.596, 10334.855, 416.898, 52868.201 23/11/15,21:23:44,14,10,1, 11.9,1,1, -2.596, 10334.816, 416.917, 52868.226 23/11/15,21:23:44,15,10,1, 11.9,1,1, -2.596, 10334.842, 416.921, 52868.223 23/11/15,21:23:44,16,10,1, 11.9,1,1, -2.596, 10334.841, 416.929, 52868.237 23/11/15,21:23:44,17,10,1, 11.9,1,1, -2.596, 10334.848, 416.936, 52868.235 23/11/15,21:23:44,18,10,1, 11.9,1,1, -2.596, 10334.854, 416.904, 52868.215 23/11/15,21:23:44,19,10,1, 11.9,1,1, -2.596, 10334.855, 416.935, 52868.240 23/11/15,21:23:45,00,10,1, 11.9,1,1, -2.598, 10334.849, 416.935, 52868.240 23/11/15,21:23:45,01,10,1, 11.9,1,1, -2.598, 10334.863, 416.965, 52868.186 23/11/15,21:23:45,02,10,1, 11.9,1,1, -2.598, 10334.876, 416.951, 52868.216 23/11/15,21:23:45,03,10,1, 11.9,1,1, -2.598, 10334.868, 416.946, 52868.209 23/11/15,21:23:45,04,10,1, 11.9,1,1, -2.598, 10334.866, 416.955, 52868.218 23/11/15,21:23:45,05,10,1, 11.9,1,1, -2.598, 10334.868, 416.924, 52868.169 23/11/15,21:23:45,06,10,1, 11.9,1,1, -2.598, 10334.872, 416.946, 52868.210 23/11/15,21:23:45,07,10,1, 11.9,1,1, -2.598, 10334.878, 416.958, 52868.180 23/11/15,21:23:45,08,10,1, 11.9,1,1, -2.598, 10334.886, 416.940, 52868.175 23/11/15,21:23:45,09,10,1, 11.9,1,1, -2.598, 10334.870, 416.927, 52868.184 23/11/15,21:23:45,10,10,1, 11.9,1,1, -2.598, 10334.887, 416.949, 52868.193 23/11/15,21:23:45,11,10,1, 11.9,1,1, -2.598, 10334.877, 416.959, 52868.188 23/11/15,21:23:45,12,10,1, 11.9,1,1, -2.598, 10334.872, 416.960, 52868.237 23/11/15,21:23:45,13,10,1, 11.9,1,1, -2.598, 10334.886, 416.976, 52868.207 23/11/15,21:23:45,14,10,1, 11.9,1,1, -2.598, 10334.892, 417.010, 52868.484 23/11/15,21:23:45,15,10,1, 11.9,1,1, -2.598, 10334.912, 416.998, 52868.169 23/11/15,21:23:45,16,10,1, 11.9,1,1, -2.598, 10334.920, 416.999, 52868.142 23/11/15,21:23:45,17,10,1, 11.9,1,1, -2.598, 10334.921, 417.018, 52868.155 23/11/15,21:23:45,18,10,1, 11.9,1,1, -2.598, 10334.915, 417.039, 52868.203 23/11/15,21:23:45,19,10,1, 11.9,1,1, -2.598, 10334.934, 417.020, 52868.182 23/11/15,21:23:46,00,10,1, 11.9,1,1, -2.598, 10334.933, 417.020, 52868.182 23/11/15,21:23:46,01,10,1, 11.9,1,1, -2.598, 10334.903, 417.055, 52868.176 23/11/15,21:23:46,02,10,1, 11.9,1,1, -2.598, 10334.909, 417.043, 52868.167 23/11/15,21:23:46,03,10,1, 11.9,1,1, -2.598, 10334.927, 417.037, 52868.185 23/11/15,21:23:46,04,10,1, 11.9,1,1, -2.598, 10334.917, 417.032, 52868.181 23/11/15,21:23:46,05,10,1, 11.9,1,1, -2.598, 10334.918, 417.008, 52868.177 23/11/15,21:23:46,06,10,1, 11.9,1,1, -2.598, 10334.928, 417.028, 52868.144 23/11/15,21:23:46,07,10,1, 11.9,1,1, -2.598, 10334.937, 417.016, 52868.188 23/11/15,21:23:46,08,10,1, 11.9,1,1, -2.598, 10334.940, 417.017, 52868.194 23/11/15,21:23:46,09,10,1, 11.9,1,1, -2.598, 10334.922, 417.003, 52868.163 23/11/15,21:23:46,10,10,1, 11.9,1,1, -2.598, 10334.917, 417.006, 52868.166 23/11/15,21:23:46,11,10,1, 11.9,1,1, -2.598, 10334.921, 417.020, 52868.120 23/11/15,21:23:46,12,10,1, 11.9,1,1, -2.598, 10334.974, 417.025, 52868.058 23/11/15,21:23:46,13,10,1, 11.9,1,1, -2.598, 10334.936, 417.013, 52868.201 23/11/15,21:23:46,14,10,1, 11.9,1,1, -2.598, 10334.949, 416.999, 52868.143 23/11/15,21:23:46,15,10,1, 11.9,1,1, -2.598, 10334.936, 417.030, 52868.206 23/11/15,21:23:46,16,10,1, 11.9,1,1, -2.598, 10334.964, 417.028, 52868.177 23/11/15,21:23:46,17,10,1, 11.9,1,1, -2.598, 10334.959, 417.055, 52868.163 23/11/15,21:23:46,18,10,1, 11.9,1,1, -2.598, 10334.963, 417.036, 52868.157 23/11/15,21:23:46,19,10,1, 11.9,1,1, -2.598, 10334.992, 417.043, 52868.158 23/11/15,21:23:47,00,10,1, 11.9,1,1, -2.600, 10334.991, 417.043, 52868.158 23/11/15,21:23:47,01,10,1, 11.9,1,1, -2.600, 10334.958, 417.061, 52868.206 23/11/15,21:23:47,02,10,1, 11.9,1,1, -2.600, 10334.982, 417.028, 52868.198 23/11/15,21:23:47,03,10,1, 11.9,1,1, -2.600, 10334.956, 417.028, 52868.193 23/11/15,21:23:47,04,10,1, 11.9,1,1, -2.600, 10334.961, 417.046, 52868.178 23/11/15,21:23:47,05,10,1, 11.9,1,1, -2.600, 10334.970, 417.052, 52868.131 23/11/15,21:23:47,06,10,1, 11.9,1,1, -2.600, 10334.955, 417.062, 52868.174 23/11/15,21:23:47,07,10,1, 11.9,1,1, -2.600, 10335.002, 417.047, 52868.159 23/11/15,21:23:47,08,10,1, 11.9,1,1, -2.600, 10334.963, 417.049, 52868.144 23/11/15,21:23:47,09,10,1, 11.9,1,1, -2.600, 10334.954, 417.050, 52868.126 23/11/15,21:23:47,10,10,1, 11.9,1,1, -2.600, 10334.970, 417.026, 52868.113 23/11/15,21:23:47,11,10,1, 11.9,1,1, -2.600, 10334.960, 417.032, 52868.140 23/11/15,21:23:47,12,10,1, 11.9,1,1, -2.600, 10334.950, 417.047, 52868.131 23/11/15,21:23:47,13,10,1, 11.9,1,1, -2.600, 10334.947, 417.049, 52868.163 23/11/15,21:23:47,14,10,1, 11.9,1,1, -2.600, 10334.972, 417.040, 52868.118 23/11/15,21:23:47,15,10,1, 11.9,1,1, -2.600, 10334.978, 417.073, 52868.288 23/11/15,21:23:47,16,10,1, 11.9,1,1, -2.600, 10335.016, 417.064, 52868.106 23/11/15,21:23:47,17,10,1, 11.9,1,1, -2.600, 10334.993, 417.075, 52868.115 23/11/15,21:23:47,18,10,1, 11.9,1,1, -2.600, 10334.982, 417.059, 52868.164 23/11/15,21:23:47,19,10,1, 11.9,1,1, -2.600, 10335.007, 417.047, 52868.145 23/11/15,21:23:48,00,10,1, 11.9,1,1, -2.598, 10335.000, 417.047, 52868.145 23/11/15,21:23:48,01,10,1, 11.9,1,1, -2.598, 10334.971, 417.063, 52868.113 23/11/15,21:23:48,02,10,1, 11.9,1,1, -2.598, 10335.013, 417.070, 52868.129 23/11/15,21:23:48,03,10,1, 11.9,1,1, -2.598, 10334.997, 417.079, 52868.147 23/11/15,21:23:48,04,10,1, 11.9,1,1, -2.598, 10334.993, 417.072, 52868.144 23/11/15,21:23:48,05,10,1, 11.9,1,1, -2.598, 10335.015, 417.058, 52868.141 23/11/15,21:23:48,06,10,1, 11.9,1,1, -2.598, 10334.995, 417.064, 52868.132 23/11/15,21:23:48,07,10,1, 11.9,1,1, -2.598, 10335.014, 417.025, 52868.114 23/11/15,21:23:48,08,10,1, 11.9,1,1, -2.598, 10335.012, 417.020, 52868.106 23/11/15,21:23:48,09,10,1, 11.9,1,1, -2.598, 10335.020, 417.039, 52868.114 23/11/15,21:23:48,10,10,1, 11.9,1,1, -2.598, 10335.037, 417.029, 52868.093 23/11/15,21:23:48,11,10,1, 11.9,1,1, -2.598, 10335.038, 417.017, 52868.077 23/11/15,21:23:48,12,10,1, 11.9,1,1, -2.598, 10335.057, 417.040, 52868.102 23/11/15,21:23:48,13,10,1, 11.9,1,1, -2.598, 10335.038, 417.019, 52868.066 23/11/15,21:23:48,14,10,1, 11.9,1,1, -2.598, 10335.044, 417.020, 52868.027 23/11/15,21:23:48,15,10,1, 11.9,1,1, -2.598, 10335.045, 417.017, 52868.008 23/11/15,21:23:48,16,10,1, 11.9,1,1, -2.598, 10335.063, 417.009, 52868.066 23/11/15,21:23:48,17,10,1, 11.9,1,1, -2.598, 10335.041, 417.015, 52868.023 23/11/15,21:23:48,18,10,1, 11.9,1,1, -2.598, 10335.072, 417.029, 52868.069 23/11/15,21:23:48,19,10,1, 11.9,1,1, -2.598, 10335.053, 417.042, 52868.183 23/11/15,21:23:49,00,10,1, 11.9,1,1, -2.598, 10335.050, 417.042, 52868.183 23/11/15,21:23:49,01,10,1, 11.9,1,1, -2.598, 10335.052, 417.035, 52867.846 23/11/15,21:23:49,02,10,1, 11.9,1,1, -2.598, 10335.074, 417.039, 52868.152 23/11/15,21:23:49,03,10,1, 11.9,1,1, -2.598, 10335.098, 417.029, 52868.067 23/11/15,21:23:49,04,10,1, 11.9,1,1, -2.598, 10335.106, 416.988, 52868.063 23/11/15,21:23:49,05,10,1, 11.9,1,1, -2.598, 10335.116, 417.016, 52868.061 23/11/15,21:23:49,06,10,1, 11.9,1,1, -2.598, 10335.107, 417.001, 52868.052 23/11/15,21:23:49,07,10,1, 11.9,1,1, -2.598, 10335.126, 417.001, 52868.065 23/11/15,21:23:49,08,10,1, 11.9,1,1, -2.598, 10335.118, 416.987, 52868.018 23/11/15,21:23:49,09,10,1, 11.9,1,1, -2.598, 10335.117, 416.995, 52868.022 23/11/15,21:23:49,10,10,1, 11.9,1,1, -2.598, 10335.130, 416.973, 52868.022 23/11/15,21:23:49,11,10,1, 11.9,1,1, -2.598, 10335.121, 416.964, 52867.998 23/11/15,21:23:49,12,10,1, 11.9,1,1, -2.598, 10335.143, 416.947, 52868.000 23/11/15,21:23:49,13,10,1, 11.9,1,1, -2.598, 10335.158, 416.976, 52868.000 23/11/15,21:23:49,14,10,1, 11.9,1,1, -2.598, 10335.165, 416.969, 52867.975 23/11/15,21:23:49,15,10,1, 11.9,1,1, -2.598, 10335.141, 416.935, 52867.996 23/11/15,21:23:49,16,10,1, 11.9,1,1, -2.598, 10335.187, 416.939, 52867.995 23/11/15,21:23:49,17,10,1, 11.9,1,1, -2.598, 10335.189, 416.947, 52867.999 23/11/15,21:23:49,18,10,1, 11.9,1,1, -2.598, 10335.190, 416.951, 52868.020 23/11/15,21:23:49,19,10,1, 11.9,1,1, -2.598, 10335.180, 416.978, 52867.973 23/11/15,21:23:50,00,10,1, 11.9,1,1, -2.597, 10335.175, 416.978, 52867.973 23/11/15,21:23:50,01,10,1, 11.9,1,1, -2.597, 10335.209, 416.966, 52867.997 23/11/15,21:23:50,02,10,1, 11.9,1,1, -2.597, 10335.210, 416.976, 52867.981 23/11/15,21:23:50,03,10,1, 11.9,1,1, -2.597, 10335.201, 416.978, 52868.021 23/11/15,21:23:50,04,10,1, 11.9,1,1, -2.597, 10335.213, 416.974, 52868.041 23/11/15,21:23:50,05,10,1, 11.9,1,1, -2.597, 10335.240, 416.946, 52867.997 23/11/15,21:23:50,06,10,1, 11.9,1,1, -2.597, 10335.252, 416.945, 52867.988 23/11/15,21:23:50,07,10,1, 11.9,1,1, -2.597, 10335.236, 416.947, 52867.985 23/11/15,21:23:50,08,10,1, 11.9,1,1, -2.597, 10335.254, 416.935, 52867.950 23/11/15,21:23:50,09,10,1, 11.9,1,1, -2.597, 10335.254, 416.916, 52867.991 23/11/15,21:23:50,10,10,1, 11.9,1,1, -2.597, 10335.266, 416.918, 52867.957 23/11/15,21:23:50,11,10,1, 11.9,1,1, -2.597, 10335.259, 416.908, 52867.929 23/11/15,21:23:50,12,10,1, 11.9,1,1, -2.597, 10335.237, 416.884, 52867.910 23/11/15,21:23:50,13,10,1, 11.9,1,1, -2.597, 10335.261, 416.891, 52867.966 23/11/15,21:23:50,14,10,1, 11.9,1,1, -2.597, 10335.296, 416.894, 52867.965 23/11/15,21:23:50,15,10,1, 11.9,1,1, -2.597, 10335.250, 416.890, 52867.947 23/11/15,21:23:50,16,10,1, 11.9,1,1, -2.597, 10335.284, 416.880, 52867.945 23/11/15,21:23:50,17,10,1, 11.9,1,1, -2.597, 10335.294, 416.904, 52867.964 23/11/15,21:23:50,18,10,1, 11.9,1,1, -2.597, 10335.314, 416.920, 52867.951 23/11/15,21:23:50,19,10,1, 11.9,1,1, -2.597, 10335.311, 416.903, 52867.962 23/11/15,21:23:51,00,11,1, 11.9,1,1, -2.599, 10335.308, 416.903, 52867.962 23/11/15,21:23:51,01,11,1, 11.9,1,1, -2.599, 10335.330, 416.919, 52867.920 23/11/15,21:23:51,02,11,1, 11.9,1,1, -2.599, 10335.318, 416.904, 52867.899 23/11/15,21:23:51,03,11,1, 11.9,1,1, -2.599, 10335.316, 416.917, 52867.935 23/11/15,21:23:51,04,11,1, 11.9,1,1, -2.599, 10335.350, 416.899, 52867.918 23/11/15,21:23:51,05,11,1, 11.9,1,1, -2.599, 10335.367, 416.907, 52867.932 23/11/15,21:23:51,06,11,1, 11.9,1,1, -2.599, 10335.354, 416.876, 52867.913 23/11/15,21:23:51,07,11,1, 11.9,1,1, -2.599, 10335.365, 416.893, 52867.929 23/11/15,21:23:51,08,11,1, 11.9,1,1, -2.599, 10335.359, 416.901, 52867.915 23/11/15,21:23:51,09,11,1, 11.9,1,1, -2.599, 10335.369, 416.866, 52867.886 23/11/15,21:23:51,10,11,1, 11.9,1,1, -2.599, 10335.391, 416.872, 52867.880 23/11/15,21:23:51,11,11,1, 11.9,1,1, -2.599, 10335.377, 416.878, 52867.888 23/11/15,21:23:51,12,11,1, 11.9,1,1, -2.599, 10335.379, 416.851, 52867.873 23/11/15,21:23:51,13,11,1, 11.9,1,1, -2.599, 10335.398, 416.860, 52867.889 23/11/15,21:23:51,14,11,1, 11.9,1,1, -2.599, 10335.415, 416.867, 52867.908 23/11/15,21:23:51,15,11,1, 11.9,1,1, -2.599, 10335.421, 416.840, 52867.933 23/11/15,21:23:51,16,11,1, 11.9,1,1, -2.599, 10335.437, 416.852, 52867.905 23/11/15,21:23:51,17,11,1, 11.9,1,1, -2.599, 10335.425, 416.884, 52867.900 23/11/15,21:23:51,18,11,1, 11.9,1,1, -2.599, 10335.431, 416.896, 52867.951 23/11/15,21:23:51,19,11,1, 11.9,1,1, -2.599, 10335.460, 416.867, 52867.916 23/11/15,21:23:52,00,10,1, 11.9,1,1, -2.599, 10335.459, 416.867, 52867.916 23/11/15,21:23:52,01,10,1, 11.9,1,1, -2.599, 10335.461, 416.884, 52867.917 23/11/15,21:23:52,02,10,1, 11.9,1,1, -2.599, 10335.462, 416.901, 52867.882 23/11/15,21:23:52,03,10,1, 11.9,1,1, -2.599, 10335.474, 416.909, 52867.931 23/11/15,21:23:52,04,10,1, 11.9,1,1, -2.599, 10335.468, 416.887, 52867.899 23/11/15,21:23:52,05,10,1, 11.9,1,1, -2.599, 10335.491, 416.890, 52867.912 23/11/15,21:23:52,06,10,1, 11.9,1,1, -2.599, 10335.528, 416.863, 52867.895 23/11/15,21:23:52,07,10,1, 11.9,1,1, -2.599, 10335.504, 416.878, 52867.840 23/11/15,21:23:52,08,10,1, 11.9,1,1, -2.599, 10335.539, 416.860, 52867.797 23/11/15,21:23:52,09,10,1, 11.9,1,1, -2.599, 10335.511, 416.864, 52867.849 23/11/15,21:23:52,10,10,1, 11.9,1,1, -2.599, 10335.521, 416.861, 52867.857 23/11/15,21:23:52,11,10,1, 11.9,1,1, -2.599, 10335.526, 416.865, 52867.857 23/11/15,21:23:52,12,10,1, 11.9,1,1, -2.599, 10335.547, 416.857, 52867.821 23/11/15,21:23:52,13,10,1, 11.9,1,1, -2.599, 10335.535, 416.832, 52867.770 23/11/15,21:23:52,14,10,1, 11.9,1,1, -2.599, 10335.560, 416.848, 52867.829 23/11/15,21:23:52,15,10,1, 11.9,1,1, -2.599, 10335.561, 416.855, 52867.825 23/11/15,21:23:52,16,10,1, 11.9,1,1, -2.599, 10335.567, 416.843, 52867.833 23/11/15,21:23:52,17,10,1, 11.9,1,1, -2.599, 10335.558, 416.846, 52867.813 23/11/15,21:23:52,18,10,1, 11.9,1,1, -2.599, 10335.596, 416.861, 52867.799 23/11/15,21:23:52,19,10,1, 11.9,1,1, -2.599, 10335.590, 416.845, 52867.806 23/11/15,21:23:53,00,10,1, 11.9,1,1, -2.598, 10335.584, 416.845, 52867.806 23/11/15,21:23:53,01,10,1, 11.9,1,1, -2.598, 10335.621, 416.871, 52867.855 23/11/15,21:23:53,02,10,1, 11.9,1,1, -2.598, 10335.629, 416.866, 52867.863 23/11/15,21:23:53,03,10,1, 11.9,1,1, -2.598, 10335.622, 416.875, 52867.819 23/11/15,21:23:53,04,10,1, 11.9,1,1, -2.598, 10335.636, 416.852, 52867.867 23/11/15,21:23:53,05,10,1, 11.9,1,1, -2.598, 10335.639, 416.883, 52867.831 23/11/15,21:23:53,06,10,1, 11.9,1,1, -2.598, 10335.659, 416.873, 52867.813 23/11/15,21:23:53,07,10,1, 11.9,1,1, -2.598, 10335.639, 416.871, 52867.818 23/11/15,21:23:53,08,10,1, 11.9,1,1, -2.598, 10335.642, 416.852, 52867.833 23/11/15,21:23:53,09,10,1, 11.9,1,1, -2.598, 10335.667, 416.847, 52867.815 23/11/15,21:23:53,10,10,1, 11.9,1,1, -2.598, 10335.678, 416.824, 52867.814 23/11/15,21:23:53,11,10,1, 11.9,1,1, -2.598, 10335.665, 416.852, 52867.811 23/11/15,21:23:53,12,10,1, 11.9,1,1, -2.598, 10335.700, 416.839, 52867.804 23/11/15,21:23:53,13,10,1, 11.9,1,1, -2.598, 10335.712, 416.834, 52867.809 23/11/15,21:23:53,14,10,1, 11.9,1,1, -2.598, 10335.699, 416.819, 52867.711 23/11/15,21:23:53,15,10,1, 11.9,1,1, -2.598, 10335.725, 416.832, 52867.653 23/11/15,21:23:53,16,10,1, 11.9,1,1, -2.598, 10335.687, 416.851, 52867.831 23/11/15,21:23:53,17,10,1, 11.9,1,1, -2.598, 10335.723, 416.822, 52867.793 23/11/15,21:23:53,18,10,1, 11.9,1,1, -2.598, 10335.721, 416.862, 52867.829 23/11/15,21:23:53,19,10,1, 11.9,1,1, -2.598, 10335.763, 416.839, 52867.784 23/11/15,21:23:54,00,10,1, 11.9,1,1, -2.599, 10335.759, 416.839, 52867.784 23/11/15,21:23:54,01,10,1, 11.9,1,1, -2.599, 10335.773, 416.841, 52867.809 23/11/15,21:23:54,02,10,1, 11.9,1,1, -2.599, 10335.790, 416.847, 52867.789 23/11/15,21:23:54,03,10,1, 11.9,1,1, -2.599, 10335.785, 416.838, 52867.792 23/11/15,21:23:54,04,10,1, 11.9,1,1, -2.599, 10335.792, 416.855, 52867.799 23/11/15,21:23:54,05,10,1, 11.9,1,1, -2.599, 10335.814, 416.870, 52867.816 23/11/15,21:23:54,06,10,1, 11.9,1,1, -2.599, 10335.829, 416.859, 52867.771 23/11/15,21:23:54,07,10,1, 11.9,1,1, -2.599, 10335.829, 416.856, 52867.802 23/11/15,21:23:54,08,10,1, 11.9,1,1, -2.599, 10335.831, 416.845, 52867.792 23/11/15,21:23:54,09,10,1, 11.9,1,1, -2.599, 10335.833, 416.847, 52867.791 23/11/15,21:23:54,10,10,1, 11.9,1,1, -2.599, 10335.830, 416.831, 52867.801 23/11/15,21:23:54,11,10,1, 11.9,1,1, -2.599, 10335.873, 416.802, 52867.777 23/11/15,21:23:54,12,10,1, 11.9,1,1, -2.599, 10335.839, 416.818, 52867.770 23/11/15,21:23:54,13,10,1, 11.9,1,1, -2.599, 10335.837, 416.824, 52867.776 23/11/15,21:23:54,14,10,1, 11.9,1,1, -2.599, 10335.883, 416.826, 52867.776 23/11/15,21:23:54,15,10,1, 11.9,1,1, -2.599, 10335.886, 416.815, 52867.800 23/11/15,21:23:54,16,10,1, 11.9,1,1, -2.599, 10335.890, 416.810, 52867.765 23/11/15,21:23:54,17,10,1, 11.9,1,1, -2.599, 10335.853, 416.822, 52867.761 23/11/15,21:23:54,18,10,1, 11.9,1,1, -2.599, 10335.899, 416.813, 52867.783 23/11/15,21:23:54,19,10,1, 11.9,1,1, -2.599, 10335.907, 416.798, 52867.747 23/11/15,21:23:55,00,10,1, 11.9,1,1, -2.598, 10335.901, 416.798, 52867.747 23/11/15,21:23:55,01,10,1, 11.9,1,1, -2.598, 10335.931, 416.814, 52867.758 23/11/15,21:23:55,02,10,1, 11.9,1,1, -2.598, 10335.928, 416.834, 52867.723 23/11/15,21:23:55,03,10,1, 11.9,1,1, -2.598, 10335.914, 416.835, 52867.789 23/11/15,21:23:55,04,10,1, 11.9,1,1, -2.598, 10335.963, 416.829, 52867.772 23/11/15,21:23:55,05,10,1, 11.9,1,1, -2.598, 10335.952, 416.834, 52867.747 23/11/15,21:23:55,06,10,1, 11.9,1,1, -2.598, 10335.963, 416.842, 52867.762 23/11/15,21:23:55,07,10,1, 11.9,1,1, -2.598, 10335.940, 416.865, 52867.767 23/11/15,21:23:55,08,10,1, 11.9,1,1, -2.598, 10335.975, 416.837, 52867.738 23/11/15,21:23:55,09,10,1, 11.9,1,1, -2.598, 10335.979, 416.845, 52867.760 23/11/15,21:23:55,10,10,1, 11.9,1,1, -2.598, 10335.985, 416.847, 52867.747 23/11/15,21:23:55,11,10,1, 11.9,1,1, -2.598, 10335.992, 416.841, 52867.732 23/11/15,21:23:55,12,10,1, 11.9,1,1, -2.598, 10335.975, 416.817, 52867.676 23/11/15,21:23:55,13,10,1, 11.9,1,1, -2.598, 10335.997, 416.805, 52867.675 23/11/15,21:23:55,14,10,1, 11.9,1,1, -2.598, 10336.014, 416.800, 52867.691 23/11/15,21:23:55,15,10,1, 11.9,1,1, -2.598, 10336.020, 416.809, 52867.717 23/11/15,21:23:55,16,10,1, 11.9,1,1, -2.598, 10336.038, 416.812, 52867.692 23/11/15,21:23:55,17,10,1, 11.9,1,1, -2.598, 10336.048, 416.805, 52867.717 23/11/15,21:23:55,18,10,1, 11.9,1,1, -2.598, 10336.048, 416.804, 52867.708 23/11/15,21:23:55,19,10,1, 11.9,1,1, -2.598, 10336.059, 416.787, 52867.715 23/11/15,21:23:56,00,10,1, 11.9,1,1, -2.599, 10336.051, 416.787, 52867.715 23/11/15,21:23:56,01,10,1, 11.9,1,1, -2.599, 10336.090, 416.798, 52867.721 23/11/15,21:23:56,02,10,1, 11.9,1,1, -2.599, 10336.078, 416.798, 52867.672 23/11/15,21:23:56,03,10,1, 11.9,1,1, -2.599, 10336.091, 416.805, 52867.691 23/11/15,21:23:56,04,10,1, 11.9,1,1, -2.599, 10336.094, 416.825, 52867.712 23/11/15,21:23:56,05,10,1, 11.9,1,1, -2.599, 10336.116, 416.831, 52867.677 23/11/15,21:23:56,06,10,1, 11.9,1,1, -2.599, 10336.112, 416.825, 52867.665 23/11/15,21:23:56,07,10,1, 11.9,1,1, -2.599, 10336.118, 416.801, 52867.690 23/11/15,21:23:56,08,10,1, 11.9,1,1, -2.599, 10336.116, 416.830, 52867.639 23/11/15,21:23:56,09,10,1, 11.9,1,1, -2.599, 10336.138, 416.827, 52867.700 23/11/15,21:23:56,10,10,1, 11.9,1,1, -2.599, 10336.111, 416.818, 52867.668 23/11/15,21:23:56,11,10,1, 11.9,1,1, -2.599, 10336.162, 416.817, 52867.697 23/11/15,21:23:56,12,10,1, 11.9,1,1, -2.599, 10336.153, 416.818, 52867.666 23/11/15,21:23:56,13,10,1, 11.9,1,1, -2.599, 10336.132, 416.798, 52867.652 23/11/15,21:23:56,14,10,1, 11.9,1,1, -2.599, 10336.157, 416.773, 52867.659 23/11/15,21:23:56,15,10,1, 11.9,1,1, -2.599, 10336.157, 416.801, 52867.657 23/11/15,21:23:56,16,10,1, 11.9,1,1, -2.599, 10336.170, 416.773, 52867.621 23/11/15,21:23:56,17,10,1, 11.9,1,1, -2.599, 10336.167, 416.799, 52867.613 23/11/15,21:23:56,18,10,1, 11.9,1,1, -2.599, 10336.179, 416.786, 52867.645 23/11/15,21:23:56,19,10,1, 11.9,1,1, -2.599, 10336.172, 416.779, 52867.664 23/11/15,21:23:57,00,11,1, 11.9,1,1, -2.600, 10336.168, 416.779, 52867.664 23/11/15,21:23:57,01,11,1, 11.9,1,1, -2.600, 10336.189, 416.806, 52867.650 23/11/15,21:23:57,02,11,1, 11.9,1,1, -2.600, 10336.173, 416.803, 52867.712 23/11/15,21:23:57,03,11,1, 11.9,1,1, -2.600, 10336.195, 416.812, 52867.766 23/11/15,21:23:57,04,11,1, 11.9,1,1, -2.600, 10336.210, 416.797, 52867.773 23/11/15,21:23:57,05,11,1, 11.9,1,1, -2.600, 10336.216, 416.810, 52867.732 23/11/15,21:23:57,06,11,1, 11.9,1,1, -2.600, 10336.210, 416.799, 52867.758 23/11/15,21:23:57,07,11,1, 11.9,1,1, -2.600, 10336.231, 416.812, 52867.743 23/11/15,21:23:57,08,11,1, 11.9,1,1, -2.600, 10336.232, 416.798, 52867.723 23/11/15,21:23:57,09,11,1, 11.9,1,1, -2.600, 10336.228, 416.804, 52867.752 23/11/15,21:23:57,10,11,1, 11.9,1,1, -2.600, 10336.242, 416.799, 52867.728 23/11/15,21:23:57,11,11,1, 11.9,1,1, -2.600, 10336.246, 416.786, 52867.720 23/11/15,21:23:57,12,11,1, 11.9,1,1, -2.600, 10336.225, 416.788, 52867.702 23/11/15,21:23:57,13,11,1, 11.9,1,1, -2.600, 10336.240, 416.780, 52867.713 23/11/15,21:23:57,14,11,1, 11.9,1,1, -2.600, 10336.241, 416.773, 52867.706 23/11/15,21:23:57,15,11,1, 11.9,1,1, -2.600, 10336.255, 416.771, 52867.699 23/11/15,21:23:57,16,11,1, 11.9,1,1, -2.600, 10336.255, 416.786, 52867.704 23/11/15,21:23:57,17,11,1, 11.9,1,1, -2.600, 10336.285, 416.754, 52867.645 23/11/15,21:23:57,18,11,1, 11.9,1,1, -2.600, 10336.258, 416.756, 52867.694 23/11/15,21:23:57,19,11,1, 11.9,1,1, -2.600, 10336.289, 416.776, 52867.690 23/11/15,21:23:58,00,11,1, 11.9,1,1, -2.602, 10336.285, 416.776, 52867.690 23/11/15,21:23:58,01,11,1, 11.9,1,1, -2.602, 10336.271, 416.765, 52867.688 23/11/15,21:23:58,02,11,1, 11.9,1,1, -2.602, 10336.272, 416.761, 52867.682 23/11/15,21:23:58,03,11,1, 11.9,1,1, -2.602, 10336.279, 416.742, 52867.705 23/11/15,21:23:58,04,11,1, 11.9,1,1, -2.602, 10336.285, 416.765, 52867.716 23/11/15,21:23:58,05,11,1, 11.9,1,1, -2.602, 10336.316, 416.749, 52867.597 23/11/15,21:23:58,06,11,1, 11.9,1,1, -2.602, 10336.345, 416.752, 52867.682 23/11/15,21:23:58,07,11,1, 11.9,1,1, -2.602, 10336.309, 416.755, 52867.659 23/11/15,21:23:58,08,11,1, 11.9,1,1, -2.602, 10336.324, 416.721, 52867.648 23/11/15,21:23:58,09,11,1, 11.9,1,1, -2.602, 10336.332, 416.724, 52867.669 23/11/15,21:23:58,10,11,1, 11.9,1,1, -2.602, 10336.330, 416.714, 52867.688 23/11/15,21:23:58,11,11,1, 11.9,1,1, -2.602, 10336.328, 416.723, 52867.683 23/11/15,21:23:58,12,11,1, 11.9,1,1, -2.602, 10336.307, 416.733, 52867.684 23/11/15,21:23:58,13,11,1, 11.9,1,1, -2.602, 10336.312, 416.722, 52867.669 23/11/15,21:23:58,14,11,1, 11.9,1,1, -2.602, 10336.337, 416.740, 52867.645 23/11/15,21:23:58,15,11,1, 11.9,1,1, -2.602, 10336.346, 416.727, 52867.677 23/11/15,21:23:58,16,11,1, 11.9,1,1, -2.602, 10336.353, 416.729, 52867.654 23/11/15,21:23:58,17,11,1, 11.9,1,1, -2.602, 10336.343, 416.713, 52867.628 23/11/15,21:23:58,18,11,1, 11.9,1,1, -2.602, 10336.354, 416.718, 52867.653 23/11/15,21:23:58,19,11,1, 11.9,1,1, -2.602, 10336.349, 416.709, 52867.657 23/11/15,21:23:59,00,11,1, 11.9,1,1, -2.596, 10336.343, 416.709, 52867.657 23/11/15,21:23:59,01,11,1, 11.9,1,1, -2.596, 10336.357, 416.740, 52867.634 23/11/15,21:23:59,02,11,1, 11.9,1,1, -2.596, 10336.360, 416.701, 52867.659 23/11/15,21:23:59,03,11,1, 11.9,1,1, -2.596, 10336.386, 416.716, 52867.661 23/11/15,21:23:59,04,11,1, 11.9,1,1, -2.596, 10336.406, 416.707, 52867.668 23/11/15,21:23:59,05,11,1, 11.9,1,1, -2.596, 10336.376, 416.707, 52867.636 23/11/15,21:23:59,06,11,1, 11.9,1,1, -2.596, 10336.376, 416.702, 52867.650 23/11/15,21:23:59,07,11,1, 11.9,1,1, -2.596, 10336.381, 416.700, 52867.646 23/11/15,21:23:59,08,11,1, 11.9,1,1, -2.596, 10336.398, 416.682, 52867.616 23/11/15,21:23:59,09,11,1, 11.9,1,1, -2.596, 10336.403, 416.690, 52867.638 23/11/15,21:23:59,10,11,1, 11.9,1,1, -2.596, 10336.377, 416.699, 52867.600 23/11/15,21:23:59,11,11,1, 11.9,1,1, -2.596, 10336.407, 416.688, 52867.623 23/11/15,21:23:59,12,11,1, 11.9,1,1, -2.596, 10336.418, 416.679, 52867.615 23/11/15,21:23:59,13,11,1, 11.9,1,1, -2.596, 10336.424, 416.687, 52867.622 23/11/15,21:23:59,14,11,1, 11.9,1,1, -2.596, 10336.425, 416.677, 52867.615 23/11/15,21:23:59,15,11,1, 11.9,1,1, -2.596, 10336.414, 416.673, 52867.626 23/11/15,21:23:59,16,11,1, 11.9,1,1, -2.596, 10336.449, 416.672, 52867.639 23/11/15,21:23:59,17,11,1, 11.9,1,1, -2.596, 10336.437, 416.669, 52867.633 23/11/15,21:23:59,18,11,1, 11.9,1,1, -2.596, 10336.460, 416.676, 52867.608 23/11/15,21:23:59,19,11,1, 11.9,1,1, -2.596, 10336.464, 416.666, 52867.606 23/11/15,21:24:00,00,11,1, 11.9,1,1, -2.597, 10336.460, 416.666, 52867.606 23/11/15,21:24:00,01,11,1, 11.9,1,1, -2.597, 10336.470, 416.666, 52867.608 23/11/15,21:24:00,02,11,1, 11.9,1,1, -2.597, 10336.470, 416.658, 52867.519 23/11/15,21:24:00,03,11,1, 11.9,1,1, -2.597, 10336.494, 416.625, 52867.497 23/11/15,21:24:00,04,11,1, 11.9,1,1, -2.597, 10336.485, 416.631, 52867.465 23/11/15,21:24:00,05,11,1, 11.9,1,1, -2.597, 10336.488, 416.650, 52867.484 23/11/15,21:24:00,06,11,1, 11.9,1,1, -2.597, 10336.510, 416.649, 52867.502 23/11/15,21:24:00,07,11,1, 11.9,1,1, -2.597, 10336.475, 416.617, 52867.462 23/11/15,21:24:00,08,11,1, 11.9,1,1, -2.597, 10336.504, 416.607, 52867.476 23/11/15,21:24:00,09,11,1, 11.9,1,1, -2.597, 10336.508, 416.595, 52867.485 23/11/15,21:24:00,10,11,1, 11.9,1,1, -2.597, 10336.506, 416.603, 52867.446 23/11/15,21:24:00,11,11,1, 11.9,1,1, -2.597, 10336.489, 416.605, 52867.462 23/11/15,21:24:00,12,11,1, 11.9,1,1, -2.597, 10336.520, 416.619, 52867.449 23/11/15,21:24:00,13,11,1, 11.9,1,1, -2.597, 10336.505, 416.608, 52867.456 23/11/15,21:24:00,14,11,1, 11.9,1,1, -2.597, 10336.543, 416.581, 52867.461 23/11/15,21:24:00,15,11,1, 11.9,1,1, -2.597, 10336.538, 416.609, 52867.476 23/11/15,21:24:00,16,11,1, 11.9,1,1, -2.597, 10336.532, 416.611, 52867.482 23/11/15,21:24:00,17,11,1, 11.9,1,1, -2.597, 10336.585, 416.591, 52867.476 23/11/15,21:24:00,18,11,1, 11.9,1,1, -2.597, 10336.546, 416.632, 52867.487 23/11/15,21:24:00,19,11,1, 11.9,1,1, -2.597, 10336.555, 416.622, 52867.493 23/11/15,21:24:01,00,12,1, 11.9,1,1, -2.598, 10336.552, 416.622, 52867.493 23/11/15,21:24:01,01,12,1, 11.9,1,1, -2.598, 10336.573, 416.600, 52867.488 23/11/15,21:24:01,02,12,1, 11.9,1,1, -2.598, 10336.595, 416.621, 52867.463 23/11/15,21:24:01,03,12,1, 11.9,1,1, -2.598, 10336.603, 416.601, 52867.481 23/11/15,21:24:01,04,12,1, 11.9,1,1, -2.598, 10336.610, 416.602, 52867.476 23/11/15,21:24:01,05,12,1, 11.9,1,1, -2.598, 10336.602, 416.603, 52867.497 23/11/15,21:24:01,06,12,1, 11.9,1,1, -2.598, 10336.579, 416.601, 52867.462 23/11/15,21:24:01,07,12,1, 11.9,1,1, -2.598, 10336.611, 416.561, 52867.448 23/11/15,21:24:01,08,12,1, 11.9,1,1, -2.598, 10336.604, 416.570, 52867.460 23/11/15,21:24:01,09,12,1, 11.9,1,1, -2.598, 10336.613, 416.565, 52867.438 23/11/15,21:24:01,10,12,1, 11.9,1,1, -2.598, 10336.620, 416.553, 52867.409 23/11/15,21:24:01,11,12,1, 11.9,1,1, -2.598, 10336.641, 416.549, 52867.406 23/11/15,21:24:01,12,12,1, 11.9,1,1, -2.598, 10336.638, 416.545, 52867.391 23/11/15,21:24:01,13,12,1, 11.9,1,1, -2.598, 10336.635, 416.535, 52867.389 23/11/15,21:24:01,14,12,1, 11.9,1,1, -2.598, 10336.609, 416.530, 52867.300 23/11/15,21:24:01,15,12,1, 11.9,1,1, -2.598, 10336.669, 416.551, 52867.512 23/11/15,21:24:01,16,12,1, 11.9,1,1, -2.598, 10336.690, 416.522, 52867.391 23/11/15,21:24:01,17,12,1, 11.9,1,1, -2.598, 10336.694, 416.509, 52867.384 23/11/15,21:24:01,18,12,1, 11.9,1,1, -2.598, 10336.648, 416.512, 52867.415 23/11/15,21:24:01,19,12,1, 11.9,1,1, -2.598, 10336.668, 416.536, 52867.448 23/11/15,21:24:02,00,11,1, 11.8,1,1, -2.601, 10336.660, 416.536, 52867.448 23/11/15,21:24:02,01,11,1, 11.8,1,1, -2.601, 10336.695, 416.535, 52867.452 23/11/15,21:24:02,02,11,1, 11.8,1,1, -2.601, 10336.678, 416.498, 52867.434 23/11/15,21:24:02,03,11,1, 11.8,1,1, -2.601, 10336.668, 416.520, 52867.376 23/11/15,21:24:02,04,11,1, 11.8,1,1, -2.601, 10336.686, 416.489, 52867.392 23/11/15,21:24:02,05,11,1, 11.8,1,1, -2.601, 10336.716, 416.502, 52867.383 23/11/15,21:24:02,06,11,1, 11.8,1,1, -2.601, 10336.721, 416.505, 52867.390 23/11/15,21:24:02,07,11,1, 11.8,1,1, -2.601, 10336.704, 416.458, 52867.334 23/11/15,21:24:02,08,11,1, 11.8,1,1, -2.601, 10336.717, 416.484, 52867.348 23/11/15,21:24:02,09,11,1, 11.8,1,1, -2.601, 10336.728, 416.468, 52867.358 23/11/15,21:24:02,10,11,1, 11.8,1,1, -2.601, 10336.711, 416.462, 52867.356 23/11/15,21:24:02,11,11,1, 11.8,1,1, -2.601, 10336.731, 416.462, 52867.347 23/11/15,21:24:02,12,11,1, 11.8,1,1, -2.601, 10336.739, 416.441, 52867.336 23/11/15,21:24:02,13,11,1, 11.8,1,1, -2.601, 10336.758, 416.411, 52867.315 23/11/15,21:24:02,14,11,1, 11.8,1,1, -2.601, 10336.756, 416.415, 52867.317 23/11/15,21:24:02,15,11,1, 11.8,1,1, -2.601, 10336.776, 416.433, 52867.321 23/11/15,21:24:02,16,11,1, 11.8,1,1, -2.601, 10336.786, 416.426, 52867.326 23/11/15,21:24:02,17,11,1, 11.8,1,1, -2.601, 10336.786, 416.419, 52867.321 23/11/15,21:24:02,18,11,1, 11.8,1,1, -2.601, 10336.803, 416.411, 52867.319 23/11/15,21:24:02,19,11,1, 11.8,1,1, -2.601, 10336.790, 416.441, 52867.310 23/11/15,21:24:03,00,11,1, 11.9,1,1, -2.594, 10336.785, 416.441, 52867.310 23/11/15,21:24:03,01,11,1, 11.9,1,1, -2.594, 10336.786, 416.412, 52867.323 23/11/15,21:24:03,02,11,1, 11.9,1,1, -2.594, 10336.800, 416.424, 52867.337 23/11/15,21:24:03,03,11,1, 11.9,1,1, -2.594, 10336.820, 416.446, 52867.330 23/11/15,21:24:03,04,11,1, 11.9,1,1, -2.594, 10336.780, 416.421, 52867.335 23/11/15,21:24:03,05,11,1, 11.9,1,1, -2.594, 10336.781, 416.428, 52867.337 23/11/15,21:24:03,06,11,1, 11.9,1,1, -2.594, 10336.827, 416.412, 52867.314 23/11/15,21:24:03,07,11,1, 11.9,1,1, -2.594, 10336.816, 416.401, 52867.329 23/11/15,21:24:03,08,11,1, 11.9,1,1, -2.594, 10336.814, 416.388, 52867.318 23/11/15,21:24:03,09,11,1, 11.9,1,1, -2.594, 10336.825, 416.377, 52867.306 23/11/15,21:24:03,10,11,1, 11.9,1,1, -2.594, 10336.853, 416.355, 52867.271 23/11/15,21:24:03,11,11,1, 11.9,1,1, -2.594, 10336.848, 416.343, 52867.245 23/11/15,21:24:03,12,11,1, 11.9,1,1, -2.594, 10336.837, 416.358, 52867.283 23/11/15,21:24:03,13,11,1, 11.9,1,1, -2.594, 10336.857, 416.354, 52867.297 23/11/15,21:24:03,14,11,1, 11.9,1,1, -2.594, 10336.881, 416.331, 52867.263 23/11/15,21:24:03,15,11,1, 11.9,1,1, -2.594, 10336.851, 416.339, 52867.296 23/11/15,21:24:03,16,11,1, 11.9,1,1, -2.594, 10336.872, 416.346, 52867.268 23/11/15,21:24:03,17,11,1, 11.9,1,1, -2.594, 10336.881, 416.338, 52867.283 23/11/15,21:24:03,18,11,1, 11.9,1,1, -2.594, 10336.882, 416.321, 52867.261 23/11/15,21:24:03,19,11,1, 11.9,1,1, -2.594, 10336.908, 416.333, 52867.270 23/11/15,21:24:04,00,11,1, 11.9,1,1, -2.595, 10336.902, 416.333, 52867.270 23/11/15,21:24:04,01,11,1, 11.9,1,1, -2.595, 10336.917, 416.338, 52867.276 23/11/15,21:24:04,02,11,1, 11.9,1,1, -2.595, 10336.920, 416.344, 52867.312 23/11/15,21:24:04,03,11,1, 11.9,1,1, -2.595, 10336.947, 416.338, 52867.291 23/11/15,21:24:04,04,11,1, 11.9,1,1, -2.595, 10336.929, 416.320, 52867.287 23/11/15,21:24:04,05,11,1, 11.9,1,1, -2.595, 10336.950, 416.315, 52867.322 23/11/15,21:24:04,06,11,1, 11.9,1,1, -2.595, 10336.955, 416.345, 52867.299 23/11/15,21:24:04,07,11,1, 11.9,1,1, -2.595, 10336.963, 416.316, 52867.268 23/11/15,21:24:04,08,11,1, 11.9,1,1, -2.595, 10336.957, 416.296, 52867.290 23/11/15,21:24:04,09,11,1, 11.9,1,1, -2.595, 10336.968, 416.310, 52867.270 23/11/15,21:24:04,10,11,1, 11.9,1,1, -2.595, 10336.975, 416.318, 52867.297 23/11/15,21:24:04,11,11,1, 11.9,1,1, -2.595, 10336.994, 416.300, 52867.293 23/11/15,21:24:04,12,11,1, 11.9,1,1, -2.595, 10336.978, 416.266, 52867.236 23/11/15,21:24:04,13,11,1, 11.9,1,1, -2.595, 10337.012, 416.271, 52867.255 23/11/15,21:24:04,14,11,1, 11.9,1,1, -2.595, 10337.018, 416.267, 52867.273 23/11/15,21:24:04,15,11,1, 11.9,1,1, -2.595, 10337.018, 416.241, 52867.268 23/11/15,21:24:04,16,11,1, 11.9,1,1, -2.595, 10337.014, 416.240, 52867.237 23/11/15,21:24:04,17,11,1, 11.9,1,1, -2.595, 10337.024, 416.266, 52867.194 23/11/15,21:24:04,18,11,1, 11.9,1,1, -2.595, 10337.026, 416.247, 52867.350 23/11/15,21:24:04,19,11,1, 11.9,1,1, -2.595, 10337.021, 416.247, 52867.316 23/11/15,21:24:05,00,10,1, 11.9,1,1, -2.597, 10337.019, 416.247, 52867.316 23/11/15,21:24:05,01,10,1, 11.9,1,1, -2.597, 10337.067, 416.243, 52867.257 23/11/15,21:24:05,02,10,1, 11.9,1,1, -2.597, 10337.061, 416.263, 52867.267 23/11/15,21:24:05,03,10,1, 11.9,1,1, -2.597, 10337.086, 416.258, 52867.288 23/11/15,21:24:05,04,10,1, 11.9,1,1, -2.597, 10337.099, 416.260, 52867.252 23/11/15,21:24:05,05,10,1, 11.9,1,1, -2.597, 10337.094, 416.263, 52867.286 23/11/15,21:24:05,06,10,1, 11.9,1,1, -2.597, 10337.117, 416.247, 52867.258 23/11/15,21:24:05,07,10,1, 11.9,1,1, -2.597, 10337.127, 416.260, 52867.277 23/11/15,21:24:05,08,10,1, 11.9,1,1, -2.597, 10337.151, 416.257, 52867.259 23/11/15,21:24:05,09,10,1, 11.9,1,1, -2.597, 10337.126, 416.237, 52867.255 23/11/15,21:24:05,10,10,1, 11.9,1,1, -2.597, 10337.160, 416.235, 52867.207 23/11/15,21:24:05,11,10,1, 11.9,1,1, -2.597, 10337.139, 416.229, 52867.185 23/11/15,21:24:05,12,10,1, 11.9,1,1, -2.597, 10337.151, 416.208, 52867.187 23/11/15,21:24:05,13,10,1, 11.9,1,1, -2.597, 10337.172, 416.208, 52867.189 23/11/15,21:24:05,14,10,1, 11.9,1,1, -2.597, 10337.165, 416.197, 52867.217 23/11/15,21:24:05,15,10,1, 11.9,1,1, -2.597, 10337.206, 416.188, 52867.203 23/11/15,21:24:05,16,10,1, 11.9,1,1, -2.597, 10337.193, 416.189, 52867.218 23/11/15,21:24:05,17,10,1, 11.9,1,1, -2.597, 10337.193, 416.184, 52867.191 23/11/15,21:24:05,18,10,1, 11.9,1,1, -2.597, 10337.227, 416.173, 52867.205 23/11/15,21:24:05,19,10,1, 11.9,1,1, -2.597, 10337.239, 416.164, 52867.188 23/11/15,21:24:06,00,11,1, 11.9,1,1, -2.600, 10337.236, 416.164, 52867.188 23/11/15,21:24:06,01,11,1, 11.9,1,1, -2.600, 10337.241, 416.189, 52867.201 23/11/15,21:24:06,02,11,1, 11.9,1,1, -2.600, 10337.240, 416.181, 52867.176 23/11/15,21:24:06,03,11,1, 11.9,1,1, -2.600, 10337.236, 416.183, 52867.162 23/11/15,21:24:06,04,11,1, 11.9,1,1, -2.600, 10337.294, 416.195, 52867.196 23/11/15,21:24:06,05,11,1, 11.9,1,1, -2.600, 10337.296, 416.192, 52867.143 23/11/15,21:24:06,06,11,1, 11.9,1,1, -2.600, 10337.294, 416.173, 52867.177 23/11/15,21:24:06,07,11,1, 11.9,1,1, -2.600, 10337.292, 416.188, 52867.170 23/11/15,21:24:06,08,11,1, 11.9,1,1, -2.600, 10337.341, 416.173, 52867.197 23/11/15,21:24:06,09,11,1, 11.9,1,1, -2.600, 10337.278, 416.175, 52867.210 23/11/15,21:24:06,10,11,1, 11.9,1,1, -2.600, 10337.325, 416.179, 52867.199 23/11/15,21:24:06,11,11,1, 11.9,1,1, -2.600, 10337.331, 416.172, 52867.205 23/11/15,21:24:06,12,11,1, 11.9,1,1, -2.600, 10337.335, 416.134, 52867.205 23/11/15,21:24:06,13,11,1, 11.9,1,1, -2.600, 10337.347, 416.154, 52867.193 23/11/15,21:24:06,14,11,1, 11.9,1,1, -2.600, 10337.332, 416.143, 52867.118 23/11/15,21:24:06,15,11,1, 11.9,1,1, -2.600, 10337.374, 416.130, 52867.105 23/11/15,21:24:06,16,11,1, 11.9,1,1, -2.600, 10337.344, 416.093, 52867.148 23/11/15,21:24:06,17,11,1, 11.9,1,1, -2.600, 10337.356, 416.133, 52867.150 23/11/15,21:24:06,18,11,1, 11.9,1,1, -2.600, 10337.384, 416.126, 52867.117 23/11/15,21:24:06,19,11,1, 11.9,1,1, -2.600, 10337.371, 416.106, 52867.139 23/11/15,21:24:07,00,11,1, 11.9,1,1, -2.599, 10337.369, 416.106, 52867.139 23/11/15,21:24:07,01,11,1, 11.9,1,1, -2.599, 10337.400, 416.116, 52867.159 23/11/15,21:24:07,02,11,1, 11.9,1,1, -2.599, 10337.382, 416.095, 52867.173 23/11/15,21:24:07,03,11,1, 11.9,1,1, -2.599, 10337.408, 416.099, 52867.151 23/11/15,21:24:07,04,11,1, 11.9,1,1, -2.599, 10337.419, 416.105, 52867.142 23/11/15,21:24:07,05,11,1, 11.9,1,1, -2.599, 10337.408, 416.098, 52867.146 23/11/15,21:24:07,06,11,1, 11.9,1,1, -2.599, 10337.418, 416.119, 52867.135 23/11/15,21:24:07,07,11,1, 11.9,1,1, -2.599, 10337.434, 416.107, 52867.165 23/11/15,21:24:07,08,11,1, 11.9,1,1, -2.599, 10337.423, 416.103, 52867.240 23/11/15,21:24:07,09,11,1, 11.9,1,1, -2.599, 10337.457, 416.110, 52867.137 23/11/15,21:24:07,10,11,1, 11.9,1,1, -2.599, 10337.452, 416.074, 52867.105 23/11/15,21:24:07,11,11,1, 11.9,1,1, -2.599, 10337.470, 416.052, 52867.139 23/11/15,21:24:07,12,11,1, 11.9,1,1, -2.599, 10337.485, 416.079, 52867.137 23/11/15,21:24:07,13,11,1, 11.9,1,1, -2.599, 10337.465, 416.047, 52867.121 23/11/15,21:24:07,14,11,1, 11.9,1,1, -2.599, 10337.467, 416.042, 52867.125 23/11/15,21:24:07,15,11,1, 11.9,1,1, -2.599, 10337.468, 416.037, 52867.119 23/11/15,21:24:07,16,11,1, 11.9,1,1, -2.599, 10337.493, 416.046, 52867.143 23/11/15,21:24:07,17,11,1, 11.9,1,1, -2.599, 10337.483, 416.027, 52867.101 23/11/15,21:24:07,18,11,1, 11.9,1,1, -2.599, 10337.497, 416.034, 52867.106 23/11/15,21:24:07,19,11,1, 11.9,1,1, -2.599, 10337.503, 416.018, 52867.105 23/11/15,21:24:08,00,10,1, 11.9,1,1, -2.596, 10337.503, 416.018, 52867.105 23/11/15,21:24:08,01,10,1, 11.9,1,1, -2.596, 10337.529, 415.982, 52867.107 23/11/15,21:24:08,02,10,1, 11.9,1,1, -2.596, 10337.520, 416.018, 52867.082 23/11/15,21:24:08,03,10,1, 11.9,1,1, -2.596, 10337.528, 415.989, 52867.096 23/11/15,21:24:08,04,10,1, 11.9,1,1, -2.596, 10337.534, 415.988, 52867.093 23/11/15,21:24:08,05,10,1, 11.9,1,1, -2.596, 10337.537, 415.996, 52867.112 23/11/15,21:24:08,06,10,1, 11.9,1,1, -2.596, 10337.559, 415.991, 52867.115 23/11/15,21:24:08,07,10,1, 11.9,1,1, -2.596, 10337.556, 415.980, 52867.099 23/11/15,21:24:08,08,10,1, 11.9,1,1, -2.596, 10337.573, 415.972, 52867.116 23/11/15,21:24:08,09,10,1, 11.9,1,1, -2.596, 10337.571, 415.984, 52867.128 23/11/15,21:24:08,10,10,1, 11.9,1,1, -2.596, 10337.575, 415.974, 52867.045 23/11/15,21:24:08,11,10,1, 11.9,1,1, -2.596, 10337.583, 415.958, 52867.084 23/11/15,21:24:08,12,10,1, 11.9,1,1, -2.596, 10337.608, 415.951, 52867.063 23/11/15,21:24:08,13,10,1, 11.9,1,1, -2.596, 10337.583, 415.940, 52867.075 23/11/15,21:24:08,14,10,1, 11.9,1,1, -2.596, 10337.594, 415.929, 52867.084 23/11/15,21:24:08,15,10,1, 11.9,1,1, -2.596, 10337.621, 415.909, 52867.081 23/11/15,21:24:08,16,10,1, 11.9,1,1, -2.596, 10337.598, 415.883, 52867.036 23/11/15,21:24:08,17,10,1, 11.9,1,1, -2.596, 10337.648, 415.864, 52867.040 23/11/15,21:24:08,18,10,1, 11.9,1,1, -2.596, 10337.647, 415.871, 52867.009 23/11/15,21:24:08,19,10,1, 11.9,1,1, -2.596, 10337.639, 415.857, 52867.047 23/11/15,21:24:09,00,11,1, 11.9,1,1, -2.599, 10337.636, 415.857, 52867.047 23/11/15,21:24:09,01,11,1, 11.9,1,1, -2.599, 10337.666, 415.854, 52867.055 23/11/15,21:24:09,02,11,1, 11.9,1,1, -2.599, 10337.682, 415.825, 52867.073 23/11/15,21:24:09,03,11,1, 11.9,1,1, -2.599, 10337.672, 415.849, 52866.996 23/11/15,21:24:09,04,11,1, 11.9,1,1, -2.599, 10337.677, 415.821, 52866.997 23/11/15,21:24:09,05,11,1, 11.9,1,1, -2.599, 10337.683, 415.835, 52867.023 23/11/15,21:24:09,06,11,1, 11.9,1,1, -2.599, 10337.737, 415.824, 52867.025 23/11/15,21:24:09,07,11,1, 11.9,1,1, -2.599, 10337.737, 415.819, 52867.020 23/11/15,21:24:09,08,11,1, 11.9,1,1, -2.599, 10337.732, 415.812, 52867.003 23/11/15,21:24:09,09,11,1, 11.9,1,1, -2.599, 10337.750, 415.808, 52867.015 23/11/15,21:24:09,10,11,1, 11.9,1,1, -2.599, 10337.765, 415.803, 52866.999 23/11/15,21:24:09,11,11,1, 11.9,1,1, -2.599, 10337.765, 415.786, 52867.007 23/11/15,21:24:09,12,11,1, 11.9,1,1, -2.599, 10337.786, 415.781, 52866.961 23/11/15,21:24:09,13,11,1, 11.9,1,1, -2.599, 10337.791, 415.761, 52866.991 23/11/15,21:24:09,14,11,1, 11.9,1,1, -2.599, 10337.806, 415.752, 52866.990 23/11/15,21:24:09,15,11,1, 11.9,1,1, -2.599, 10337.809, 415.737, 52866.987 23/11/15,21:24:09,16,11,1, 11.9,1,1, -2.599, 10337.789, 415.727, 52866.982 23/11/15,21:24:09,17,11,1, 11.9,1,1, -2.599, 10337.827, 415.704, 52866.959 23/11/15,21:24:09,18,11,1, 11.9,1,1, -2.599, 10337.839, 415.679, 52866.965 23/11/15,21:24:09,19,11,1, 11.9,1,1, -2.599, 10337.833, 415.675, 52866.938 23/11/15,21:24:10,00,09,1, 11.9,1,1, -2.599, 10337.828, 415.675, 52866.938 23/11/15,21:24:10,01,09,1, 11.9,1,1, -2.599, 10337.865, 415.666, 52866.896 23/11/15,21:24:10,02,09,1, 11.9,1,1, -2.599, 10337.875, 415.649, 52866.963 23/11/15,21:24:10,03,09,1, 11.9,1,1, -2.599, 10337.892, 415.650, 52866.918 23/11/15,21:24:10,04,09,1, 11.9,1,1, -2.599, 10337.909, 415.619, 52866.914 23/11/15,21:24:10,05,09,1, 11.9,1,1, -2.599, 10337.909, 415.641, 52866.942 23/11/15,21:24:10,06,09,1, 11.9,1,1, -2.599, 10337.924, 415.650, 52866.962 23/11/15,21:24:10,07,09,1, 11.9,1,1, -2.599, 10337.943, 415.665, 52866.936 23/11/15,21:24:10,08,09,1, 11.9,1,1, -2.599, 10337.935, 415.649, 52866.918 23/11/15,21:24:10,09,09,1, 11.9,1,1, -2.599, 10337.951, 415.614, 52866.927 23/11/15,21:24:10,10,09,1, 11.9,1,1, -2.599, 10337.977, 415.632, 52866.932 23/11/15,21:24:10,11,09,1, 11.9,1,1, -2.599, 10337.979, 415.626, 52866.976 23/11/15,21:24:10,12,09,1, 11.9,1,1, -2.599, 10338.006, 415.626, 52866.942 23/11/15,21:24:10,13,09,1, 11.9,1,1, -2.599, 10338.001, 415.602, 52866.895 23/11/15,21:24:10,14,09,1, 11.9,1,1, -2.599, 10337.997, 415.604, 52866.931 23/11/15,21:24:10,15,09,1, 11.9,1,1, -2.599, 10338.021, 415.569, 52866.910 23/11/15,21:24:10,16,09,1, 11.9,1,1, -2.599, 10338.023, 415.574, 52866.925 23/11/15,21:24:10,17,09,1, 11.9,1,1, -2.599, 10338.063, 415.554, 52866.896 23/11/15,21:24:10,18,09,1, 11.9,1,1, -2.599, 10338.087, 415.530, 52866.881 23/11/15,21:24:10,19,09,1, 11.9,1,1, -2.599, 10338.093, 415.534, 52866.900 23/11/15,21:24:11,00,09,1, 11.9,1,1, -2.596, 10338.087, 415.534, 52866.900 23/11/15,21:24:11,01,09,1, 11.9,1,1, -2.596, 10338.115, 415.520, 52866.850 23/11/15,21:24:11,02,09,1, 11.9,1,1, -2.596, 10338.132, 415.517, 52866.892 23/11/15,21:24:11,03,09,1, 11.9,1,1, -2.596, 10338.139, 415.491, 52866.876 23/11/15,21:24:11,04,09,1, 11.9,1,1, -2.596, 10338.165, 415.513, 52866.917 23/11/15,21:24:11,05,09,1, 11.9,1,1, -2.596, 10338.173, 415.494, 52866.895 23/11/15,21:24:11,06,09,1, 11.9,1,1, -2.596, 10338.155, 415.476, 52866.903 23/11/15,21:24:11,07,09,1, 11.9,1,1, -2.596, 10338.167, 415.486, 52866.885 23/11/15,21:24:11,08,09,1, 11.9,1,1, -2.596, 10338.230, 415.520, 52867.122 23/11/15,21:24:11,09,09,1, 11.9,1,1, -2.596, 10338.265, 415.473, 52866.746 23/11/15,21:24:11,10,09,1, 11.9,1,1, -2.596, 10338.244, 415.477, 52866.858 23/11/15,21:24:11,11,09,1, 11.9,1,1, -2.596, 10338.258, 415.471, 52866.868 23/11/15,21:24:11,12,09,1, 11.9,1,1, -2.596, 10338.273, 415.474, 52866.875 23/11/15,21:24:11,13,09,1, 11.9,1,1, -2.596, 10338.281, 415.445, 52866.883 23/11/15,21:24:11,14,09,1, 11.9,1,1, -2.596, 10338.277, 415.464, 52866.860 23/11/15,21:24:11,15,09,1, 11.9,1,1, -2.596, 10338.311, 415.423, 52866.855 23/11/15,21:24:11,16,09,1, 11.9,1,1, -2.596, 10338.339, 415.441, 52866.872 23/11/15,21:24:11,17,09,1, 11.9,1,1, -2.596, 10338.334, 415.421, 52866.850 23/11/15,21:24:11,18,09,1, 11.9,1,1, -2.596, 10338.344, 415.393, 52866.829 23/11/15,21:24:11,19,09,1, 11.9,1,1, -2.596, 10338.364, 415.394, 52866.832 23/11/15,21:24:12,00,11,1, 11.9,1,1, -2.600, 10338.362, 415.394, 52866.832 23/11/15,21:24:12,01,11,1, 11.9,1,1, -2.600, 10338.408, 415.367, 52866.827 23/11/15,21:24:12,02,11,1, 11.9,1,1, -2.600, 10338.405, 415.371, 52866.817 23/11/15,21:24:12,03,11,1, 11.9,1,1, -2.600, 10338.430, 415.353, 52866.812 23/11/15,21:24:12,04,11,1, 11.9,1,1, -2.600, 10338.459, 415.360, 52866.853 23/11/15,21:24:12,05,11,1, 11.9,1,1, -2.600, 10338.442, 415.365, 52866.839 23/11/15,21:24:12,06,11,1, 11.9,1,1, -2.600, 10338.452, 415.364, 52866.828 23/11/15,21:24:12,07,11,1, 11.9,1,1, -2.600, 10338.462, 415.369, 52866.836 23/11/15,21:24:12,08,11,1, 11.9,1,1, -2.600, 10338.489, 415.362, 52866.794 23/11/15,21:24:12,09,11,1, 11.9,1,1, -2.600, 10338.523, 415.392, 52866.829 23/11/15,21:24:12,10,11,1, 11.9,1,1, -2.600, 10338.562, 415.366, 52866.858 23/11/15,21:24:12,11,11,1, 11.9,1,1, -2.600, 10338.521, 415.353, 52866.808 23/11/15,21:24:12,12,11,1, 11.9,1,1, -2.600, 10338.541, 415.354, 52866.788 23/11/15,21:24:12,13,11,1, 11.9,1,1, -2.600, 10338.568, 415.337, 52866.818 23/11/15,21:24:12,14,11,1, 11.9,1,1, -2.600, 10338.574, 415.333, 52866.788 23/11/15,21:24:12,15,11,1, 11.9,1,1, -2.600, 10338.575, 415.303, 52866.797 23/11/15,21:24:12,16,11,1, 11.9,1,1, -2.600, 10338.613, 415.325, 52866.806 23/11/15,21:24:12,17,11,1, 11.9,1,1, -2.600, 10338.623, 415.285, 52866.803 23/11/15,21:24:12,18,11,1, 11.9,1,1, -2.600, 10338.608, 415.282, 52866.750 23/11/15,21:24:12,19,11,1, 11.9,1,1, -2.600, 10338.660, 415.281, 52866.813 23/11/15,21:24:13,00,11,1, 11.9,1,1, -2.601, 10338.655, 415.281, 52866.813 23/11/15,21:24:13,01,11,1, 11.9,1,1, -2.601, 10338.649, 415.258, 52866.780 23/11/15,21:24:13,02,11,1, 11.9,1,1, -2.601, 10338.667, 415.247, 52866.775 23/11/15,21:24:13,03,11,1, 11.9,1,1, -2.601, 10338.682, 415.252, 52866.752 23/11/15,21:24:13,04,11,1, 11.9,1,1, -2.601, 10338.682, 415.240, 52866.735 23/11/15,21:24:13,05,11,1, 11.9,1,1, -2.601, 10338.719, 415.247, 52866.798 23/11/15,21:24:13,06,11,1, 11.9,1,1, -2.601, 10338.735, 415.252, 52866.774 23/11/15,21:24:13,07,11,1, 11.9,1,1, -2.601, 10338.754, 415.254, 52866.781 23/11/15,21:24:13,08,11,1, 11.9,1,1, -2.601, 10338.759, 415.242, 52866.744 23/11/15,21:24:13,09,11,1, 11.9,1,1, -2.601, 10338.787, 415.242, 52866.802 23/11/15,21:24:13,10,11,1, 11.9,1,1, -2.601, 10338.793, 415.256, 52866.748 23/11/15,21:24:13,11,11,1, 11.9,1,1, -2.601, 10338.793, 415.241, 52866.756 23/11/15,21:24:13,12,11,1, 11.9,1,1, -2.601, 10338.791, 415.265, 52866.862 23/11/15,21:24:13,13,11,1, 11.9,1,1, -2.601, 10338.822, 415.225, 52866.804 23/11/15,21:24:13,14,11,1, 11.9,1,1, -2.601, 10338.831, 415.214, 52866.753 23/11/15,21:24:13,15,11,1, 11.9,1,1, -2.601, 10338.852, 415.217, 52866.744 23/11/15,21:24:13,16,11,1, 11.9,1,1, -2.601, 10338.867, 415.201, 52866.735 23/11/15,21:24:13,17,11,1, 11.9,1,1, -2.601, 10338.842, 415.186, 52866.707 23/11/15,21:24:13,18,11,1, 11.9,1,1, -2.601, 10338.882, 415.198, 52866.684 23/11/15,21:24:13,19,11,1, 11.9,1,1, -2.601, 10338.908, 415.169, 52866.706 23/11/15,21:24:14,00,11,1, 11.9,1,1, -2.599, 10338.905, 415.169, 52866.706 23/11/15,21:24:14,01,11,1, 11.9,1,1, -2.599, 10338.927, 415.157, 52866.689 23/11/15,21:24:14,02,11,1, 11.9,1,1, -2.599, 10338.929, 415.151, 52866.698 23/11/15,21:24:14,03,11,1, 11.9,1,1, -2.599, 10338.940, 415.154, 52866.670 23/11/15,21:24:14,04,11,1, 11.9,1,1, -2.599, 10338.928, 415.167, 52866.666 23/11/15,21:24:14,05,11,1, 11.9,1,1, -2.599, 10338.980, 415.145, 52866.682 23/11/15,21:24:14,06,11,1, 11.9,1,1, -2.599, 10338.993, 415.156, 52866.690 23/11/15,21:24:14,07,11,1, 11.9,1,1, -2.599, 10338.983, 415.160, 52866.691 23/11/15,21:24:14,08,11,1, 11.9,1,1, -2.599, 10339.035, 415.132, 52866.722 23/11/15,21:24:14,09,11,1, 11.9,1,1, -2.599, 10339.017, 415.131, 52866.723 23/11/15,21:24:14,10,11,1, 11.9,1,1, -2.599, 10339.043, 415.135, 52866.715 23/11/15,21:24:14,11,11,1, 11.9,1,1, -2.599, 10339.070, 415.140, 52866.727 23/11/15,21:24:14,12,11,1, 11.9,1,1, -2.599, 10339.059, 415.151, 52866.680 23/11/15,21:24:14,13,11,1, 11.9,1,1, -2.599, 10339.088, 415.119, 52866.669 23/11/15,21:24:14,14,11,1, 11.9,1,1, -2.599, 10339.091, 415.127, 52866.673 23/11/15,21:24:14,15,11,1, 11.9,1,1, -2.599, 10339.099, 415.137, 52866.664 23/11/15,21:24:14,16,11,1, 11.9,1,1, -2.599, 10339.111, 415.092, 52866.661 23/11/15,21:24:14,17,11,1, 11.9,1,1, -2.599, 10339.129, 415.102, 52866.675 23/11/15,21:24:14,18,11,1, 11.9,1,1, -2.599, 10339.146, 415.092, 52866.669 23/11/15,21:24:14,19,11,1, 11.9,1,1, -2.599, 10339.140, 415.067, 52866.590 23/11/15,21:24:15,00,11,1, 11.8,1,1, -2.599, 10339.139, 415.067, 52866.590 23/11/15,21:24:15,01,11,1, 11.8,1,1, -2.599, 10339.151, 415.069, 52866.624 23/11/15,21:24:15,02,11,1, 11.8,1,1, -2.599, 10339.166, 415.037, 52866.629 23/11/15,21:24:15,03,11,1, 11.8,1,1, -2.599, 10339.197, 415.045, 52866.669 23/11/15,21:24:15,04,11,1, 11.8,1,1, -2.599, 10339.213, 415.045, 52866.641 23/11/15,21:24:15,05,11,1, 11.8,1,1, -2.599, 10339.209, 415.053, 52866.643 23/11/15,21:24:15,06,11,1, 11.8,1,1, -2.599, 10339.212, 415.042, 52866.618 23/11/15,21:24:15,07,11,1, 11.8,1,1, -2.599, 10339.251, 415.040, 52866.638 23/11/15,21:24:15,08,11,1, 11.8,1,1, -2.599, 10339.231, 415.035, 52866.617 23/11/15,21:24:15,09,11,1, 11.8,1,1, -2.599, 10339.264, 415.035, 52866.595 23/11/15,21:24:15,10,11,1, 11.8,1,1, -2.599, 10339.259, 415.037, 52866.649 23/11/15,21:24:15,11,11,1, 11.8,1,1, -2.599, 10339.272, 415.050, 52866.623 23/11/15,21:24:15,12,11,1, 11.8,1,1, -2.599, 10339.300, 415.033, 52866.629 23/11/15,21:24:15,13,11,1, 11.8,1,1, -2.599, 10339.317, 415.017, 52866.651 23/11/15,21:24:15,14,11,1, 11.8,1,1, -2.599, 10339.342, 415.033, 52866.651 23/11/15,21:24:15,15,11,1, 11.8,1,1, -2.599, 10339.351, 415.002, 52866.609 23/11/15,21:24:15,16,11,1, 11.8,1,1, -2.599, 10339.356, 414.975, 52866.608 23/11/15,21:24:15,17,11,1, 11.8,1,1, -2.599, 10339.347, 414.981, 52866.602 23/11/15,21:24:15,18,11,1, 11.8,1,1, -2.599, 10339.386, 414.977, 52866.626 23/11/15,21:24:15,19,11,1, 11.8,1,1, -2.599, 10339.371, 414.971, 52866.606 23/11/15,21:24:16,00,10,1, 11.9,1,1, -2.600, 10339.364, 414.971, 52866.606 23/11/15,21:24:16,01,10,1, 11.9,1,1, -2.600, 10339.420, 414.967, 52866.584 23/11/15,21:24:16,02,10,1, 11.9,1,1, -2.600, 10339.421, 414.925, 52866.568 23/11/15,21:24:16,03,10,1, 11.9,1,1, -2.600, 10339.450, 414.955, 52866.618 23/11/15,21:24:16,04,10,1, 11.9,1,1, -2.600, 10339.435, 414.931, 52866.575 23/11/15,21:24:16,05,10,1, 11.9,1,1, -2.600, 10339.448, 414.943, 52866.564 23/11/15,21:24:16,06,10,1, 11.9,1,1, -2.600, 10339.443, 414.951, 52866.599 23/11/15,21:24:16,07,10,1, 11.9,1,1, -2.600, 10339.482, 414.939, 52866.585 23/11/15,21:24:16,08,10,1, 11.9,1,1, -2.600, 10339.491, 414.915, 52866.584 23/11/15,21:24:16,09,10,1, 11.9,1,1, -2.600, 10339.506, 414.934, 52866.566 23/11/15,21:24:16,10,10,1, 11.9,1,1, -2.600, 10339.511, 414.924, 52866.537 23/11/15,21:24:16,11,10,1, 11.9,1,1, -2.600, 10339.535, 414.927, 52866.554 23/11/15,21:24:16,12,10,1, 11.9,1,1, -2.600, 10339.572, 414.928, 52866.533 23/11/15,21:24:16,13,10,1, 11.9,1,1, -2.600, 10339.577, 414.883, 52866.522 23/11/15,21:24:16,14,10,1, 11.9,1,1, -2.600, 10339.594, 414.901, 52866.519 23/11/15,21:24:16,15,10,1, 11.9,1,1, -2.600, 10339.573, 414.913, 52866.535 23/11/15,21:24:16,16,10,1, 11.9,1,1, -2.600, 10339.601, 414.896, 52866.565 23/11/15,21:24:16,17,10,1, 11.9,1,1, -2.600, 10339.606, 414.868, 52866.535 23/11/15,21:24:16,18,10,1, 11.9,1,1, -2.600, 10339.612, 414.888, 52866.555 23/11/15,21:24:16,19,10,1, 11.9,1,1, -2.600, 10339.633, 414.859, 52866.526 23/11/15,21:24:17,00,10,1, 11.9,1,1, -2.596, 10339.631, 414.859, 52866.526 23/11/15,21:24:17,01,10,1, 11.9,1,1, -2.596, 10339.656, 414.833, 52866.540 23/11/15,21:24:17,02,10,1, 11.9,1,1, -2.596, 10339.649, 414.821, 52866.494 23/11/15,21:24:17,03,10,1, 11.9,1,1, -2.596, 10339.659, 414.806, 52866.503 23/11/15,21:24:17,04,10,1, 11.9,1,1, -2.596, 10339.669, 414.811, 52866.466 23/11/15,21:24:17,05,10,1, 11.9,1,1, -2.596, 10339.668, 414.803, 52866.508 23/11/15,21:24:17,06,10,1, 11.9,1,1, -2.596, 10339.682, 414.813, 52866.466 23/11/15,21:24:17,07,10,1, 11.9,1,1, -2.596, 10339.703, 414.793, 52866.549 23/11/15,21:24:17,08,10,1, 11.9,1,1, -2.596, 10339.726, 414.797, 52866.472 23/11/15,21:24:17,09,10,1, 11.9,1,1, -2.596, 10339.751, 414.803, 52866.492 23/11/15,21:24:17,10,10,1, 11.9,1,1, -2.596, 10339.781, 414.794, 52866.498 23/11/15,21:24:17,11,10,1, 11.9,1,1, -2.596, 10339.775, 414.786, 52866.490 23/11/15,21:24:17,12,10,1, 11.9,1,1, -2.596, 10339.780, 414.803, 52866.516 23/11/15,21:24:17,13,10,1, 11.9,1,1, -2.596, 10339.786, 414.781, 52866.506 23/11/15,21:24:17,14,10,1, 11.9,1,1, -2.596, 10339.783, 414.793, 52866.511 23/11/15,21:24:17,15,10,1, 11.9,1,1, -2.596, 10339.776, 414.774, 52866.509 23/11/15,21:24:17,16,10,1, 11.9,1,1, -2.596, 10339.815, 414.775, 52866.492 23/11/15,21:24:17,17,10,1, 11.9,1,1, -2.596, 10339.809, 414.751, 52866.504 23/11/15,21:24:17,18,10,1, 11.9,1,1, -2.596, 10339.835, 414.732, 52866.487 23/11/15,21:24:17,19,10,1, 11.9,1,1, -2.596, 10339.846, 414.736, 52866.467 23/11/15,21:24:18,00,10,1, 11.9,1,1, -2.601, 10339.839, 414.736, 52866.467 23/11/15,21:24:18,01,10,1, 11.9,1,1, -2.601, 10339.843, 414.726, 52866.475 23/11/15,21:24:18,02,10,1, 11.9,1,1, -2.601, 10339.857, 414.703, 52866.435 23/11/15,21:24:18,03,10,1, 11.9,1,1, -2.601, 10339.852, 414.688, 52866.458 23/11/15,21:24:18,04,10,1, 11.9,1,1, -2.601, 10339.874, 414.675, 52866.475 23/11/15,21:24:18,05,10,1, 11.9,1,1, -2.601, 10339.893, 414.677, 52866.426 23/11/15,21:24:18,06,10,1, 11.9,1,1, -2.601, 10339.879, 414.670, 52866.438 23/11/15,21:24:18,07,10,1, 11.9,1,1, -2.601, 10339.911, 414.625, 52866.403 23/11/15,21:24:18,08,10,1, 11.9,1,1, -2.601, 10339.909, 414.641, 52866.397 23/11/15,21:24:18,09,10,1, 11.9,1,1, -2.601, 10339.918, 414.628, 52866.409 23/11/15,21:24:18,10,10,1, 11.9,1,1, -2.601, 10339.929, 414.640, 52866.376 23/11/15,21:24:18,11,10,1, 11.9,1,1, -2.601, 10339.941, 414.623, 52866.431 23/11/15,21:24:18,12,10,1, 11.9,1,1, -2.601, 10339.957, 414.630, 52866.405 23/11/15,21:24:18,13,10,1, 11.9,1,1, -2.601, 10339.961, 414.618, 52866.417 23/11/15,21:24:18,14,10,1, 11.9,1,1, -2.601, 10339.972, 414.596, 52866.425 23/11/15,21:24:18,15,10,1, 11.9,1,1, -2.601, 10339.976, 414.599, 52866.384 23/11/15,21:24:18,16,10,1, 11.9,1,1, -2.601, 10339.989, 414.568, 52866.306 23/11/15,21:24:18,17,10,1, 11.9,1,1, -2.601, 10340.003, 414.581, 52866.378 23/11/15,21:24:18,18,10,1, 11.9,1,1, -2.601, 10339.991, 414.559, 52866.353 23/11/15,21:24:18,19,10,1, 11.9,1,1, -2.601, 10339.991, 414.525, 52866.361 23/11/15,21:24:19,00,11,1, 11.9,1,1, -2.599, 10339.990, 414.525, 52866.361 23/11/15,21:24:19,01,11,1, 11.9,1,1, -2.599, 10339.999, 414.500, 52866.363 23/11/15,21:24:19,02,11,1, 11.9,1,1, -2.599, 10340.028, 414.518, 52866.331 23/11/15,21:24:19,03,11,1, 11.9,1,1, -2.599, 10340.035, 414.490, 52866.336 23/11/15,21:24:19,04,11,1, 11.9,1,1, -2.599, 10340.030, 414.480, 52866.331 23/11/15,21:24:19,05,11,1, 11.9,1,1, -2.599, 10340.036, 414.445, 52866.295 23/11/15,21:24:19,06,11,1, 11.9,1,1, -2.599, 10340.040, 414.442, 52866.313 23/11/15,21:24:19,07,11,1, 11.9,1,1, -2.599, 10340.068, 414.426, 52866.300 23/11/15,21:24:19,08,11,1, 11.9,1,1, -2.599, 10340.066, 414.419, 52866.315 23/11/15,21:24:19,09,11,1, 11.9,1,1, -2.599, 10340.081, 414.398, 52866.306 23/11/15,21:24:19,10,11,1, 11.9,1,1, -2.599, 10340.098, 414.400, 52866.306 23/11/15,21:24:19,11,11,1, 11.9,1,1, -2.599, 10340.091, 414.389, 52866.307 23/11/15,21:24:19,12,11,1, 11.9,1,1, -2.599, 10340.088, 414.400, 52866.439 23/11/15,21:24:19,13,11,1, 11.9,1,1, -2.599, 10340.143, 414.371, 52866.241 23/11/15,21:24:19,14,11,1, 11.9,1,1, -2.599, 10340.102, 414.364, 52866.249 23/11/15,21:24:19,15,11,1, 11.9,1,1, -2.599, 10340.123, 414.346, 52866.255 23/11/15,21:24:19,16,11,1, 11.9,1,1, -2.599, 10340.129, 414.359, 52866.274 23/11/15,21:24:19,17,11,1, 11.9,1,1, -2.599, 10340.110, 414.333, 52866.318 23/11/15,21:24:19,18,11,1, 11.9,1,1, -2.599, 10340.121, 414.322, 52866.301 23/11/15,21:24:19,19,11,1, 11.9,1,1, -2.599, 10340.153, 414.298, 52866.270 23/11/15,21:24:20,00,10,1, 11.9,1,1, -2.600, 10340.148, 414.298, 52866.270 23/11/15,21:24:20,01,10,1, 11.9,1,1, -2.600, 10340.154, 414.293, 52866.248 23/11/15,21:24:20,02,10,1, 11.9,1,1, -2.600, 10340.159, 414.259, 52866.277 23/11/15,21:24:20,03,10,1, 11.9,1,1, -2.600, 10340.165, 414.243, 52866.229 23/11/15,21:24:20,04,10,1, 11.9,1,1, -2.600, 10340.162, 414.232, 52866.227 23/11/15,21:24:20,05,10,1, 11.9,1,1, -2.600, 10340.195, 414.188, 52866.219 23/11/15,21:24:20,06,10,1, 11.9,1,1, -2.600, 10340.158, 414.190, 52866.224 23/11/15,21:24:20,07,10,1, 11.9,1,1, -2.600, 10340.182, 414.181, 52866.197 23/11/15,21:24:20,08,10,1, 11.9,1,1, -2.600, 10340.173, 414.182, 52866.202 23/11/15,21:24:20,09,10,1, 11.9,1,1, -2.600, 10340.176, 414.129, 52866.294 23/11/15,21:24:20,10,10,1, 11.9,1,1, -2.600, 10340.142, 414.141, 52866.200 23/11/15,21:24:20,11,10,1, 11.9,1,1, -2.600, 10340.194, 414.135, 52866.167 23/11/15,21:24:20,12,10,1, 11.9,1,1, -2.600, 10340.221, 414.123, 52866.211 23/11/15,21:24:20,13,10,1, 11.9,1,1, -2.600, 10340.218, 414.098, 52866.182 23/11/15,21:24:20,14,10,1, 11.9,1,1, -2.600, 10340.238, 414.107, 52866.216 23/11/15,21:24:20,15,10,1, 11.9,1,1, -2.600, 10340.231, 414.083, 52866.191 23/11/15,21:24:20,16,10,1, 11.9,1,1, -2.600, 10340.228, 414.086, 52866.178 23/11/15,21:24:20,17,10,1, 11.9,1,1, -2.600, 10340.253, 414.080, 52866.173 23/11/15,21:24:20,18,10,1, 11.9,1,1, -2.600, 10340.249, 414.077, 52866.155 23/11/15,21:24:20,19,10,1, 11.9,1,1, -2.600, 10340.241, 414.053, 52866.139 23/11/15,21:24:21,00,10,1, 11.9,1,1, -2.598, 10340.240, 414.053, 52866.139 23/11/15,21:24:21,01,10,1, 11.9,1,1, -2.598, 10340.264, 413.993, 52866.198 23/11/15,21:24:21,02,10,1, 11.9,1,1, -2.598, 10340.255, 413.965, 52866.155 23/11/15,21:24:21,03,10,1, 11.9,1,1, -2.598, 10340.262, 413.987, 52866.111 23/11/15,21:24:21,04,10,1, 11.9,1,1, -2.598, 10340.263, 413.950, 52866.164 23/11/15,21:24:21,05,10,1, 11.9,1,1, -2.598, 10340.252, 413.916, 52866.118 23/11/15,21:24:21,06,10,1, 11.9,1,1, -2.598, 10340.259, 413.904, 52866.090 23/11/15,21:24:21,07,10,1, 11.9,1,1, -2.598, 10340.280, 413.888, 52866.145 23/11/15,21:24:21,08,10,1, 11.9,1,1, -2.598, 10340.263, 413.871, 52866.133 23/11/15,21:24:21,09,10,1, 11.9,1,1, -2.598, 10340.288, 413.875, 52866.119 23/11/15,21:24:21,10,10,1, 11.9,1,1, -2.598, 10340.282, 413.848, 52866.108 23/11/15,21:24:21,11,10,1, 11.9,1,1, -2.598, 10340.302, 413.850, 52866.115 23/11/15,21:24:21,12,10,1, 11.9,1,1, -2.598, 10340.282, 413.844, 52866.113 23/11/15,21:24:21,13,10,1, 11.9,1,1, -2.598, 10340.310, 413.821, 52866.073 23/11/15,21:24:21,14,10,1, 11.9,1,1, -2.598, 10340.293, 413.823, 52866.136 23/11/15,21:24:21,15,10,1, 11.9,1,1, -2.598, 10340.292, 413.812, 52865.994 23/11/15,21:24:21,16,10,1, 11.9,1,1, -2.598, 10340.323, 413.805, 52866.127 23/11/15,21:24:21,17,10,1, 11.9,1,1, -2.598, 10340.330, 413.765, 52866.058 23/11/15,21:24:21,18,10,1, 11.9,1,1, -2.598, 10340.325, 413.760, 52866.076 23/11/15,21:24:21,19,10,1, 11.9,1,1, -2.598, 10340.325, 413.751, 52866.104 23/11/15,21:24:22,00,10,1, 11.9,1,1, -2.601, 10340.323, 413.751, 52866.104 23/11/15,21:24:22,01,10,1, 11.9,1,1, -2.601, 10340.314, 413.723, 52866.064 23/11/15,21:24:22,02,10,1, 11.9,1,1, -2.601, 10340.316, 413.700, 52866.076 23/11/15,21:24:22,03,10,1, 11.9,1,1, -2.601, 10340.335, 413.683, 52866.044 23/11/15,21:24:22,04,10,1, 11.9,1,1, -2.601, 10340.348, 413.666, 52866.115 23/11/15,21:24:22,05,10,1, 11.9,1,1, -2.601, 10340.321, 413.634, 52865.982 23/11/15,21:24:22,06,10,1, 11.9,1,1, -2.601, 10340.306, 413.628, 52865.997 23/11/15,21:24:22,07,10,1, 11.9,1,1, -2.601, 10340.339, 413.597, 52866.030 23/11/15,21:24:22,08,10,1, 11.9,1,1, -2.601, 10340.342, 413.623, 52866.029 23/11/15,21:24:22,09,10,1, 11.9,1,1, -2.601, 10340.339, 413.583, 52866.038 23/11/15,21:24:22,10,10,1, 11.9,1,1, -2.601, 10340.336, 413.578, 52866.007 23/11/15,21:24:22,11,10,1, 11.9,1,1, -2.601, 10340.350, 413.559, 52866.007 23/11/15,21:24:22,12,10,1, 11.9,1,1, -2.601, 10340.337, 413.530, 52866.035 23/11/15,21:24:22,13,10,1, 11.9,1,1, -2.601, 10340.354, 413.535, 52866.045 23/11/15,21:24:22,14,10,1, 11.9,1,1, -2.601, 10340.356, 413.562, 52866.055 23/11/15,21:24:22,15,10,1, 11.9,1,1, -2.601, 10340.364, 413.538, 52866.042 23/11/15,21:24:22,16,10,1, 11.9,1,1, -2.601, 10340.344, 413.543, 52866.058 23/11/15,21:24:22,17,10,1, 11.9,1,1, -2.601, 10340.354, 413.498, 52866.009 23/11/15,21:24:22,18,10,1, 11.9,1,1, -2.601, 10340.392, 413.530, 52866.073 23/11/15,21:24:22,19,10,1, 11.9,1,1, -2.601, 10340.348, 413.489, 52866.127 23/11/15,21:24:23,00,11,1, 11.9,1,1, -2.598, 10340.340, 413.489, 52866.127 23/11/15,21:24:23,01,11,1, 11.9,1,1, -2.598, 10340.380, 413.466, 52865.989 23/11/15,21:24:23,02,11,1, 11.9,1,1, -2.598, 10340.389, 413.435, 52866.017 23/11/15,21:24:23,03,11,1, 11.9,1,1, -2.598, 10340.351, 413.434, 52865.998 23/11/15,21:24:23,04,11,1, 11.9,1,1, -2.598, 10340.360, 413.403, 52866.023 23/11/15,21:24:23,05,11,1, 11.9,1,1, -2.598, 10340.353, 413.399, 52865.979 23/11/15,21:24:23,06,11,1, 11.9,1,1, -2.598, 10340.361, 413.396, 52866.000 23/11/15,21:24:23,07,11,1, 11.9,1,1, -2.598, 10340.363, 413.352, 52865.971 23/11/15,21:24:23,08,11,1, 11.9,1,1, -2.598, 10340.351, 413.356, 52866.010 23/11/15,21:24:23,09,11,1, 11.9,1,1, -2.598, 10340.351, 413.348, 52865.963 23/11/15,21:24:23,10,11,1, 11.9,1,1, -2.598, 10340.364, 413.319, 52865.982 23/11/15,21:24:23,11,11,1, 11.9,1,1, -2.598, 10340.384, 413.314, 52865.974 23/11/15,21:24:23,12,11,1, 11.9,1,1, -2.598, 10340.378, 413.328, 52865.987 23/11/15,21:24:23,13,11,1, 11.9,1,1, -2.598, 10340.363, 413.325, 52865.947 23/11/15,21:24:23,14,11,1, 11.9,1,1, -2.598, 10340.372, 413.301, 52865.978 23/11/15,21:24:23,15,11,1, 11.9,1,1, -2.598, 10340.398, 413.313, 52865.960 23/11/15,21:24:23,16,11,1, 11.9,1,1, -2.598, 10340.380, 413.308, 52865.976 23/11/15,21:24:23,17,11,1, 11.9,1,1, -2.598, 10340.378, 413.312, 52865.946 23/11/15,21:24:23,18,11,1, 11.9,1,1, -2.598, 10340.371, 413.306, 52865.975 23/11/15,21:24:23,19,11,1, 11.9,1,1, -2.598, 10340.407, 413.287, 52865.948 23/11/15,21:24:24,00,10,1, 11.9,1,1, -2.600, 10340.407, 413.287, 52865.948 23/11/15,21:24:24,01,10,1, 11.9,1,1, -2.600, 10340.387, 413.245, 52865.971 23/11/15,21:24:24,02,10,1, 11.9,1,1, -2.600, 10340.398, 413.249, 52865.953 23/11/15,21:24:24,03,10,1, 11.9,1,1, -2.600, 10340.414, 413.226, 52865.970 23/11/15,21:24:24,04,10,1, 11.9,1,1, -2.600, 10340.407, 413.209, 52865.953 23/11/15,21:24:24,05,10,1, 11.9,1,1, -2.600, 10340.406, 413.190, 52865.938 23/11/15,21:24:24,06,10,1, 11.9,1,1, -2.600, 10340.378, 413.166, 52865.920 23/11/15,21:24:24,07,10,1, 11.9,1,1, -2.600, 10340.424, 413.186, 52865.933 23/11/15,21:24:24,08,10,1, 11.9,1,1, -2.600, 10340.393, 413.155, 52865.935 23/11/15,21:24:24,09,10,1, 11.9,1,1, -2.600, 10340.413, 413.147, 52865.920 23/11/15,21:24:24,10,10,1, 11.9,1,1, -2.600, 10340.393, 413.132, 52865.945 23/11/15,21:24:24,11,10,1, 11.9,1,1, -2.600, 10340.423, 413.139, 52865.954 23/11/15,21:24:24,12,10,1, 11.9,1,1, -2.600, 10340.414, 413.115, 52865.942 23/11/15,21:24:24,13,10,1, 11.9,1,1, -2.600, 10340.408, 413.107, 52865.967 23/11/15,21:24:24,14,10,1, 11.9,1,1, -2.600, 10340.421, 413.138, 52865.943 23/11/15,21:24:24,15,10,1, 11.9,1,1, -2.600, 10340.435, 413.108, 52865.936 23/11/15,21:24:24,16,10,1, 11.9,1,1, -2.600, 10340.420, 413.126, 52865.921 23/11/15,21:24:24,17,10,1, 11.9,1,1, -2.600, 10340.438, 413.114, 52865.948 23/11/15,21:24:24,18,10,1, 11.9,1,1, -2.600, 10340.438, 413.107, 52865.953 23/11/15,21:24:24,19,10,1, 11.9,1,1, -2.600, 10340.426, 413.098, 52865.924 23/11/15,21:24:25,00,10,1, 11.9,1,1, -2.597, 10340.424, 413.098, 52865.924 23/11/15,21:24:25,01,10,1, 11.9,1,1, -2.597, 10340.444, 413.091, 52865.913 23/11/15,21:24:25,02,10,1, 11.9,1,1, -2.597, 10340.454, 413.066, 52865.895 23/11/15,21:24:25,03,10,1, 11.9,1,1, -2.597, 10340.456, 413.035, 52865.914 23/11/15,21:24:25,04,10,1, 11.9,1,1, -2.597, 10340.438, 413.042, 52865.885 23/11/15,21:24:25,05,10,1, 11.9,1,1, -2.597, 10340.444, 413.027, 52865.892 23/11/15,21:24:25,06,10,1, 11.9,1,1, -2.597, 10340.463, 413.002, 52865.903 23/11/15,21:24:25,07,10,1, 11.9,1,1, -2.597, 10340.446, 413.017, 52865.895 23/11/15,21:24:25,08,10,1, 11.9,1,1, -2.597, 10340.445, 413.001, 52865.886 23/11/15,21:24:25,09,10,1, 11.9,1,1, -2.597, 10340.452, 412.982, 52865.876 23/11/15,21:24:25,10,10,1, 11.9,1,1, -2.597, 10340.441, 412.961, 52865.814 23/11/15,21:24:25,11,10,1, 11.9,1,1, -2.597, 10340.487, 412.953, 52865.872 23/11/15,21:24:25,12,10,1, 11.9,1,1, -2.597, 10340.474, 412.956, 52865.856 23/11/15,21:24:25,13,10,1, 11.9,1,1, -2.597, 10340.488, 412.946, 52865.880 23/11/15,21:24:25,14,10,1, 11.9,1,1, -2.597, 10340.491, 412.970, 52865.875 23/11/15,21:24:25,15,10,1, 11.9,1,1, -2.597, 10340.480, 412.978, 52865.887 23/11/15,21:24:25,16,10,1, 11.9,1,1, -2.597, 10340.481, 412.957, 52865.890 23/11/15,21:24:25,17,10,1, 11.9,1,1, -2.597, 10340.483, 412.935, 52865.882 23/11/15,21:24:25,18,10,1, 11.9,1,1, -2.597, 10340.483, 412.936, 52865.867 23/11/15,21:24:25,19,10,1, 11.9,1,1, -2.597, 10340.476, 412.907, 52865.890 23/11/15,21:24:26,00,09,1, 11.8,1,1, -2.597, 10340.474, 412.907, 52865.890 23/11/15,21:24:26,01,09,1, 11.8,1,1, -2.597, 10340.507, 412.912, 52865.941 23/11/15,21:24:26,02,09,1, 11.8,1,1, -2.597, 10340.488, 412.887, 52865.854 23/11/15,21:24:26,03,09,1, 11.8,1,1, -2.597, 10340.491, 412.890, 52865.862 23/11/15,21:24:26,04,09,1, 11.8,1,1, -2.597, 10340.497, 412.861, 52865.869 23/11/15,21:24:26,05,09,1, 11.8,1,1, -2.597, 10340.501, 412.851, 52865.863 23/11/15,21:24:26,06,09,1, 11.8,1,1, -2.597, 10340.506, 412.853, 52865.865 23/11/15,21:24:26,07,09,1, 11.8,1,1, -2.597, 10340.522, 412.839, 52865.828 23/11/15,21:24:26,08,09,1, 11.8,1,1, -2.597, 10340.533, 412.833, 52865.873 23/11/15,21:24:26,09,09,1, 11.8,1,1, -2.597, 10340.526, 412.795, 52865.859 23/11/15,21:24:26,10,09,1, 11.8,1,1, -2.597, 10340.517, 412.793, 52865.848 23/11/15,21:24:26,11,09,1, 11.8,1,1, -2.597, 10340.496, 412.809, 52865.852 23/11/15,21:24:26,12,09,1, 11.8,1,1, -2.597, 10340.532, 412.793, 52865.851 23/11/15,21:24:26,13,09,1, 11.8,1,1, -2.597, 10340.528, 412.802, 52865.828 23/11/15,21:24:26,14,09,1, 11.8,1,1, -2.597, 10340.546, 412.797, 52865.846 23/11/15,21:24:26,15,09,1, 11.8,1,1, -2.597, 10340.545, 412.767, 52865.815 23/11/15,21:24:26,16,09,1, 11.8,1,1, -2.597, 10340.548, 412.772, 52865.845 23/11/15,21:24:26,17,09,1, 11.8,1,1, -2.597, 10340.573, 412.757, 52865.801 23/11/15,21:24:26,18,09,1, 11.8,1,1, -2.597, 10340.568, 412.775, 52865.820 23/11/15,21:24:26,19,09,1, 11.8,1,1, -2.597, 10340.562, 412.747, 52865.826 23/11/15,21:24:27,00,09,1, 11.9,1,1, -2.600, 10340.557, 412.747, 52865.826 23/11/15,21:24:27,01,09,1, 11.9,1,1, -2.600, 10340.531, 412.740, 52865.879 23/11/15,21:24:27,02,09,1, 11.9,1,1, -2.600, 10340.551, 412.696, 52865.858 23/11/15,21:24:27,03,09,1, 11.9,1,1, -2.600, 10340.576, 412.705, 52865.844 23/11/15,21:24:27,04,09,1, 11.9,1,1, -2.600, 10340.572, 412.685, 52865.845 23/11/15,21:24:27,05,09,1, 11.9,1,1, -2.600, 10340.580, 412.660, 52865.813 23/11/15,21:24:27,06,09,1, 11.9,1,1, -2.600, 10340.581, 412.650, 52865.809 23/11/15,21:24:27,07,09,1, 11.9,1,1, -2.600, 10340.585, 412.646, 52865.813 23/11/15,21:24:27,08,09,1, 11.9,1,1, -2.600, 10340.583, 412.617, 52865.799 23/11/15,21:24:27,09,09,1, 11.9,1,1, -2.600, 10340.592, 412.586, 52865.773 23/11/15,21:24:27,10,09,1, 11.9,1,1, -2.600, 10340.588, 412.613, 52865.776 23/11/15,21:24:27,11,09,1, 11.9,1,1, -2.600, 10340.611, 412.585, 52865.761 23/11/15,21:24:27,12,09,1, 11.9,1,1, -2.600, 10340.606, 412.591, 52865.768 23/11/15,21:24:27,13,09,1, 11.9,1,1, -2.600, 10340.622, 412.592, 52865.770 23/11/15,21:24:27,14,09,1, 11.9,1,1, -2.600, 10340.601, 412.558, 52865.725 23/11/15,21:24:27,15,09,1, 11.9,1,1, -2.600, 10340.646, 412.555, 52865.765 23/11/15,21:24:27,16,09,1, 11.9,1,1, -2.600, 10340.631, 412.550, 52865.756 23/11/15,21:24:27,17,09,1, 11.9,1,1, -2.600, 10340.645, 412.533, 52865.768 23/11/15,21:24:27,18,09,1, 11.9,1,1, -2.600, 10340.646, 412.551, 52865.738 23/11/15,21:24:27,19,09,1, 11.9,1,1, -2.600, 10340.647, 412.530, 52865.733 23/11/15,21:24:28,00,09,1, 11.8,1,1, -2.603, 10340.641, 412.530, 52865.733 23/11/15,21:24:28,01,09,1, 11.8,1,1, -2.603, 10340.698, 412.491, 52865.726 23/11/15,21:24:28,02,09,1, 11.8,1,1, -2.603, 10340.669, 412.483, 52865.734 23/11/15,21:24:28,03,09,1, 11.8,1,1, -2.603, 10340.660, 412.472, 52865.700 23/11/15,21:24:28,04,09,1, 11.8,1,1, -2.603, 10340.673, 412.443, 52865.689 23/11/15,21:24:28,05,09,1, 11.8,1,1, -2.603, 10340.689, 412.424, 52865.690 23/11/15,21:24:28,06,09,1, 11.8,1,1, -2.603, 10340.687, 412.430, 52865.690 23/11/15,21:24:28,07,09,1, 11.8,1,1, -2.603, 10340.690, 412.412, 52865.723 23/11/15,21:24:28,08,09,1, 11.8,1,1, -2.603, 10340.699, 412.407, 52865.692 23/11/15,21:24:28,09,09,1, 11.8,1,1, -2.603, 10340.706, 412.378, 52865.696 23/11/15,21:24:28,10,09,1, 11.8,1,1, -2.603, 10340.727, 412.378, 52865.688 23/11/15,21:24:28,11,09,1, 11.8,1,1, -2.603, 10340.727, 412.343, 52865.690 23/11/15,21:24:28,12,09,1, 11.8,1,1, -2.603, 10340.717, 412.329, 52865.676 23/11/15,21:24:28,13,09,1, 11.8,1,1, -2.603, 10340.753, 412.328, 52865.727 23/11/15,21:24:28,14,09,1, 11.8,1,1, -2.603, 10340.741, 412.314, 52865.711 23/11/15,21:24:28,15,09,1, 11.8,1,1, -2.603, 10340.740, 412.306, 52865.703 23/11/15,21:24:28,16,09,1, 11.8,1,1, -2.603, 10340.781, 412.290, 52865.695 23/11/15,21:24:28,17,09,1, 11.8,1,1, -2.603, 10340.747, 412.309, 52865.712 23/11/15,21:24:28,18,09,1, 11.8,1,1, -2.603, 10340.782, 412.288, 52865.685 23/11/15,21:24:28,19,09,1, 11.8,1,1, -2.603, 10340.786, 412.288, 52865.652 23/11/15,21:24:29,00,10,1, 11.8,1,1, -2.599, 10340.782, 412.288, 52865.652 23/11/15,21:24:29,01,10,1, 11.8,1,1, -2.599, 10340.773, 412.255, 52865.669 23/11/15,21:24:29,02,10,1, 11.8,1,1, -2.599, 10340.817, 412.242, 52865.647 23/11/15,21:24:29,03,10,1, 11.8,1,1, -2.599, 10340.797, 412.238, 52865.661 23/11/15,21:24:29,04,10,1, 11.8,1,1, -2.599, 10340.816, 412.216, 52865.669 23/11/15,21:24:29,05,10,1, 11.8,1,1, -2.599, 10340.796, 412.162, 52865.634 23/11/15,21:24:29,06,10,1, 11.8,1,1, -2.599, 10340.800, 412.140, 52865.570 23/11/15,21:24:29,07,10,1, 11.8,1,1, -2.599, 10340.809, 412.144, 52865.603 23/11/15,21:24:29,08,10,1, 11.8,1,1, -2.599, 10340.817, 412.107, 52865.601 23/11/15,21:24:29,09,10,1, 11.8,1,1, -2.599, 10340.831, 412.099, 52865.586 23/11/15,21:24:29,10,10,1, 11.8,1,1, -2.599, 10340.847, 412.116, 52865.615 23/11/15,21:24:29,11,10,1, 11.8,1,1, -2.599, 10340.853, 412.105, 52865.593 23/11/15,21:24:29,12,10,1, 11.8,1,1, -2.599, 10340.854, 412.081, 52865.575 23/11/15,21:24:29,13,10,1, 11.8,1,1, -2.599, 10340.859, 412.079, 52865.569 23/11/15,21:24:29,14,10,1, 11.8,1,1, -2.599, 10340.883, 412.072, 52865.595 23/11/15,21:24:29,15,10,1, 11.8,1,1, -2.599, 10340.864, 412.073, 52865.563 23/11/15,21:24:29,16,10,1, 11.8,1,1, -2.599, 10340.874, 412.049, 52865.611 23/11/15,21:24:29,17,10,1, 11.8,1,1, -2.599, 10340.870, 412.074, 52865.581 23/11/15,21:24:29,18,10,1, 11.8,1,1, -2.599, 10340.872, 412.030, 52865.583 23/11/15,21:24:29,19,10,1, 11.8,1,1, -2.599, 10340.893, 412.033, 52865.580 23/11/15,21:24:30,00,11,1, 11.9,1,1, -2.596, 10340.891, 412.033, 52865.580 23/11/15,21:24:30,01,11,1, 11.9,1,1, -2.596, 10340.911, 412.002, 52865.532 23/11/15,21:24:30,02,11,1, 11.9,1,1, -2.596, 10340.913, 412.003, 52865.578 23/11/15,21:24:30,03,11,1, 11.9,1,1, -2.596, 10340.910, 411.964, 52865.550 23/11/15,21:24:30,04,11,1, 11.9,1,1, -2.596, 10340.920, 411.949, 52865.552 23/11/15,21:24:30,05,11,1, 11.9,1,1, -2.596, 10340.913, 411.949, 52865.558 23/11/15,21:24:30,06,11,1, 11.9,1,1, -2.596, 10340.926, 411.907, 52865.542 23/11/15,21:24:30,07,11,1, 11.9,1,1, -2.596, 10340.926, 411.902, 52865.545 23/11/15,21:24:30,08,11,1, 11.9,1,1, -2.596, 10340.941, 411.901, 52865.505 23/11/15,21:24:30,09,11,1, 11.9,1,1, -2.596, 10340.910, 411.862, 52865.454 23/11/15,21:24:30,10,11,1, 11.9,1,1, -2.596, 10340.964, 411.872, 52865.500 23/11/15,21:24:30,11,11,1, 11.9,1,1, -2.596, 10340.944, 411.864, 52865.500 23/11/15,21:24:30,12,11,1, 11.9,1,1, -2.596, 10340.958, 411.838, 52865.492 23/11/15,21:24:30,13,11,1, 11.9,1,1, -2.596, 10340.960, 411.847, 52865.479 23/11/15,21:24:30,14,11,1, 11.9,1,1, -2.596, 10340.964, 411.831, 52865.488 23/11/15,21:24:30,15,11,1, 11.9,1,1, -2.596, 10340.945, 411.806, 52865.521 23/11/15,21:24:30,16,11,1, 11.9,1,1, -2.596, 10340.968, 411.816, 52865.503 23/11/15,21:24:30,17,11,1, 11.9,1,1, -2.596, 10341.001, 411.809, 52865.510 23/11/15,21:24:30,18,11,1, 11.9,1,1, -2.596, 10340.960, 411.774, 52865.515 23/11/15,21:24:30,19,11,1, 11.9,1,1, -2.596, 10340.983, 411.764, 52865.490 23/11/15,21:24:31,00,11,1, 11.8,1,1, -2.601, 10340.983, 411.764, 52865.490 23/11/15,21:24:31,01,11,1, 11.8,1,1, -2.601, 10340.990, 411.749, 52865.483 23/11/15,21:24:31,02,11,1, 11.8,1,1, -2.601, 10340.995, 411.740, 52865.524 23/11/15,21:24:31,03,11,1, 11.8,1,1, -2.601, 10341.007, 411.701, 52865.490 23/11/15,21:24:31,04,11,1, 11.8,1,1, -2.601, 10341.019, 411.715, 52865.481 23/11/15,21:24:31,05,11,1, 11.8,1,1, -2.601, 10341.014, 411.676, 52865.487 23/11/15,21:24:31,06,11,1, 11.8,1,1, -2.601, 10341.027, 411.665, 52865.472 23/11/15,21:24:31,07,11,1, 11.8,1,1, -2.601, 10341.013, 411.648, 52865.493 23/11/15,21:24:31,08,11,1, 11.8,1,1, -2.601, 10341.026, 411.639, 52865.484 23/11/15,21:24:31,09,11,1, 11.8,1,1, -2.601, 10341.040, 411.655, 52865.501 23/11/15,21:24:31,10,11,1, 11.8,1,1, -2.601, 10341.057, 411.634, 52865.462 23/11/15,21:24:31,11,11,1, 11.8,1,1, -2.601, 10341.026, 411.613, 52865.452 23/11/15,21:24:31,12,11,1, 11.8,1,1, -2.601, 10341.028, 411.609, 52865.493 23/11/15,21:24:31,13,11,1, 11.8,1,1, -2.601, 10341.065, 411.583, 52865.461 23/11/15,21:24:31,14,11,1, 11.8,1,1, -2.601, 10341.068, 411.590, 52865.481 23/11/15,21:24:31,15,11,1, 11.8,1,1, -2.601, 10341.047, 411.592, 52865.457 23/11/15,21:24:31,16,11,1, 11.8,1,1, -2.601, 10341.067, 411.591, 52865.471 23/11/15,21:24:31,17,11,1, 11.8,1,1, -2.601, 10341.086, 411.592, 52865.486 23/11/15,21:24:31,18,11,1, 11.8,1,1, -2.601, 10341.099, 411.592, 52865.456 23/11/15,21:24:31,19,11,1, 11.8,1,1, -2.601, 10341.087, 411.574, 52865.462 23/11/15,21:24:32,00,10,1, 12.0,1,1, -2.599, 10341.083, 411.574, 52865.462 23/11/15,21:24:32,01,10,1, 12.0,1,1, -2.599, 10341.099, 411.543, 52865.448 23/11/15,21:24:32,02,10,1, 12.0,1,1, -2.599, 10341.100, 411.554, 52865.459 23/11/15,21:24:32,03,10,1, 12.0,1,1, -2.599, 10341.105, 411.513, 52865.446 23/11/15,21:24:32,04,10,1, 12.0,1,1, -2.599, 10341.109, 411.516, 52865.413 23/11/15,21:24:32,05,10,1, 12.0,1,1, -2.599, 10341.098, 411.508, 52865.405 23/11/15,21:24:32,06,10,1, 12.0,1,1, -2.599, 10341.075, 411.486, 52865.414 23/11/15,21:24:32,07,10,1, 12.0,1,1, -2.599, 10341.133, 411.468, 52865.429 23/11/15,21:24:32,08,10,1, 12.0,1,1, -2.599, 10341.114, 411.441, 52865.405 23/11/15,21:24:32,09,10,1, 12.0,1,1, -2.599, 10341.131, 411.441, 52865.402 23/11/15,21:24:32,10,10,1, 12.0,1,1, -2.599, 10341.116, 411.437, 52865.362 23/11/15,21:24:32,11,10,1, 12.0,1,1, -2.599, 10341.131, 411.415, 52865.369 23/11/15,21:24:32,12,10,1, 12.0,1,1, -2.599, 10341.127, 411.432, 52865.375 23/11/15,21:24:32,13,10,1, 12.0,1,1, -2.599, 10341.151, 411.412, 52865.406 23/11/15,21:24:32,14,10,1, 12.0,1,1, -2.599, 10341.144, 411.401, 52865.431 23/11/15,21:24:32,15,10,1, 12.0,1,1, -2.599, 10341.143, 411.418, 52865.405 23/11/15,21:24:32,16,10,1, 12.0,1,1, -2.599, 10341.157, 411.405, 52865.430 23/11/15,21:24:32,17,10,1, 12.0,1,1, -2.599, 10341.163, 411.401, 52865.428 23/11/15,21:24:32,18,10,1, 12.0,1,1, -2.599, 10341.156, 411.389, 52865.420 23/11/15,21:24:32,19,10,1, 12.0,1,1, -2.599, 10341.158, 411.373, 52865.413 23/11/15,21:24:33,00,10,1, 11.9,1,1, -2.599, 10341.158, 411.373, 52865.413 23/11/15,21:24:33,01,10,1, 11.9,1,1, -2.599, 10341.179, 411.383, 52865.387 23/11/15,21:24:33,02,10,1, 11.9,1,1, -2.599, 10341.184, 411.359, 52865.417 23/11/15,21:24:33,03,10,1, 11.9,1,1, -2.599, 10341.184, 411.346, 52865.387 23/11/15,21:24:33,04,10,1, 11.9,1,1, -2.599, 10341.193, 411.320, 52865.418 23/11/15,21:24:33,05,10,1, 11.9,1,1, -2.599, 10341.190, 411.336, 52865.419 23/11/15,21:24:33,06,10,1, 11.9,1,1, -2.599, 10341.198, 411.318, 52865.374 23/11/15,21:24:33,07,10,1, 11.9,1,1, -2.599, 10341.193, 411.298, 52865.366 23/11/15,21:24:33,08,10,1, 11.9,1,1, -2.599, 10341.168, 411.288, 52865.352 23/11/15,21:24:33,09,10,1, 11.9,1,1, -2.599, 10341.164, 411.244, 52865.322 23/11/15,21:24:33,10,10,1, 11.9,1,1, -2.599, 10341.188, 411.255, 52865.327 23/11/15,21:24:33,11,10,1, 11.9,1,1, -2.599, 10341.193, 411.250, 52865.329 23/11/15,21:24:33,12,10,1, 11.9,1,1, -2.599, 10341.173, 411.239, 52865.346 23/11/15,21:24:33,13,10,1, 11.9,1,1, -2.599, 10341.207, 411.233, 52865.340 23/11/15,21:24:33,14,10,1, 11.9,1,1, -2.599, 10341.213, 411.227, 52865.341 23/11/15,21:24:33,15,10,1, 11.9,1,1, -2.599, 10341.218, 411.192, 52865.341 23/11/15,21:24:33,16,10,1, 11.9,1,1, -2.599, 10341.204, 411.187, 52865.331 23/11/15,21:24:33,17,10,1, 11.9,1,1, -2.599, 10341.192, 411.183, 52865.298 23/11/15,21:24:33,18,10,1, 11.9,1,1, -2.599, 10341.224, 411.184, 52865.322 23/11/15,21:24:33,19,10,1, 11.9,1,1, -2.599, 10341.204, 411.184, 52865.198 23/11/15,21:24:34,00,10,1, 11.8,1,1, -2.600, 10341.200, 411.184, 52865.198 23/11/15,21:24:34,01,10,1, 11.8,1,1, -2.600, 10341.225, 411.179, 52865.397 23/11/15,21:24:34,02,10,1, 11.8,1,1, -2.600, 10341.232, 411.146, 52865.371 23/11/15,21:24:34,03,10,1, 11.8,1,1, -2.600, 10341.227, 411.159, 52865.346 23/11/15,21:24:34,04,10,1, 11.8,1,1, -2.600, 10341.209, 411.151, 52865.342 23/11/15,21:24:34,05,10,1, 11.8,1,1, -2.600, 10341.223, 411.131, 52865.329 23/11/15,21:24:34,06,10,1, 11.8,1,1, -2.600, 10341.195, 411.116, 52865.319 23/11/15,21:24:34,07,10,1, 11.8,1,1, -2.600, 10341.205, 411.097, 52865.308 23/11/15,21:24:34,08,10,1, 11.8,1,1, -2.600, 10341.229, 411.061, 52865.271 23/11/15,21:24:34,09,10,1, 11.8,1,1, -2.600, 10341.205, 411.052, 52865.294 23/11/15,21:24:34,10,10,1, 11.8,1,1, -2.600, 10341.196, 411.040, 52865.285 23/11/15,21:24:34,11,10,1, 11.8,1,1, -2.600, 10341.225, 411.040, 52865.268 23/11/15,21:24:34,12,10,1, 11.8,1,1, -2.600, 10341.229, 411.009, 52865.314 23/11/15,21:24:34,13,10,1, 11.8,1,1, -2.600, 10341.206, 411.003, 52865.289 23/11/15,21:24:34,14,10,1, 11.8,1,1, -2.600, 10341.229, 411.021, 52865.301 23/11/15,21:24:34,15,10,1, 11.8,1,1, -2.600, 10341.207, 410.991, 52865.244 23/11/15,21:24:34,16,10,1, 11.8,1,1, -2.600, 10341.227, 410.960, 52865.297 23/11/15,21:24:34,17,10,1, 11.8,1,1, -2.600, 10341.220, 410.943, 52865.240 23/11/15,21:24:34,18,10,1, 11.8,1,1, -2.600, 10341.210, 410.940, 52865.254 23/11/15,21:24:34,19,10,1, 11.8,1,1, -2.600, 10341.227, 410.922, 52865.243 23/11/15,21:24:35,00,10,1, 11.9,1,1, -2.597, 10341.225, 410.922, 52865.243 23/11/15,21:24:35,01,10,1, 11.9,1,1, -2.597, 10341.239, 410.897, 52865.225 23/11/15,21:24:35,02,10,1, 11.9,1,1, -2.597, 10341.245, 410.902, 52865.279 23/11/15,21:24:35,03,10,1, 11.9,1,1, -2.597, 10341.218, 410.863, 52865.259 23/11/15,21:24:35,04,10,1, 11.9,1,1, -2.597, 10341.254, 410.879, 52865.138 23/11/15,21:24:35,05,10,1, 11.9,1,1, -2.597, 10341.244, 410.874, 52865.333 23/11/15,21:24:35,06,10,1, 11.9,1,1, -2.597, 10341.257, 410.874, 52865.271 23/11/15,21:24:35,07,10,1, 11.9,1,1, -2.597, 10341.240, 410.868, 52865.276 23/11/15,21:24:35,08,10,1, 11.9,1,1, -2.597, 10341.222, 410.839, 52865.270 23/11/15,21:24:35,09,10,1, 11.9,1,1, -2.597, 10341.206, 410.822, 52865.146 23/11/15,21:24:35,10,10,1, 11.9,1,1, -2.597, 10341.257, 410.819, 52865.279 23/11/15,21:24:35,11,10,1, 11.9,1,1, -2.597, 10341.265, 410.761, 52865.197 23/11/15,21:24:35,12,10,1, 11.9,1,1, -2.597, 10341.214, 410.753, 52865.195 23/11/15,21:24:35,13,10,1, 11.9,1,1, -2.597, 10341.241, 410.759, 52865.189 23/11/15,21:24:35,14,10,1, 11.9,1,1, -2.597, 10341.218, 410.723, 52865.206 23/11/15,21:24:35,15,10,1, 11.9,1,1, -2.597, 10341.210, 410.704, 52865.204 23/11/15,21:24:35,16,10,1, 11.9,1,1, -2.597, 10341.232, 410.682, 52865.189 23/11/15,21:24:35,17,10,1, 11.9,1,1, -2.597, 10341.225, 410.680, 52865.185 23/11/15,21:24:35,18,10,1, 11.9,1,1, -2.597, 10341.240, 410.656, 52865.173 23/11/15,21:24:35,19,10,1, 11.9,1,1, -2.597, 10341.232, 410.672, 52865.174 23/11/15,21:24:36,00,10,1, 11.9,1,1, -2.600, 10341.225, 410.672, 52865.174 23/11/15,21:24:36,01,10,1, 11.9,1,1, -2.600, 10341.225, 410.647, 52865.185 23/11/15,21:24:36,02,10,1, 11.9,1,1, -2.600, 10341.220, 410.626, 52865.172 23/11/15,21:24:36,03,10,1, 11.9,1,1, -2.600, 10341.210, 410.615, 52865.195 23/11/15,21:24:36,04,10,1, 11.9,1,1, -2.600, 10341.233, 410.621, 52865.179 23/11/15,21:24:36,05,10,1, 11.9,1,1, -2.600, 10341.233, 410.582, 52865.193 23/11/15,21:24:36,06,10,1, 11.9,1,1, -2.600, 10341.219, 410.566, 52865.196 23/11/15,21:24:36,07,10,1, 11.9,1,1, -2.600, 10341.226, 410.545, 52865.217 23/11/15,21:24:36,08,10,1, 11.9,1,1, -2.600, 10341.205, 410.548, 52865.157 23/11/15,21:24:36,09,10,1, 11.9,1,1, -2.600, 10341.200, 410.538, 52865.185 23/11/15,21:24:36,10,10,1, 11.9,1,1, -2.600, 10341.227, 410.530, 52865.158 23/11/15,21:24:36,11,10,1, 11.9,1,1, -2.600, 10341.221, 410.527, 52865.181 23/11/15,21:24:36,12,10,1, 11.9,1,1, -2.600, 10341.201, 410.504, 52865.155 23/11/15,21:24:36,13,10,1, 11.9,1,1, -2.600, 10341.217, 410.467, 52865.150 23/11/15,21:24:36,14,10,1, 11.9,1,1, -2.600, 10341.204, 410.474, 52865.145 23/11/15,21:24:36,15,10,1, 11.9,1,1, -2.600, 10341.198, 410.426, 52865.131 23/11/15,21:24:36,16,10,1, 11.9,1,1, -2.600, 10341.197, 410.418, 52865.114 23/11/15,21:24:36,17,10,1, 11.9,1,1, -2.600, 10341.202, 410.414, 52865.131 23/11/15,21:24:36,18,10,1, 11.9,1,1, -2.600, 10341.191, 410.380, 52865.114 23/11/15,21:24:36,19,10,1, 11.9,1,1, -2.600, 10341.207, 410.376, 52865.119 23/11/15,21:24:37,00,10,1, 11.9,1,1, -2.600, 10341.200, 410.376, 52865.119 23/11/15,21:24:37,01,10,1, 11.9,1,1, -2.600, 10341.192, 410.362, 52865.104 23/11/15,21:24:37,02,10,1, 11.9,1,1, -2.600, 10341.184, 410.347, 52865.097 23/11/15,21:24:37,03,10,1, 11.9,1,1, -2.600, 10341.169, 410.343, 52865.356 23/11/15,21:24:37,04,10,1, 11.9,1,1, -2.600, 10341.223, 410.327, 52865.155 23/11/15,21:24:37,05,10,1, 11.9,1,1, -2.600, 10341.198, 410.327, 52865.111 23/11/15,21:24:37,06,10,1, 11.9,1,1, -2.600, 10341.211, 410.302, 52865.118 23/11/15,21:24:37,07,10,1, 11.9,1,1, -2.600, 10341.205, 410.313, 52865.095 23/11/15,21:24:37,08,10,1, 11.9,1,1, -2.600, 10341.215, 410.290, 52865.116 23/11/15,21:24:37,09,10,1, 11.9,1,1, -2.600, 10341.201, 410.275, 52865.060 23/11/15,21:24:37,10,10,1, 11.9,1,1, -2.600, 10341.194, 410.273, 52865.102 23/11/15,21:24:37,11,10,1, 11.9,1,1, -2.600, 10341.214, 410.249, 52865.090 23/11/15,21:24:37,12,10,1, 11.9,1,1, -2.600, 10341.186, 410.222, 52865.096 23/11/15,21:24:37,13,10,1, 11.9,1,1, -2.600, 10341.189, 410.217, 52865.057 23/11/15,21:24:37,14,10,1, 11.9,1,1, -2.600, 10341.190, 410.201, 52865.075 23/11/15,21:24:37,15,10,1, 11.9,1,1, -2.600, 10341.210, 410.188, 52865.060 23/11/15,21:24:37,16,10,1, 11.9,1,1, -2.600, 10341.178, 410.153, 52865.098 23/11/15,21:24:37,17,10,1, 11.9,1,1, -2.600, 10341.194, 410.162, 52865.087 23/11/15,21:24:37,18,10,1, 11.9,1,1, -2.600, 10341.198, 410.135, 52865.051 23/11/15,21:24:37,19,10,1, 11.9,1,1, -2.600, 10341.201, 410.122, 52865.034 23/11/15,21:24:38,00,10,1, 11.9,1,1, -2.601, 10341.200, 410.122, 52865.034 23/11/15,21:24:38,01,10,1, 11.9,1,1, -2.601, 10341.219, 410.088, 52865.011 23/11/15,21:24:38,02,10,1, 11.9,1,1, -2.601, 10341.199, 410.102, 52864.969 23/11/15,21:24:38,03,10,1, 11.9,1,1, -2.601, 10341.218, 410.059, 52865.061 23/11/15,21:24:38,04,10,1, 11.9,1,1, -2.601, 10341.232, 410.060, 52865.030 23/11/15,21:24:38,05,10,1, 11.9,1,1, -2.601, 10341.221, 410.064, 52865.081 23/11/15,21:24:38,06,10,1, 11.9,1,1, -2.601, 10341.202, 410.064, 52865.120 23/11/15,21:24:38,07,10,1, 11.9,1,1, -2.601, 10341.231, 410.036, 52865.082 23/11/15,21:24:38,08,10,1, 11.9,1,1, -2.601, 10341.233, 410.050, 52865.083 23/11/15,21:24:38,09,10,1, 11.9,1,1, -2.601, 10341.199, 410.030, 52865.064 23/11/15,21:24:38,10,10,1, 11.9,1,1, -2.601, 10341.199, 410.019, 52865.050 23/11/15,21:24:38,11,10,1, 11.9,1,1, -2.601, 10341.247, 410.013, 52865.076 23/11/15,21:24:38,12,10,1, 11.9,1,1, -2.601, 10341.206, 409.978, 52865.012 23/11/15,21:24:38,13,10,1, 11.9,1,1, -2.601, 10341.228, 409.996, 52865.070 23/11/15,21:24:38,14,10,1, 11.9,1,1, -2.601, 10341.217, 409.952, 52865.062 23/11/15,21:24:38,15,10,1, 11.9,1,1, -2.601, 10341.222, 409.975, 52865.074 23/11/15,21:24:38,16,10,1, 11.9,1,1, -2.601, 10341.233, 409.951, 52865.038 23/11/15,21:24:38,17,10,1, 11.9,1,1, -2.601, 10341.219, 409.947, 52865.041 23/11/15,21:24:38,18,10,1, 11.9,1,1, -2.601, 10341.200, 409.920, 52865.019 23/11/15,21:24:38,19,10,1, 11.9,1,1, -2.601, 10341.223, 409.900, 52865.060 23/11/15,21:24:39,00,10,1, 11.9,1,1, -2.600, 10341.216, 409.900, 52865.060 23/11/15,21:24:39,01,10,1, 11.9,1,1, -2.600, 10341.204, 409.844, 52864.765 23/11/15,21:24:39,02,10,1, 11.9,1,1, -2.600, 10341.190, 409.890, 52865.123 23/11/15,21:24:39,03,10,1, 11.9,1,1, -2.600, 10341.223, 409.856, 52865.080 23/11/15,21:24:39,04,10,1, 11.9,1,1, -2.600, 10341.219, 409.841, 52865.093 23/11/15,21:24:39,05,10,1, 11.9,1,1, -2.600, 10341.218, 409.857, 52865.056 23/11/15,21:24:39,06,10,1, 11.9,1,1, -2.600, 10341.236, 409.839, 52865.028 23/11/15,21:24:39,07,10,1, 11.9,1,1, -2.600, 10341.247, 409.827, 52865.012 23/11/15,21:24:39,08,10,1, 11.9,1,1, -2.600, 10341.236, 409.814, 52865.017 23/11/15,21:24:39,09,10,1, 11.9,1,1, -2.600, 10341.231, 409.839, 52865.073 23/11/15,21:24:39,10,10,1, 11.9,1,1, -2.600, 10341.246, 409.833, 52865.058 23/11/15,21:24:39,11,10,1, 11.9,1,1, -2.600, 10341.253, 409.820, 52865.051 23/11/15,21:24:39,12,10,1, 11.9,1,1, -2.600, 10341.250, 409.809, 52865.085 23/11/15,21:24:39,13,10,1, 11.9,1,1, -2.600, 10341.264, 409.803, 52865.062 23/11/15,21:24:39,14,10,1, 11.9,1,1, -2.600, 10341.251, 409.804, 52865.027 23/11/15,21:24:39,15,10,1, 11.9,1,1, -2.600, 10341.248, 409.797, 52865.056 23/11/15,21:24:39,16,10,1, 11.9,1,1, -2.600, 10341.262, 409.774, 52865.055 23/11/15,21:24:39,17,10,1, 11.9,1,1, -2.600, 10341.249, 409.779, 52865.034 23/11/15,21:24:39,18,10,1, 11.9,1,1, -2.600, 10341.234, 409.747, 52865.050 23/11/15,21:24:39,19,10,1, 11.9,1,1, -2.600, 10341.277, 409.734, 52865.046 23/11/15,21:24:40,00,11,1, 11.9,1,1, -2.601, 10341.275, 409.734, 52865.046 23/11/15,21:24:40,01,11,1, 11.9,1,1, -2.601, 10341.286, 409.707, 52865.048 23/11/15,21:24:40,02,11,1, 11.9,1,1, -2.601, 10341.266, 409.714, 52865.045 23/11/15,21:24:40,03,11,1, 11.9,1,1, -2.601, 10341.265, 409.675, 52865.032 23/11/15,21:24:40,04,11,1, 11.9,1,1, -2.601, 10341.289, 409.669, 52865.054 23/11/15,21:24:40,05,11,1, 11.9,1,1, -2.601, 10341.275, 409.665, 52865.042 23/11/15,21:24:40,06,11,1, 11.9,1,1, -2.601, 10341.260, 409.661, 52865.033 23/11/15,21:24:40,07,11,1, 11.9,1,1, -2.601, 10341.288, 409.634, 52865.016 23/11/15,21:24:40,08,11,1, 11.9,1,1, -2.601, 10341.290, 409.659, 52865.007 23/11/15,21:24:40,09,11,1, 11.9,1,1, -2.601, 10341.289, 409.678, 52865.036 23/11/15,21:24:40,10,11,1, 11.9,1,1, -2.601, 10341.287, 409.658, 52865.066 23/11/15,21:24:40,11,11,1, 11.9,1,1, -2.601, 10341.307, 409.640, 52865.011 23/11/15,21:24:40,12,11,1, 11.9,1,1, -2.601, 10341.286, 409.638, 52865.024 23/11/15,21:24:40,13,11,1, 11.9,1,1, -2.601, 10341.292, 409.671, 52865.018 23/11/15,21:24:40,14,11,1, 11.9,1,1, -2.601, 10341.315, 409.640, 52865.041 23/11/15,21:24:40,15,11,1, 11.9,1,1, -2.601, 10341.292, 409.641, 52865.021 23/11/15,21:24:40,16,11,1, 11.9,1,1, -2.601, 10341.304, 409.623, 52865.042 23/11/15,21:24:40,17,11,1, 11.9,1,1, -2.601, 10341.320, 409.607, 52865.041 23/11/15,21:24:40,18,11,1, 11.9,1,1, -2.601, 10341.291, 409.610, 52865.033 23/11/15,21:24:40,19,11,1, 11.9,1,1, -2.601, 10341.316, 409.604, 52865.026 23/11/15,21:24:41,00,10,1, 11.9,1,1, -2.600, 10341.308, 409.604, 52865.026 23/11/15,21:24:41,01,10,1, 11.9,1,1, -2.600, 10341.318, 409.591, 52865.000 23/11/15,21:24:41,02,10,1, 11.9,1,1, -2.600, 10341.308, 409.583, 52865.017 23/11/15,21:24:41,03,10,1, 11.9,1,1, -2.600, 10341.319, 409.585, 52865.003 23/11/15,21:24:41,04,10,1, 11.9,1,1, -2.600, 10341.312, 409.554, 52865.002 23/11/15,21:24:41,05,10,1, 11.9,1,1, -2.600, 10341.337, 409.534, 52864.985 23/11/15,21:24:41,06,10,1, 11.9,1,1, -2.600, 10341.319, 409.506, 52865.006 23/11/15,21:24:41,07,10,1, 11.9,1,1, -2.600, 10341.318, 409.524, 52864.987 23/11/15,21:24:41,08,10,1, 11.9,1,1, -2.600, 10341.313, 409.514, 52864.984 23/11/15,21:24:41,09,10,1, 11.9,1,1, -2.600, 10341.329, 409.514, 52864.945 23/11/15,21:24:41,10,10,1, 11.9,1,1, -2.600, 10341.334, 409.501, 52864.982 23/11/15,21:24:41,11,10,1, 11.9,1,1, -2.600, 10341.336, 409.520, 52864.978 23/11/15,21:24:41,12,10,1, 11.9,1,1, -2.600, 10341.349, 409.511, 52864.993 23/11/15,21:24:41,13,10,1, 11.9,1,1, -2.600, 10341.355, 409.526, 52864.999 23/11/15,21:24:41,14,10,1, 11.9,1,1, -2.600, 10341.375, 409.493, 52865.006 23/11/15,21:24:41,15,10,1, 11.9,1,1, -2.600, 10341.348, 409.487, 52865.007 23/11/15,21:24:41,16,10,1, 11.9,1,1, -2.600, 10341.353, 409.499, 52865.019 23/11/15,21:24:41,17,10,1, 11.9,1,1, -2.600, 10341.358, 409.494, 52864.996 23/11/15,21:24:41,18,10,1, 11.9,1,1, -2.600, 10341.372, 409.511, 52865.024 23/11/15,21:24:41,19,10,1, 11.9,1,1, -2.600, 10341.381, 409.488, 52865.020 23/11/15,21:24:42,00,10,1, 11.8,1,1, -2.596, 10341.375, 409.488, 52865.020 23/11/15,21:24:42,01,10,1, 11.8,1,1, -2.596, 10341.383, 409.468, 52865.022 23/11/15,21:24:42,02,10,1, 11.8,1,1, -2.596, 10341.381, 409.443, 52865.003 23/11/15,21:24:42,03,10,1, 11.8,1,1, -2.596, 10341.374, 409.461, 52864.987 23/11/15,21:24:42,04,10,1, 11.8,1,1, -2.596, 10341.384, 409.428, 52865.009 23/11/15,21:24:42,05,10,1, 11.8,1,1, -2.596, 10341.366, 409.419, 52864.978 23/11/15,21:24:42,06,10,1, 11.8,1,1, -2.596, 10341.384, 409.412, 52864.964 23/11/15,21:24:42,07,10,1, 11.8,1,1, -2.596, 10341.387, 409.405, 52864.961 23/11/15,21:24:42,08,10,1, 11.8,1,1, -2.596, 10341.397, 409.410, 52864.970 23/11/15,21:24:42,09,10,1, 11.8,1,1, -2.596, 10341.375, 409.418, 52864.946 23/11/15,21:24:42,10,10,1, 11.8,1,1, -2.596, 10341.382, 409.390, 52864.974 23/11/15,21:24:42,11,10,1, 11.8,1,1, -2.596, 10341.397, 409.365, 52864.966 23/11/15,21:24:42,12,10,1, 11.8,1,1, -2.596, 10341.395, 409.384, 52864.975 23/11/15,21:24:42,13,10,1, 11.8,1,1, -2.596, 10341.418, 409.409, 52865.001 23/11/15,21:24:42,14,10,1, 11.8,1,1, -2.596, 10341.407, 409.399, 52864.981 23/11/15,21:24:42,15,10,1, 11.8,1,1, -2.596, 10341.419, 409.403, 52865.027 23/11/15,21:24:42,16,10,1, 11.8,1,1, -2.596, 10341.402, 409.403, 52864.971 23/11/15,21:24:42,17,10,1, 11.8,1,1, -2.596, 10341.402, 409.406, 52864.979 23/11/15,21:24:42,18,10,1, 11.8,1,1, -2.596, 10341.401, 409.392, 52865.016 23/11/15,21:24:42,19,10,1, 11.8,1,1, -2.596, 10341.419, 409.421, 52864.992 23/11/15,21:24:43,00,10,1, 11.9,1,1, -2.602, 10341.417, 409.421, 52864.992 23/11/15,21:24:43,01,10,1, 11.9,1,1, -2.602, 10341.410, 409.371, 52865.013 23/11/15,21:24:43,02,10,1, 11.9,1,1, -2.602, 10341.413, 409.390, 52864.980 23/11/15,21:24:43,03,10,1, 11.9,1,1, -2.602, 10341.415, 409.361, 52865.022 23/11/15,21:24:43,04,10,1, 11.9,1,1, -2.602, 10341.430, 409.370, 52865.034 23/11/15,21:24:43,05,10,1, 11.9,1,1, -2.602, 10341.407, 409.355, 52865.016 23/11/15,21:24:43,06,10,1, 11.9,1,1, -2.602, 10341.414, 409.333, 52864.991 23/11/15,21:24:43,07,10,1, 11.9,1,1, -2.602, 10341.408, 409.346, 52865.002 23/11/15,21:24:43,08,10,1, 11.9,1,1, -2.602, 10341.406, 409.322, 52864.984 23/11/15,21:24:43,09,10,1, 11.9,1,1, -2.602, 10341.441, 409.328, 52865.019 23/11/15,21:24:43,10,10,1, 11.9,1,1, -2.602, 10341.406, 409.302, 52865.013 23/11/15,21:24:43,11,10,1, 11.9,1,1, -2.602, 10341.431, 409.301, 52864.971 23/11/15,21:24:43,12,10,1, 11.9,1,1, -2.602, 10341.411, 409.306, 52864.994 23/11/15,21:24:43,13,10,1, 11.9,1,1, -2.602, 10341.427, 409.308, 52865.019 23/11/15,21:24:43,14,10,1, 11.9,1,1, -2.602, 10341.429, 409.304, 52864.994 23/11/15,21:24:43,15,10,1, 11.9,1,1, -2.602, 10341.437, 409.319, 52865.007 23/11/15,21:24:43,16,10,1, 11.9,1,1, -2.602, 10341.449, 409.309, 52865.010 23/11/15,21:24:43,17,10,1, 11.9,1,1, -2.602, 10341.426, 409.305, 52864.995 23/11/15,21:24:43,18,10,1, 11.9,1,1, -2.602, 10341.442, 409.321, 52864.996 23/11/15,21:24:43,19,10,1, 11.9,1,1, -2.602, 10341.435, 409.304, 52865.023 23/11/15,21:24:44,00,10,1, 11.9,1,1, -2.597, 10341.433, 409.304, 52865.023 23/11/15,21:24:44,01,10,1, 11.9,1,1, -2.597, 10341.434, 409.282, 52864.991 23/11/15,21:24:44,02,10,1, 11.9,1,1, -2.597, 10341.415, 409.280, 52865.003 23/11/15,21:24:44,03,10,1, 11.9,1,1, -2.597, 10341.429, 409.266, 52864.948 23/11/15,21:24:44,04,10,1, 11.9,1,1, -2.597, 10341.429, 409.275, 52864.937 23/11/15,21:24:44,05,10,1, 11.9,1,1, -2.597, 10341.431, 409.267, 52864.941 23/11/15,21:24:44,06,10,1, 11.9,1,1, -2.597, 10341.410, 409.250, 52864.980 23/11/15,21:24:44,07,10,1, 11.9,1,1, -2.597, 10341.459, 409.242, 52864.943 23/11/15,21:24:44,08,10,1, 11.9,1,1, -2.597, 10341.439, 409.223, 52864.951 23/11/15,21:24:44,09,10,1, 11.9,1,1, -2.597, 10341.423, 409.199, 52864.960 23/11/15,21:24:44,10,10,1, 11.9,1,1, -2.597, 10341.435, 409.185, 52864.942 23/11/15,21:24:44,11,10,1, 11.9,1,1, -2.597, 10341.426, 409.163, 52864.919 23/11/15,21:24:44,12,10,1, 11.9,1,1, -2.597, 10341.449, 409.178, 52864.950 23/11/15,21:24:44,13,10,1, 11.9,1,1, -2.597, 10341.434, 409.166, 52864.927 23/11/15,21:24:44,14,10,1, 11.9,1,1, -2.597, 10341.416, 409.164, 52864.901 23/11/15,21:24:44,15,10,1, 11.9,1,1, -2.597, 10341.445, 409.153, 52864.930 23/11/15,21:24:44,16,10,1, 11.9,1,1, -2.597, 10341.435, 409.177, 52864.952 23/11/15,21:24:44,17,10,1, 11.9,1,1, -2.597, 10341.412, 409.157, 52864.909 23/11/15,21:24:44,18,10,1, 11.9,1,1, -2.597, 10341.435, 409.151, 52864.924 23/11/15,21:24:44,19,10,1, 11.9,1,1, -2.597, 10341.441, 409.139, 52864.928 23/11/15,21:24:45,00,10,1, 11.9,1,1, -2.601, 10341.433, 409.139, 52864.928 23/11/15,21:24:45,01,10,1, 11.9,1,1, -2.601, 10341.436, 409.133, 52864.946 23/11/15,21:24:45,02,10,1, 11.9,1,1, -2.601, 10341.456, 409.134, 52864.946 23/11/15,21:24:45,03,10,1, 11.9,1,1, -2.601, 10341.443, 409.137, 52864.899 23/11/15,21:24:45,04,10,1, 11.9,1,1, -2.601, 10341.445, 409.115, 52864.947 23/11/15,21:24:45,05,10,1, 11.9,1,1, -2.601, 10341.441, 409.101, 52864.947 23/11/15,21:24:45,06,10,1, 11.9,1,1, -2.601, 10341.433, 409.086, 52864.904 23/11/15,21:24:45,07,10,1, 11.9,1,1, -2.601, 10341.422, 409.093, 52864.943 23/11/15,21:24:45,08,10,1, 11.9,1,1, -2.601, 10341.423, 409.103, 52864.935 23/11/15,21:24:45,09,10,1, 11.9,1,1, -2.601, 10341.434, 409.053, 52864.922 23/11/15,21:24:45,10,10,1, 11.9,1,1, -2.601, 10341.429, 409.049, 52864.909 23/11/15,21:24:45,11,10,1, 11.9,1,1, -2.601, 10341.439, 409.054, 52864.888 23/11/15,21:24:45,12,10,1, 11.9,1,1, -2.601, 10341.422, 409.011, 52864.883 23/11/15,21:24:45,13,10,1, 11.9,1,1, -2.601, 10341.425, 409.029, 52864.896 23/11/15,21:24:45,14,10,1, 11.9,1,1, -2.601, 10341.439, 408.996, 52864.882 23/11/15,21:24:45,15,10,1, 11.9,1,1, -2.601, 10341.433, 408.987, 52864.917 23/11/15,21:24:45,16,10,1, 11.9,1,1, -2.601, 10341.420, 408.982, 52864.934 23/11/15,21:24:45,17,10,1, 11.9,1,1, -2.601, 10341.482, 408.980, 52864.859 23/11/15,21:24:45,18,10,1, 11.9,1,1, -2.601, 10341.475, 408.941, 52864.888 23/11/15,21:24:45,19,10,1, 11.9,1,1, -2.601, 10341.448, 408.944, 52864.888 23/11/15,21:24:46,00,08,1, 11.9,1,1, -2.599, 10341.442, 408.944, 52864.888 23/11/15,21:24:46,01,08,1, 11.9,1,1, -2.599, 10341.442, 408.925, 52864.863 23/11/15,21:24:46,02,08,1, 11.9,1,1, -2.599, 10341.457, 408.931, 52864.863 23/11/15,21:24:46,03,08,1, 11.9,1,1, -2.599, 10341.450, 408.928, 52864.882 23/11/15,21:24:46,04,08,1, 11.9,1,1, -2.599, 10341.476, 408.911, 52864.873 23/11/15,21:24:46,05,08,1, 11.9,1,1, -2.599, 10341.435, 408.908, 52864.886 23/11/15,21:24:46,06,08,1, 11.9,1,1, -2.599, 10341.436, 408.900, 52864.877 23/11/15,21:24:46,07,08,1, 11.9,1,1, -2.599, 10341.429, 408.909, 52864.854 23/11/15,21:24:46,08,08,1, 11.9,1,1, -2.599, 10341.458, 408.873, 52864.842 23/11/15,21:24:46,09,08,1, 11.9,1,1, -2.599, 10341.454, 408.856, 52864.877 23/11/15,21:24:46,10,08,1, 11.9,1,1, -2.599, 10341.469, 408.839, 52864.832 23/11/15,21:24:46,11,08,1, 11.9,1,1, -2.599, 10341.428, 408.829, 52864.853 23/11/15,21:24:46,12,08,1, 11.9,1,1, -2.599, 10341.457, 408.821, 52864.836 23/11/15,21:24:46,13,08,1, 11.9,1,1, -2.599, 10341.440, 408.820, 52864.825 23/11/15,21:24:46,14,08,1, 11.9,1,1, -2.599, 10341.449, 408.786, 52864.818 23/11/15,21:24:46,15,08,1, 11.9,1,1, -2.599, 10341.419, 408.772, 52864.826 23/11/15,21:24:46,16,08,1, 11.9,1,1, -2.599, 10341.446, 408.752, 52864.799 23/11/15,21:24:46,17,08,1, 11.9,1,1, -2.599, 10341.439, 408.749, 52864.817 23/11/15,21:24:46,18,08,1, 11.9,1,1, -2.599, 10341.434, 408.732, 52864.765 23/11/15,21:24:46,19,08,1, 11.9,1,1, -2.599, 10341.442, 408.707, 52864.789 23/11/15,21:24:47,00,09,1, 11.9,1,1, -2.601, 10341.442, 408.707, 52864.789 23/11/15,21:24:47,01,09,1, 11.9,1,1, -2.601, 10341.451, 408.697, 52864.814 23/11/15,21:24:47,02,09,1, 11.9,1,1, -2.601, 10341.420, 408.682, 52864.785 23/11/15,21:24:47,03,09,1, 11.9,1,1, -2.601, 10341.428, 408.687, 52864.796 23/11/15,21:24:47,04,09,1, 11.9,1,1, -2.601, 10341.418, 408.665, 52864.784 23/11/15,21:24:47,05,09,1, 11.9,1,1, -2.601, 10341.445, 408.682, 52864.799 23/11/15,21:24:47,06,09,1, 11.9,1,1, -2.601, 10341.425, 408.658, 52864.766 23/11/15,21:24:47,07,09,1, 11.9,1,1, -2.601, 10341.435, 408.662, 52864.776 23/11/15,21:24:47,08,09,1, 11.9,1,1, -2.601, 10341.437, 408.642, 52864.773 23/11/15,21:24:47,09,09,1, 11.9,1,1, -2.601, 10341.449, 408.628, 52864.786 23/11/15,21:24:47,10,09,1, 11.9,1,1, -2.601, 10341.437, 408.631, 52864.778 23/11/15,21:24:47,11,09,1, 11.9,1,1, -2.601, 10341.440, 408.616, 52864.733 23/11/15,21:24:47,12,09,1, 11.9,1,1, -2.601, 10341.450, 408.606, 52864.737 23/11/15,21:24:47,13,09,1, 11.9,1,1, -2.601, 10341.443, 408.577, 52864.772 23/11/15,21:24:47,14,09,1, 11.9,1,1, -2.601, 10341.458, 408.572, 52864.729 23/11/15,21:24:47,15,09,1, 11.9,1,1, -2.601, 10341.469, 408.562, 52864.752 23/11/15,21:24:47,16,09,1, 11.9,1,1, -2.601, 10341.457, 408.552, 52864.747 23/11/15,21:24:47,17,09,1, 11.9,1,1, -2.601, 10341.457, 408.522, 52864.721 23/11/15,21:24:47,18,09,1, 11.9,1,1, -2.601, 10341.455, 408.513, 52864.738 23/11/15,21:24:47,19,09,1, 11.9,1,1, -2.601, 10341.465, 408.499, 52864.725 23/11/15,21:24:48,00,09,1, 11.9,1,1, -2.600, 10341.458, 408.499, 52864.725 23/11/15,21:24:48,01,09,1, 11.9,1,1, -2.600, 10341.467, 408.482, 52864.696 23/11/15,21:24:48,02,09,1, 11.9,1,1, -2.600, 10341.456, 408.488, 52864.735 23/11/15,21:24:48,03,09,1, 11.9,1,1, -2.600, 10341.445, 408.499, 52864.745 23/11/15,21:24:48,04,09,1, 11.9,1,1, -2.600, 10341.468, 408.487, 52864.766 23/11/15,21:24:48,05,09,1, 11.9,1,1, -2.600, 10341.464, 408.475, 52864.735 23/11/15,21:24:48,06,09,1, 11.9,1,1, -2.600, 10341.450, 408.458, 52864.726 23/11/15,21:24:48,07,09,1, 11.9,1,1, -2.600, 10341.465, 408.471, 52864.743 23/11/15,21:24:48,08,09,1, 11.9,1,1, -2.600, 10341.468, 408.457, 52864.694 23/11/15,21:24:48,09,09,1, 11.9,1,1, -2.600, 10341.489, 408.448, 52864.736 23/11/15,21:24:48,10,09,1, 11.9,1,1, -2.600, 10341.473, 408.434, 52864.700 23/11/15,21:24:48,11,09,1, 11.9,1,1, -2.600, 10341.481, 408.417, 52864.706 23/11/15,21:24:48,12,09,1, 11.9,1,1, -2.600, 10341.488, 408.421, 52864.736 23/11/15,21:24:48,13,09,1, 11.9,1,1, -2.600, 10341.489, 408.420, 52864.734 23/11/15,21:24:48,14,09,1, 11.9,1,1, -2.600, 10341.491, 408.405, 52864.696 23/11/15,21:24:48,15,09,1, 11.9,1,1, -2.600, 10341.491, 408.379, 52864.712 23/11/15,21:24:48,16,09,1, 11.9,1,1, -2.600, 10341.486, 408.393, 52864.718 23/11/15,21:24:48,17,09,1, 11.9,1,1, -2.600, 10341.515, 408.359, 52864.705 23/11/15,21:24:48,18,09,1, 11.9,1,1, -2.600, 10341.495, 408.320, 52864.692 23/11/15,21:24:48,19,09,1, 11.9,1,1, -2.600, 10341.497, 408.326, 52864.669 23/11/15,21:24:49,00,09,1, 11.9,1,1, -2.600, 10341.492, 408.326, 52864.669 23/11/15,21:24:49,01,09,1, 11.9,1,1, -2.600, 10341.502, 408.284, 52864.662 23/11/15,21:24:49,02,09,1, 11.9,1,1, -2.600, 10341.507, 408.302, 52864.660 23/11/15,21:24:49,03,09,1, 11.9,1,1, -2.600, 10341.533, 408.307, 52864.640 23/11/15,21:24:49,04,09,1, 11.9,1,1, -2.600, 10341.496, 408.279, 52864.666 23/11/15,21:24:49,05,09,1, 11.9,1,1, -2.600, 10341.533, 408.275, 52864.654 23/11/15,21:24:49,06,09,1, 11.9,1,1, -2.600, 10341.529, 408.277, 52864.693 23/11/15,21:24:49,07,09,1, 11.9,1,1, -2.600, 10341.549, 408.260, 52864.663 23/11/15,21:24:49,08,09,1, 11.9,1,1, -2.600, 10341.559, 408.241, 52864.664 23/11/15,21:24:49,09,09,1, 11.9,1,1, -2.600, 10341.556, 408.255, 52864.672 23/11/15,21:24:49,10,09,1, 11.9,1,1, -2.600, 10341.549, 408.248, 52864.720 23/11/15,21:24:49,11,09,1, 11.9,1,1, -2.600, 10341.579, 408.236, 52864.662 23/11/15,21:24:49,12,09,1, 11.9,1,1, -2.600, 10341.573, 408.249, 52864.661 23/11/15,21:24:49,13,09,1, 11.9,1,1, -2.600, 10341.583, 408.250, 52864.627 23/11/15,21:24:49,14,09,1, 11.9,1,1, -2.600, 10341.600, 408.234, 52864.642 23/11/15,21:24:49,15,09,1, 11.9,1,1, -2.600, 10341.600, 408.210, 52864.627 23/11/15,21:24:49,16,09,1, 11.9,1,1, -2.600, 10341.591, 408.207, 52864.657 23/11/15,21:24:49,17,09,1, 11.9,1,1, -2.600, 10341.597, 408.188, 52864.646 23/11/15,21:24:49,18,09,1, 11.9,1,1, -2.600, 10341.604, 408.158, 52864.601 23/11/15,21:24:49,19,09,1, 11.9,1,1, -2.600, 10341.610, 408.167, 52864.614 23/11/15,21:24:50,00,10,1, 12.0,1,1, -2.596, 10341.609, 408.167, 52864.614 23/11/15,21:24:50,01,10,1, 12.0,1,1, -2.596, 10341.596, 408.130, 52864.585 23/11/15,21:24:50,02,10,1, 12.0,1,1, -2.596, 10341.592, 408.118, 52864.617 23/11/15,21:24:50,03,10,1, 12.0,1,1, -2.596, 10341.598, 408.123, 52864.618 23/11/15,21:24:50,04,10,1, 12.0,1,1, -2.596, 10341.599, 408.095, 52864.605 23/11/15,21:24:50,05,10,1, 12.0,1,1, -2.596, 10341.650, 408.078, 52864.638 23/11/15,21:24:50,06,10,1, 12.0,1,1, -2.596, 10341.641, 408.076, 52864.599 23/11/15,21:24:50,07,10,1, 12.0,1,1, -2.596, 10341.666, 408.076, 52864.609 23/11/15,21:24:50,08,10,1, 12.0,1,1, -2.596, 10341.687, 408.058, 52864.594 23/11/15,21:24:50,09,10,1, 12.0,1,1, -2.596, 10341.683, 408.079, 52864.587 23/11/15,21:24:50,10,10,1, 12.0,1,1, -2.596, 10341.734, 408.082, 52864.799 23/11/15,21:24:50,11,10,1, 12.0,1,1, -2.596, 10341.724, 408.068, 52864.546 23/11/15,21:24:50,12,10,1, 12.0,1,1, -2.596, 10341.702, 408.079, 52864.537 23/11/15,21:24:50,13,10,1, 12.0,1,1, -2.596, 10341.723, 408.066, 52864.625 23/11/15,21:24:50,14,10,1, 12.0,1,1, -2.596, 10341.746, 408.046, 52864.577 23/11/15,21:24:50,15,10,1, 12.0,1,1, -2.596, 10341.732, 408.050, 52864.612 23/11/15,21:24:50,16,10,1, 12.0,1,1, -2.596, 10341.756, 408.050, 52864.607 23/11/15,21:24:50,17,10,1, 12.0,1,1, -2.596, 10341.762, 408.055, 52864.629 23/11/15,21:24:50,18,10,1, 12.0,1,1, -2.596, 10341.766, 408.030, 52864.560 23/11/15,21:24:50,19,10,1, 12.0,1,1, -2.596, 10341.775, 408.019, 52864.579 23/11/15,21:24:51,00,10,1, 11.9,1,1, -2.602, 10341.767, 408.019, 52864.579 23/11/15,21:24:51,01,10,1, 11.9,1,1, -2.602, 10341.775, 408.008, 52864.577 23/11/15,21:24:51,02,10,1, 11.9,1,1, -2.602, 10341.773, 408.013, 52864.540 23/11/15,21:24:51,03,10,1, 11.9,1,1, -2.602, 10341.795, 408.001, 52864.590 23/11/15,21:24:51,04,10,1, 11.9,1,1, -2.602, 10341.812, 407.965, 52864.561 23/11/15,21:24:51,05,10,1, 11.9,1,1, -2.602, 10341.842, 407.951, 52864.571 23/11/15,21:24:51,06,10,1, 11.9,1,1, -2.602, 10341.847, 407.969, 52864.575 23/11/15,21:24:51,07,10,1, 11.9,1,1, -2.602, 10341.837, 407.950, 52864.595 23/11/15,21:24:51,08,10,1, 11.9,1,1, -2.602, 10341.852, 407.958, 52864.598 23/11/15,21:24:51,09,10,1, 11.9,1,1, -2.602, 10341.837, 407.915, 52864.565 23/11/15,21:24:51,10,10,1, 11.9,1,1, -2.602, 10341.852, 407.940, 52864.584 23/11/15,21:24:51,11,10,1, 11.9,1,1, -2.602, 10341.872, 407.945, 52864.580 23/11/15,21:24:51,12,10,1, 11.9,1,1, -2.602, 10341.910, 407.934, 52864.614 23/11/15,21:24:51,13,10,1, 11.9,1,1, -2.602, 10341.889, 407.949, 52864.585 23/11/15,21:24:51,14,10,1, 11.9,1,1, -2.602, 10341.889, 407.949, 52864.580 23/11/15,21:24:51,15,10,1, 11.9,1,1, -2.602, 10341.923, 407.939, 52864.598 23/11/15,21:24:51,16,10,1, 11.9,1,1, -2.602, 10341.916, 407.941, 52864.581 23/11/15,21:24:51,17,10,1, 11.9,1,1, -2.602, 10341.946, 407.923, 52864.595 23/11/15,21:24:51,18,10,1, 11.9,1,1, -2.602, 10341.948, 407.931, 52864.610 23/11/15,21:24:51,19,10,1, 11.9,1,1, -2.602, 10341.950, 407.939, 52864.553 23/11/15,21:24:52,00,10,1, 11.9,1,1, -2.596, 10341.942, 407.939, 52864.553 23/11/15,21:24:52,01,10,1, 11.9,1,1, -2.596, 10341.960, 407.903, 52864.591 23/11/15,21:24:52,02,10,1, 11.9,1,1, -2.596, 10341.985, 407.927, 52864.565 23/11/15,21:24:52,03,10,1, 11.9,1,1, -2.596, 10341.982, 407.894, 52864.586 23/11/15,21:24:52,04,10,1, 11.9,1,1, -2.596, 10341.998, 407.908, 52864.546 23/11/15,21:24:52,05,10,1, 11.9,1,1, -2.596, 10341.987, 407.885, 52864.556 23/11/15,21:24:52,06,10,1, 11.9,1,1, -2.596, 10341.992, 407.891, 52864.563 23/11/15,21:24:52,07,10,1, 11.9,1,1, -2.596, 10342.029, 407.844, 52864.283 23/11/15,21:24:52,08,10,1, 11.9,1,1, -2.596, 10342.003, 407.887, 52864.583 23/11/15,21:24:52,09,10,1, 11.9,1,1, -2.596, 10342.022, 407.852, 52864.541 23/11/15,21:24:52,10,10,1, 11.9,1,1, -2.596, 10342.019, 407.863, 52864.573 23/11/15,21:24:52,11,10,1, 11.9,1,1, -2.596, 10342.046, 407.863, 52864.531 23/11/15,21:24:52,12,10,1, 11.9,1,1, -2.596, 10342.051, 407.837, 52864.524 23/11/15,21:24:52,13,10,1, 11.9,1,1, -2.596, 10342.053, 407.841, 52864.514 23/11/15,21:24:52,14,10,1, 11.9,1,1, -2.596, 10342.093, 407.845, 52864.551 23/11/15,21:24:52,15,10,1, 11.9,1,1, -2.596, 10342.083, 407.853, 52864.509 23/11/15,21:24:52,16,10,1, 11.9,1,1, -2.596, 10342.077, 407.848, 52864.570 23/11/15,21:24:52,17,10,1, 11.9,1,1, -2.596, 10342.087, 407.866, 52864.566 23/11/15,21:24:52,18,10,1, 11.9,1,1, -2.596, 10342.086, 407.841, 52864.543 23/11/15,21:24:52,19,10,1, 11.9,1,1, -2.596, 10342.110, 407.857, 52864.533 23/11/15,21:24:53,00,10,1, 11.9,1,1, -2.604, 10342.109, 407.857, 52864.533 23/11/15,21:24:53,01,10,1, 11.9,1,1, -2.604, 10342.125, 407.834, 52864.501 23/11/15,21:24:53,02,10,1, 11.9,1,1, -2.604, 10342.138, 407.829, 52864.534 23/11/15,21:24:53,03,10,1, 11.9,1,1, -2.604, 10342.116, 407.831, 52864.525 23/11/15,21:24:53,04,10,1, 11.9,1,1, -2.604, 10342.134, 407.814, 52864.532 23/11/15,21:24:53,05,10,1, 11.9,1,1, -2.604, 10342.152, 407.810, 52864.513 23/11/15,21:24:53,06,10,1, 11.9,1,1, -2.604, 10342.105, 407.782, 52864.523 23/11/15,21:24:53,07,10,1, 11.9,1,1, -2.604, 10342.147, 407.777, 52864.489 23/11/15,21:24:53,08,10,1, 11.9,1,1, -2.604, 10342.177, 407.739, 52864.508 23/11/15,21:24:53,09,10,1, 11.9,1,1, -2.604, 10342.214, 407.741, 52864.578 23/11/15,21:24:53,10,10,1, 11.9,1,1, -2.604, 10342.134, 407.750, 52864.494 23/11/15,21:24:53,11,10,1, 11.9,1,1, -2.604, 10342.164, 407.727, 52864.510 23/11/15,21:24:53,12,10,1, 11.9,1,1, -2.604, 10342.166, 407.748, 52864.539 23/11/15,21:24:53,13,10,1, 11.9,1,1, -2.604, 10342.193, 407.732, 52864.517 23/11/15,21:24:53,14,10,1, 11.9,1,1, -2.604, 10342.192, 407.714, 52864.506 23/11/15,21:24:53,15,10,1, 11.9,1,1, -2.604, 10342.201, 407.711, 52864.517 23/11/15,21:24:53,16,10,1, 11.9,1,1, -2.604, 10342.208, 407.719, 52864.473 23/11/15,21:24:53,17,10,1, 11.9,1,1, -2.604, 10342.198, 407.711, 52864.483 23/11/15,21:24:53,18,10,1, 11.9,1,1, -2.604, 10342.203, 407.721, 52864.477 23/11/15,21:24:53,19,10,1, 11.9,1,1, -2.604, 10342.224, 407.699, 52864.488 23/11/15,21:24:54,00,09,1, 11.9,1,1, -2.601, 10342.218, 407.699, 52864.488 23/11/15,21:24:54,01,09,1, 11.9,1,1, -2.601, 10342.248, 407.707, 52864.474 23/11/15,21:24:54,02,09,1, 11.9,1,1, -2.601, 10342.243, 407.705, 52864.487 23/11/15,21:24:54,03,09,1, 11.9,1,1, -2.601, 10342.251, 407.668, 52864.485 23/11/15,21:24:54,04,09,1, 11.9,1,1, -2.601, 10342.265, 407.692, 52864.466 23/11/15,21:24:54,05,09,1, 11.9,1,1, -2.601, 10342.278, 407.671, 52864.454 23/11/15,21:24:54,06,09,1, 11.9,1,1, -2.601, 10342.262, 407.662, 52864.441 23/11/15,21:24:54,07,09,1, 11.9,1,1, -2.601, 10342.279, 407.661, 52864.425 23/11/15,21:24:54,08,09,1, 11.9,1,1, -2.601, 10342.264, 407.641, 52864.492 23/11/15,21:24:54,09,09,1, 11.9,1,1, -2.601, 10342.282, 407.621, 52864.473 23/11/15,21:24:54,10,09,1, 11.9,1,1, -2.601, 10342.300, 407.615, 52864.436 23/11/15,21:24:54,11,09,1, 11.9,1,1, -2.601, 10342.292, 407.617, 52864.459 23/11/15,21:24:54,12,09,1, 11.9,1,1, -2.601, 10342.290, 407.602, 52864.430 23/11/15,21:24:54,13,09,1, 11.9,1,1, -2.601, 10342.317, 407.571, 52864.406 23/11/15,21:24:54,14,09,1, 11.9,1,1, -2.601, 10342.327, 407.581, 52864.386 23/11/15,21:24:54,15,09,1, 11.9,1,1, -2.601, 10342.323, 407.588, 52864.395 23/11/15,21:24:54,16,09,1, 11.9,1,1, -2.601, 10342.326, 407.564, 52864.450 23/11/15,21:24:54,17,09,1, 11.9,1,1, -2.601, 10342.337, 407.557, 52864.455 23/11/15,21:24:54,18,09,1, 11.9,1,1, -2.601, 10342.360, 407.545, 52864.456 23/11/15,21:24:54,19,09,1, 11.9,1,1, -2.601, 10342.358, 407.527, 52864.458 23/11/15,21:24:55,00,09,1, 11.8,1,1, -2.600, 10342.351, 407.527, 52864.458 23/11/15,21:24:55,01,09,1, 11.8,1,1, -2.600, 10342.367, 407.527, 52864.460 23/11/15,21:24:55,02,09,1, 11.8,1,1, -2.600, 10342.364, 407.527, 52864.428 23/11/15,21:24:55,03,09,1, 11.8,1,1, -2.600, 10342.363, 407.524, 52864.428 23/11/15,21:24:55,04,09,1, 11.8,1,1, -2.600, 10342.371, 407.553, 52864.450 23/11/15,21:24:55,05,09,1, 11.8,1,1, -2.600, 10342.382, 407.523, 52864.439 23/11/15,21:24:55,06,09,1, 11.8,1,1, -2.600, 10342.402, 407.522, 52864.418 23/11/15,21:24:55,07,09,1, 11.8,1,1, -2.600, 10342.394, 407.520, 52864.431 23/11/15,21:24:55,08,09,1, 11.8,1,1, -2.600, 10342.375, 407.490, 52864.531 23/11/15,21:24:55,09,09,1, 11.8,1,1, -2.600, 10342.398, 407.479, 52864.452 23/11/15,21:24:55,10,09,1, 11.8,1,1, -2.600, 10342.379, 407.473, 52864.398 23/11/15,21:24:55,11,09,1, 11.8,1,1, -2.600, 10342.391, 407.492, 52864.411 23/11/15,21:24:55,12,09,1, 11.8,1,1, -2.600, 10342.394, 407.451, 52864.388 23/11/15,21:24:55,13,09,1, 11.8,1,1, -2.600, 10342.376, 407.452, 52864.398 23/11/15,21:24:55,14,09,1, 11.8,1,1, -2.600, 10342.398, 407.430, 52864.391 23/11/15,21:24:55,15,09,1, 11.8,1,1, -2.600, 10342.400, 407.426, 52864.331 23/11/15,21:24:55,16,09,1, 11.8,1,1, -2.600, 10342.402, 407.411, 52864.358 23/11/15,21:24:55,17,09,1, 11.8,1,1, -2.600, 10342.427, 407.393, 52864.317 23/11/15,21:24:55,18,09,1, 11.8,1,1, -2.600, 10342.420, 407.388, 52864.352 23/11/15,21:24:55,19,09,1, 11.8,1,1, -2.600, 10342.414, 407.403, 52864.349 23/11/15,21:24:56,00,09,1, 11.9,1,1, -2.599, 10342.410, 407.403, 52864.349 23/11/15,21:24:56,01,09,1, 11.9,1,1, -2.599, 10342.419, 407.380, 52864.334 23/11/15,21:24:56,02,09,1, 11.9,1,1, -2.599, 10342.446, 407.389, 52864.348 23/11/15,21:24:56,03,09,1, 11.9,1,1, -2.599, 10342.434, 407.385, 52864.332 23/11/15,21:24:56,04,09,1, 11.9,1,1, -2.599, 10342.450, 407.407, 52864.371 23/11/15,21:24:56,05,09,1, 11.9,1,1, -2.599, 10342.426, 407.404, 52864.391 23/11/15,21:24:56,06,09,1, 11.9,1,1, -2.599, 10342.462, 407.377, 52864.377 23/11/15,21:24:56,07,09,1, 11.9,1,1, -2.599, 10342.455, 407.390, 52864.378 23/11/15,21:24:56,08,09,1, 11.9,1,1, -2.599, 10342.465, 407.373, 52864.375 23/11/15,21:24:56,09,09,1, 11.9,1,1, -2.599, 10342.459, 407.383, 52864.359 23/11/15,21:24:56,10,09,1, 11.9,1,1, -2.599, 10342.504, 407.375, 52864.354 23/11/15,21:24:56,11,09,1, 11.9,1,1, -2.599, 10342.464, 407.320, 52864.332 23/11/15,21:24:56,12,09,1, 11.9,1,1, -2.599, 10342.502, 407.352, 52864.352 23/11/15,21:24:56,13,09,1, 11.9,1,1, -2.599, 10342.491, 407.329, 52864.289 23/11/15,21:24:56,14,09,1, 11.9,1,1, -2.599, 10342.498, 407.318, 52864.333 23/11/15,21:24:56,15,09,1, 11.9,1,1, -2.599, 10342.482, 407.301, 52864.303 23/11/15,21:24:56,16,09,1, 11.9,1,1, -2.599, 10342.502, 407.316, 52864.343 23/11/15,21:24:56,17,09,1, 11.9,1,1, -2.599, 10342.474, 407.297, 52864.320 23/11/15,21:24:56,18,09,1, 11.9,1,1, -2.599, 10342.480, 407.288, 52864.327 23/11/15,21:24:56,19,09,1, 11.9,1,1, -2.599, 10342.484, 407.309, 52864.308 23/11/15,21:24:57,00,09,1, 11.9,1,1, -2.597, 10342.476, 407.309, 52864.308 23/11/15,21:24:57,01,09,1, 11.9,1,1, -2.597, 10342.504, 407.301, 52864.320 23/11/15,21:24:57,02,09,1, 11.9,1,1, -2.597, 10342.526, 407.315, 52864.429 23/11/15,21:24:57,03,09,1, 11.9,1,1, -2.597, 10342.502, 407.336, 52864.404 23/11/15,21:24:57,04,09,1, 11.9,1,1, -2.597, 10342.508, 407.320, 52864.441 23/11/15,21:24:57,05,09,1, 11.9,1,1, -2.597, 10342.505, 407.302, 52864.377 23/11/15,21:24:57,06,09,1, 11.9,1,1, -2.597, 10342.519, 407.291, 52864.407 23/11/15,21:24:57,07,09,1, 11.9,1,1, -2.597, 10342.531, 407.280, 52864.378 23/11/15,21:24:57,08,09,1, 11.9,1,1, -2.597, 10342.509, 407.313, 52864.449 23/11/15,21:24:57,09,09,1, 11.9,1,1, -2.597, 10342.549, 407.277, 52864.392 23/11/15,21:24:57,10,09,1, 11.9,1,1, -2.597, 10342.522, 407.295, 52864.404 23/11/15,21:24:57,11,09,1, 11.9,1,1, -2.597, 10342.533, 407.267, 52864.354 23/11/15,21:24:57,12,09,1, 11.9,1,1, -2.597, 10342.537, 407.299, 52864.430 23/11/15,21:24:57,13,09,1, 11.9,1,1, -2.597, 10342.535, 407.284, 52864.407 23/11/15,21:24:57,14,09,1, 11.9,1,1, -2.597, 10342.536, 407.310, 52864.383 23/11/15,21:24:57,15,09,1, 11.9,1,1, -2.597, 10342.534, 407.272, 52864.369 23/11/15,21:24:57,16,09,1, 11.9,1,1, -2.597, 10342.522, 407.271, 52864.385 23/11/15,21:24:57,17,09,1, 11.9,1,1, -2.597, 10342.550, 407.270, 52864.417 23/11/15,21:24:57,18,09,1, 11.9,1,1, -2.597, 10342.540, 407.257, 52864.395 23/11/15,21:24:57,19,09,1, 11.9,1,1, -2.597, 10342.544, 407.271, 52864.356 23/11/15,21:24:58,00,09,1, 11.9,1,1, -2.602, 10342.543, 407.271, 52864.356 23/11/15,21:24:58,01,09,1, 11.9,1,1, -2.602, 10342.567, 407.258, 52864.355 23/11/15,21:24:58,02,09,1, 11.9,1,1, -2.602, 10342.557, 407.261, 52864.366 23/11/15,21:24:58,03,09,1, 11.9,1,1, -2.602, 10342.542, 407.225, 52864.343 23/11/15,21:24:58,04,09,1, 11.9,1,1, -2.602, 10342.573, 407.252, 52864.416 23/11/15,21:24:58,05,09,1, 11.9,1,1, -2.602, 10342.577, 407.255, 52864.361 23/11/15,21:24:58,06,09,1, 11.9,1,1, -2.602, 10342.564, 407.231, 52864.380 23/11/15,21:24:58,07,09,1, 11.9,1,1, -2.602, 10342.564, 407.230, 52864.345 23/11/15,21:24:58,08,09,1, 11.9,1,1, -2.602, 10342.567, 407.205, 52864.374 23/11/15,21:24:58,09,09,1, 11.9,1,1, -2.602, 10342.571, 407.215, 52864.355 23/11/15,21:24:58,10,09,1, 11.9,1,1, -2.602, 10342.588, 407.224, 52864.284 23/11/15,21:24:58,11,09,1, 11.9,1,1, -2.602, 10342.596, 407.229, 52864.377 23/11/15,21:24:58,12,09,1, 11.9,1,1, -2.602, 10342.598, 407.220, 52864.405 23/11/15,21:24:58,13,09,1, 11.9,1,1, -2.602, 10342.625, 407.219, 52864.383 23/11/15,21:24:58,14,09,1, 11.9,1,1, -2.602, 10342.595, 407.193, 52864.348 23/11/15,21:24:58,15,09,1, 11.9,1,1, -2.602, 10342.605, 407.199, 52864.358 23/11/15,21:24:58,16,09,1, 11.9,1,1, -2.602, 10342.598, 407.186, 52864.355 23/11/15,21:24:58,17,09,1, 11.9,1,1, -2.602, 10342.613, 407.180, 52864.349 23/11/15,21:24:58,18,09,1, 11.9,1,1, -2.602, 10342.607, 407.186, 52864.342 23/11/15,21:24:58,19,09,1, 11.9,1,1, -2.602, 10342.638, 407.168, 52864.333 23/11/15,21:24:59,00,10,1, 11.8,1,1, -2.598, 10342.635, 407.168, 52864.333 23/11/15,21:24:59,01,10,1, 11.8,1,1, -2.598, 10342.663, 407.168, 52864.349 23/11/15,21:24:59,02,10,1, 11.8,1,1, -2.598, 10342.638, 407.184, 52864.352 23/11/15,21:24:59,03,10,1, 11.8,1,1, -2.598, 10342.650, 407.169, 52864.351 23/11/15,21:24:59,04,10,1, 11.8,1,1, -2.598, 10342.647, 407.161, 52864.376 23/11/15,21:24:59,05,10,1, 11.8,1,1, -2.598, 10342.650, 407.160, 52864.368 23/11/15,21:24:59,06,10,1, 11.8,1,1, -2.598, 10342.654, 407.183, 52864.330 23/11/15,21:24:59,07,10,1, 11.8,1,1, -2.598, 10342.651, 407.137, 52864.332 23/11/15,21:24:59,08,10,1, 11.8,1,1, -2.598, 10342.671, 407.165, 52864.310 23/11/15,21:24:59,09,10,1, 11.8,1,1, -2.598, 10342.676, 407.159, 52864.318 23/11/15,21:24:59,10,10,1, 11.8,1,1, -2.598, 10342.681, 407.156, 52864.307 23/11/15,21:24:59,11,10,1, 11.8,1,1, -2.598, 10342.682, 407.148, 52864.324 23/11/15,21:24:59,12,10,1, 11.8,1,1, -2.598, 10342.681, 407.140, 52864.319 23/11/15,21:24:59,13,10,1, 11.8,1,1, -2.598, 10342.692, 407.149, 52864.314 23/11/15,21:24:59,14,10,1, 11.8,1,1, -2.598, 10342.694, 407.137, 52864.312 23/11/15,21:24:59,15,10,1, 11.8,1,1, -2.598, 10342.735, 407.144, 52864.324 23/11/15,21:24:59,16,10,1, 11.8,1,1, -2.598, 10342.735, 407.144, 52864.353 23/11/15,21:24:59,17,10,1, 11.8,1,1, -2.598, 10342.751, 407.131, 52864.310 23/11/15,21:24:59,18,10,1, 11.8,1,1, -2.598, 10342.743, 407.127, 52864.300 23/11/15,21:24:59,19,10,1, 11.8,1,1, -2.598, 10342.737, 407.111, 52864.294 23/11/15,21:25:00,00,10,1, 11.9,1,1, -2.600, 10342.735, 407.111, 52864.294 23/11/15,21:25:00,01,10,1, 11.9,1,1, -2.600, 10342.747, 407.103, 52864.307 23/11/15,21:25:00,02,10,1, 11.9,1,1, -2.600, 10342.762, 407.107, 52864.231 23/11/15,21:25:00,03,10,1, 11.9,1,1, -2.600, 10342.782, 407.099, 52864.252 23/11/15,21:25:00,04,10,1, 11.9,1,1, -2.600, 10342.776, 407.102, 52864.253 23/11/15,21:25:00,05,10,1, 11.9,1,1, -2.600, 10342.761, 407.093, 52864.207 23/11/15,21:25:00,06,10,1, 11.9,1,1, -2.600, 10342.789, 407.071, 52864.226 23/11/15,21:25:00,07,10,1, 11.9,1,1, -2.600, 10342.782, 407.071, 52864.156 23/11/15,21:25:00,08,10,1, 11.9,1,1, -2.600, 10342.797, 407.073, 52864.154 23/11/15,21:25:00,09,10,1, 11.9,1,1, -2.600, 10342.810, 407.051, 52864.183 23/11/15,21:25:00,10,10,1, 11.9,1,1, -2.600, 10342.806, 407.046, 52864.172 23/11/15,21:25:00,11,10,1, 11.9,1,1, -2.600, 10342.794, 407.024, 52864.193 23/11/15,21:25:00,12,10,1, 11.9,1,1, -2.600, 10342.827, 407.041, 52864.187 23/11/15,21:25:00,13,10,1, 11.9,1,1, -2.600, 10342.823, 407.012, 52864.191 23/11/15,21:25:00,14,10,1, 11.9,1,1, -2.600, 10342.814, 407.016, 52864.178 23/11/15,21:25:00,15,10,1, 11.9,1,1, -2.600, 10342.821, 407.011, 52864.144 23/11/15,21:25:00,16,10,1, 11.9,1,1, -2.600, 10342.826, 407.002, 52864.185 23/11/15,21:25:00,17,10,1, 11.9,1,1, -2.600, 10342.840, 406.983, 52864.181 23/11/15,21:25:00,18,10,1, 11.9,1,1, -2.600, 10342.860, 406.984, 52864.161 23/11/15,21:25:00,19,10,1, 11.9,1,1, -2.600, 10342.860, 407.015, 52864.179 23/11/15,21:25:01,00,09,1, 11.9,1,1, -2.601, 10342.852, 407.015, 52864.179 23/11/15,21:25:01,01,09,1, 11.9,1,1, -2.601, 10342.884, 406.982, 52864.149 23/11/15,21:25:01,02,09,1, 11.9,1,1, -2.601, 10342.910, 406.986, 52864.162 23/11/15,21:25:01,03,09,1, 11.9,1,1, -2.601, 10342.889, 406.974, 52864.163 23/11/15,21:25:01,04,09,1, 11.9,1,1, -2.601, 10342.920, 406.976, 52864.117 23/11/15,21:25:01,05,09,1, 11.9,1,1, -2.601, 10342.910, 406.934, 52864.112 23/11/15,21:25:01,06,09,1, 11.9,1,1, -2.601, 10342.915, 406.941, 52864.117 23/11/15,21:25:01,07,09,1, 11.9,1,1, -2.601, 10342.928, 406.943, 52864.090 23/11/15,21:25:01,08,09,1, 11.9,1,1, -2.601, 10342.934, 406.928, 52864.140 23/11/15,21:25:01,09,09,1, 11.9,1,1, -2.601, 10342.930, 406.907, 52864.060 23/11/15,21:25:01,10,09,1, 11.9,1,1, -2.601, 10342.946, 406.895, 52864.095 23/11/15,21:25:01,11,09,1, 11.9,1,1, -2.601, 10342.968, 406.884, 52864.069 23/11/15,21:25:01,12,09,1, 11.9,1,1, -2.601, 10342.945, 406.885, 52864.064 23/11/15,21:25:01,13,09,1, 11.9,1,1, -2.601, 10342.964, 406.862, 52864.083 23/11/15,21:25:01,14,09,1, 11.9,1,1, -2.601, 10342.979, 406.868, 52864.083 23/11/15,21:25:01,15,09,1, 11.9,1,1, -2.601, 10342.967, 406.873, 52864.049 23/11/15,21:25:01,16,09,1, 11.9,1,1, -2.601, 10342.979, 406.859, 52864.045 23/11/15,21:25:01,17,09,1, 11.9,1,1, -2.601, 10342.991, 406.848, 52864.027 23/11/15,21:25:01,18,09,1, 11.9,1,1, -2.601, 10343.032, 406.845, 52864.095 23/11/15,21:25:01,19,09,1, 11.9,1,1, -2.601, 10343.027, 406.823, 52864.070 23/11/15,21:25:02,00,10,1, 11.9,1,1, -2.602, 10343.019, 406.823, 52864.070 23/11/15,21:25:02,01,10,1, 11.9,1,1, -2.602, 10343.037, 406.828, 52864.057 23/11/15,21:25:02,02,10,1, 11.9,1,1, -2.602, 10343.033, 406.809, 52864.054 23/11/15,21:25:02,03,10,1, 11.9,1,1, -2.602, 10343.052, 406.795, 52864.039 23/11/15,21:25:02,04,10,1, 11.9,1,1, -2.602, 10343.049, 406.808, 52864.042 23/11/15,21:25:02,05,10,1, 11.9,1,1, -2.602, 10343.024, 406.799, 52864.026 23/11/15,21:25:02,06,10,1, 11.9,1,1, -2.602, 10343.084, 406.751, 52864.000 23/11/15,21:25:02,07,10,1, 11.9,1,1, -2.602, 10343.083, 406.743, 52863.982 23/11/15,21:25:02,08,10,1, 11.9,1,1, -2.602, 10343.107, 406.738, 52863.994 23/11/15,21:25:02,09,10,1, 11.9,1,1, -2.602, 10343.090, 406.738, 52863.993 23/11/15,21:25:02,10,10,1, 11.9,1,1, -2.602, 10343.080, 406.720, 52863.965 23/11/15,21:25:02,11,10,1, 11.9,1,1, -2.602, 10343.108, 406.691, 52863.995 23/11/15,21:25:02,12,10,1, 11.9,1,1, -2.602, 10343.129, 406.693, 52863.982 23/11/15,21:25:02,13,10,1, 11.9,1,1, -2.602, 10343.139, 406.667, 52863.971 23/11/15,21:25:02,14,10,1, 11.9,1,1, -2.602, 10343.111, 406.670, 52863.862 23/11/15,21:25:02,15,10,1, 11.9,1,1, -2.602, 10343.171, 406.703, 52864.112 23/11/15,21:25:02,16,10,1, 11.9,1,1, -2.602, 10343.131, 406.662, 52863.970 23/11/15,21:25:02,17,10,1, 11.9,1,1, -2.602, 10343.171, 406.649, 52863.977 23/11/15,21:25:02,18,10,1, 11.9,1,1, -2.602, 10343.181, 406.662, 52864.007 23/11/15,21:25:02,19,10,1, 11.9,1,1, -2.602, 10343.193, 406.650, 52863.953 23/11/15,21:25:03,00,10,1, 11.9,1,1, -2.600, 10343.186, 406.650, 52863.953 23/11/15,21:25:03,01,10,1, 11.9,1,1, -2.600, 10343.216, 406.652, 52863.963 23/11/15,21:25:03,02,10,1, 11.9,1,1, -2.600, 10343.217, 406.641, 52863.965 23/11/15,21:25:03,03,10,1, 11.9,1,1, -2.600, 10343.228, 406.621, 52863.973 23/11/15,21:25:03,04,10,1, 11.9,1,1, -2.600, 10343.228, 406.643, 52863.950 23/11/15,21:25:03,05,10,1, 11.9,1,1, -2.600, 10343.244, 406.616, 52863.950 23/11/15,21:25:03,06,10,1, 11.9,1,1, -2.600, 10343.256, 406.589, 52863.921 23/11/15,21:25:03,07,10,1, 11.9,1,1, -2.600, 10343.243, 406.589, 52863.894 23/11/15,21:25:03,08,10,1, 11.9,1,1, -2.600, 10343.262, 406.577, 52863.899 23/11/15,21:25:03,09,10,1, 11.9,1,1, -2.600, 10343.248, 406.579, 52863.909 23/11/15,21:25:03,10,10,1, 11.9,1,1, -2.600, 10343.271, 406.551, 52863.880 23/11/15,21:25:03,11,10,1, 11.9,1,1, -2.600, 10343.299, 406.542, 52863.907 23/11/15,21:25:03,12,10,1, 11.9,1,1, -2.600, 10343.299, 406.547, 52863.889 23/11/15,21:25:03,13,10,1, 11.9,1,1, -2.600, 10343.306, 406.538, 52863.891 23/11/15,21:25:03,14,10,1, 11.9,1,1, -2.600, 10343.316, 406.524, 52863.883 23/11/15,21:25:03,15,10,1, 11.9,1,1, -2.600, 10343.336, 406.536, 52863.928 23/11/15,21:25:03,16,10,1, 11.9,1,1, -2.600, 10343.328, 406.506, 52863.910 23/11/15,21:25:03,17,10,1, 11.9,1,1, -2.600, 10343.337, 406.510, 52863.914 23/11/15,21:25:03,18,10,1, 11.9,1,1, -2.600, 10343.353, 406.511, 52863.850 23/11/15,21:25:03,19,10,1, 11.9,1,1, -2.600, 10343.385, 406.513, 52863.873 23/11/15,21:25:04,00,09,1, 11.9,1,1, -2.599, 10343.378, 406.513, 52863.873 23/11/15,21:25:04,01,09,1, 11.9,1,1, -2.599, 10343.382, 406.491, 52863.880 23/11/15,21:25:04,02,09,1, 11.9,1,1, -2.599, 10343.391, 406.496, 52863.907 23/11/15,21:25:04,03,09,1, 11.9,1,1, -2.599, 10343.412, 406.528, 52863.899 23/11/15,21:25:04,04,09,1, 11.9,1,1, -2.599, 10343.413, 406.516, 52863.876 23/11/15,21:25:04,05,09,1, 11.9,1,1, -2.599, 10343.401, 406.473, 52863.868 23/11/15,21:25:04,06,09,1, 11.9,1,1, -2.599, 10343.406, 406.479, 52863.869 23/11/15,21:25:04,07,09,1, 11.9,1,1, -2.599, 10343.434, 406.478, 52863.880 23/11/15,21:25:04,08,09,1, 11.9,1,1, -2.599, 10343.446, 406.445, 52863.855 23/11/15,21:25:04,09,09,1, 11.9,1,1, -2.599, 10343.456, 406.449, 52863.866 23/11/15,21:25:04,10,09,1, 11.9,1,1, -2.599, 10343.439, 406.455, 52863.854 23/11/15,21:25:04,11,09,1, 11.9,1,1, -2.599, 10343.462, 406.444, 52863.846 23/11/15,21:25:04,12,09,1, 11.9,1,1, -2.599, 10343.478, 406.402, 52863.827 23/11/15,21:25:04,13,09,1, 11.9,1,1, -2.599, 10343.472, 406.419, 52863.836 23/11/15,21:25:04,14,09,1, 11.9,1,1, -2.599, 10343.511, 406.412, 52863.847 23/11/15,21:25:04,15,09,1, 11.9,1,1, -2.599, 10343.510, 406.432, 52863.837 23/11/15,21:25:04,16,09,1, 11.9,1,1, -2.599, 10343.510, 406.450, 52863.885 23/11/15,21:25:04,17,09,1, 11.9,1,1, -2.599, 10343.522, 406.433, 52863.847 23/11/15,21:25:04,18,09,1, 11.9,1,1, -2.599, 10343.531, 406.437, 52863.850 23/11/15,21:25:04,19,09,1, 11.9,1,1, -2.599, 10343.551, 406.441, 52863.870 23/11/15,21:25:05,00,09,1, 11.9,1,1, -2.601, 10343.544, 406.441, 52863.870 23/11/15,21:25:05,01,09,1, 11.9,1,1, -2.601, 10343.545, 406.402, 52863.795 23/11/15,21:25:05,02,09,1, 11.9,1,1, -2.601, 10343.602, 406.423, 52863.872 23/11/15,21:25:05,03,09,1, 11.9,1,1, -2.601, 10343.583, 406.424, 52863.854 23/11/15,21:25:05,04,09,1, 11.9,1,1, -2.601, 10343.617, 406.424, 52863.862 23/11/15,21:25:05,05,09,1, 11.9,1,1, -2.601, 10343.624, 406.406, 52863.840 23/11/15,21:25:05,06,09,1, 11.9,1,1, -2.601, 10343.613, 406.400, 52863.827 23/11/15,21:25:05,07,09,1, 11.9,1,1, -2.601, 10343.631, 406.408, 52863.843 23/11/15,21:25:05,08,09,1, 11.9,1,1, -2.601, 10343.622, 406.406, 52863.851 23/11/15,21:25:05,09,09,1, 11.9,1,1, -2.601, 10343.655, 406.395, 52863.809 23/11/15,21:25:05,10,09,1, 11.9,1,1, -2.601, 10343.655, 406.384, 52863.794 23/11/15,21:25:05,11,09,1, 11.9,1,1, -2.601, 10343.673, 406.371, 52863.808 23/11/15,21:25:05,12,09,1, 11.9,1,1, -2.601, 10343.678, 406.360, 52863.805 23/11/15,21:25:05,13,09,1, 11.9,1,1, -2.601, 10343.690, 406.376, 52863.810 23/11/15,21:25:05,14,09,1, 11.9,1,1, -2.601, 10343.671, 406.356, 52863.824 23/11/15,21:25:05,15,09,1, 11.9,1,1, -2.601, 10343.713, 406.372, 52863.793 23/11/15,21:25:05,16,09,1, 11.9,1,1, -2.601, 10343.724, 406.379, 52863.808 23/11/15,21:25:05,17,09,1, 11.9,1,1, -2.601, 10343.720, 406.359, 52863.818 23/11/15,21:25:05,18,09,1, 11.9,1,1, -2.601, 10343.769, 406.394, 52863.805 23/11/15,21:25:05,19,09,1, 11.9,1,1, -2.601, 10343.746, 406.375, 52863.828 23/11/15,21:25:06,00,09,1, 11.9,1,1, -2.601, 10343.745, 406.375, 52863.828 23/11/15,21:25:06,01,09,1, 11.9,1,1, -2.601, 10343.781, 406.394, 52863.810 23/11/15,21:25:06,02,09,1, 11.9,1,1, -2.601, 10343.810, 406.404, 52863.813 23/11/15,21:25:06,03,09,1, 11.9,1,1, -2.601, 10343.797, 406.400, 52863.806 23/11/15,21:25:06,04,09,1, 11.9,1,1, -2.601, 10343.841, 406.392, 52863.798 23/11/15,21:25:06,05,09,1, 11.9,1,1, -2.601, 10343.819, 406.392, 52863.798 23/11/15,21:25:06,06,09,1, 11.9,1,1, -2.601, 10343.843, 406.367, 52863.807 23/11/15,21:25:06,07,09,1, 11.9,1,1, -2.601, 10343.875, 406.383, 52863.828 23/11/15,21:25:06,08,09,1, 11.9,1,1, -2.601, 10343.856, 406.359, 52863.688 23/11/15,21:25:06,09,09,1, 11.9,1,1, -2.601, 10343.888, 406.362, 52863.834 23/11/15,21:25:06,10,09,1, 11.9,1,1, -2.601, 10343.898, 406.345, 52863.804 23/11/15,21:25:06,11,09,1, 11.9,1,1, -2.601, 10343.899, 406.348, 52863.820 23/11/15,21:25:06,12,09,1, 11.9,1,1, -2.601, 10343.917, 406.346, 52863.787 23/11/15,21:25:06,13,09,1, 11.9,1,1, -2.601, 10343.914, 406.350, 52863.811 23/11/15,21:25:06,14,09,1, 11.9,1,1, -2.601, 10343.937, 406.352, 52863.773 23/11/15,21:25:06,15,09,1, 11.9,1,1, -2.601, 10343.948, 406.349, 52863.770 23/11/15,21:25:06,16,09,1, 11.9,1,1, -2.601, 10343.965, 406.343, 52863.785 23/11/15,21:25:06,17,09,1, 11.9,1,1, -2.601, 10343.990, 406.345, 52863.798 23/11/15,21:25:06,18,09,1, 11.9,1,1, -2.601, 10343.991, 406.358, 52863.795 23/11/15,21:25:06,19,09,1, 11.9,1,1, -2.601, 10343.995, 406.373, 52863.806 23/11/15,21:25:07,00,10,1, 11.8,1,1, -2.602, 10343.987, 406.373, 52863.806 23/11/15,21:25:07,01,10,1, 11.8,1,1, -2.602, 10344.034, 406.361, 52863.820 23/11/15,21:25:07,02,10,1, 11.8,1,1, -2.602, 10344.052, 406.356, 52863.794 23/11/15,21:25:07,03,10,1, 11.8,1,1, -2.602, 10344.032, 406.378, 52863.800 23/11/15,21:25:07,04,10,1, 11.8,1,1, -2.602, 10344.077, 406.372, 52863.819 23/11/15,21:25:07,05,10,1, 11.8,1,1, -2.602, 10344.069, 406.360, 52863.823 23/11/15,21:25:07,06,10,1, 11.8,1,1, -2.602, 10344.063, 406.386, 52863.801 23/11/15,21:25:07,07,10,1, 11.8,1,1, -2.602, 10344.073, 406.333, 52863.789 23/11/15,21:25:07,08,10,1, 11.8,1,1, -2.602, 10344.121, 406.363, 52863.816 23/11/15,21:25:07,09,10,1, 11.8,1,1, -2.602, 10344.104, 406.341, 52863.780 23/11/15,21:25:07,10,10,1, 11.8,1,1, -2.602, 10344.110, 406.336, 52863.769 23/11/15,21:25:07,11,10,1, 11.8,1,1, -2.602, 10344.112, 406.328, 52863.778 23/11/15,21:25:07,12,10,1, 11.8,1,1, -2.602, 10344.126, 406.353, 52863.745 23/11/15,21:25:07,13,10,1, 11.8,1,1, -2.602, 10344.138, 406.337, 52863.798 23/11/15,21:25:07,14,10,1, 11.8,1,1, -2.602, 10344.159, 406.364, 52863.757 23/11/15,21:25:07,15,10,1, 11.8,1,1, -2.602, 10344.151, 406.307, 52863.771 23/11/15,21:25:07,16,10,1, 11.8,1,1, -2.602, 10344.177, 406.331, 52863.769 23/11/15,21:25:07,17,10,1, 11.8,1,1, -2.602, 10344.219, 406.337, 52863.768 23/11/15,21:25:07,18,10,1, 11.8,1,1, -2.602, 10344.191, 406.313, 52863.754 23/11/15,21:25:07,19,10,1, 11.8,1,1, -2.602, 10344.211, 406.348, 52863.795 23/11/15,21:25:08,00,09,1, 11.9,1,1, -2.602, 10344.204, 406.348, 52863.795 23/11/15,21:25:08,01,09,1, 11.9,1,1, -2.602, 10344.240, 406.332, 52863.800 23/11/15,21:25:08,02,09,1, 11.9,1,1, -2.602, 10344.248, 406.354, 52863.792 23/11/15,21:25:08,03,09,1, 11.9,1,1, -2.602, 10344.260, 406.346, 52863.793 23/11/15,21:25:08,04,09,1, 11.9,1,1, -2.602, 10344.291, 406.355, 52863.751 23/11/15,21:25:08,05,09,1, 11.9,1,1, -2.602, 10344.288, 406.330, 52863.739 23/11/15,21:25:08,06,09,1, 11.9,1,1, -2.602, 10344.288, 406.346, 52863.786 23/11/15,21:25:08,07,09,1, 11.9,1,1, -2.602, 10344.305, 406.321, 52863.759 23/11/15,21:25:08,08,09,1, 11.9,1,1, -2.602, 10344.314, 406.320, 52863.778 23/11/15,21:25:08,09,09,1, 11.9,1,1, -2.602, 10344.317, 406.326, 52863.717 23/11/15,21:25:08,10,09,1, 11.9,1,1, -2.602, 10344.338, 406.311, 52863.750 23/11/15,21:25:08,11,09,1, 11.9,1,1, -2.602, 10344.350, 406.300, 52863.714 23/11/15,21:25:08,12,09,1, 11.9,1,1, -2.602, 10344.365, 406.313, 52863.738 23/11/15,21:25:08,13,09,1, 11.9,1,1, -2.602, 10344.383, 406.313, 52863.756 23/11/15,21:25:08,14,09,1, 11.9,1,1, -2.602, 10344.378, 406.296, 52863.733 23/11/15,21:25:08,15,09,1, 11.9,1,1, -2.602, 10344.408, 406.304, 52863.734 23/11/15,21:25:08,16,09,1, 11.9,1,1, -2.602, 10344.398, 406.286, 52863.727 23/11/15,21:25:08,17,09,1, 11.9,1,1, -2.602, 10344.437, 406.299, 52863.707 23/11/15,21:25:08,18,09,1, 11.9,1,1, -2.602, 10344.454, 406.282, 52863.717 23/11/15,21:25:08,19,09,1, 11.9,1,1, -2.602, 10344.450, 406.316, 52863.730 23/11/15,21:25:09,00,09,1, 11.8,1,1, -2.603, 10344.446, 406.316, 52863.730 23/11/15,21:25:09,01,09,1, 11.8,1,1, -2.603, 10344.482, 406.301, 52863.708 23/11/15,21:25:09,02,09,1, 11.8,1,1, -2.603, 10344.472, 406.304, 52863.714 23/11/15,21:25:09,03,09,1, 11.8,1,1, -2.603, 10344.501, 406.287, 52863.748 23/11/15,21:25:09,04,09,1, 11.8,1,1, -2.603, 10344.517, 406.314, 52863.765 23/11/15,21:25:09,05,09,1, 11.8,1,1, -2.603, 10344.534, 406.295, 52863.716 23/11/15,21:25:09,06,09,1, 11.8,1,1, -2.603, 10344.528, 406.293, 52863.714 23/11/15,21:25:09,07,09,1, 11.8,1,1, -2.603, 10344.549, 406.283, 52863.703 23/11/15,21:25:09,08,09,1, 11.8,1,1, -2.603, 10344.540, 406.266, 52863.696 23/11/15,21:25:09,09,09,1, 11.8,1,1, -2.603, 10344.514, 406.247, 52863.596 23/11/15,21:25:09,10,09,1, 11.8,1,1, -2.603, 10344.604, 406.273, 52863.689 23/11/15,21:25:09,11,09,1, 11.8,1,1, -2.603, 10344.578, 406.240, 52863.603 23/11/15,21:25:09,12,09,1, 11.8,1,1, -2.603, 10344.574, 406.240, 52863.649 23/11/15,21:25:09,13,09,1, 11.8,1,1, -2.603, 10344.604, 406.239, 52863.639 23/11/15,21:25:09,14,09,1, 11.8,1,1, -2.603, 10344.636, 406.230, 52863.676 23/11/15,21:25:09,15,09,1, 11.8,1,1, -2.603, 10344.639, 406.239, 52863.688 23/11/15,21:25:09,16,09,1, 11.8,1,1, -2.603, 10344.652, 406.243, 52863.631 23/11/15,21:25:09,17,09,1, 11.8,1,1, -2.603, 10344.671, 406.227, 52863.683 23/11/15,21:25:09,18,09,1, 11.8,1,1, -2.603, 10344.667, 406.264, 52863.663 23/11/15,21:25:09,19,09,1, 11.8,1,1, -2.603, 10344.676, 406.243, 52863.686 23/11/15,21:25:10,00,09,1, 11.9,1,1, -2.599, 10344.671, 406.243, 52863.686 23/11/15,21:25:10,01,09,1, 11.9,1,1, -2.599, 10344.720, 406.226, 52863.647 23/11/15,21:25:10,02,09,1, 11.9,1,1, -2.599, 10344.732, 406.223, 52863.674 23/11/15,21:25:10,03,09,1, 11.9,1,1, -2.599, 10344.716, 406.201, 52863.704 23/11/15,21:25:10,04,09,1, 11.9,1,1, -2.599, 10344.768, 406.197, 52863.533 23/11/15,21:25:10,05,09,1, 11.9,1,1, -2.599, 10344.748, 406.215, 52863.590 23/11/15,21:25:10,06,09,1, 11.9,1,1, -2.599, 10344.757, 406.180, 52863.595 23/11/15,21:25:10,07,09,1, 11.9,1,1, -2.599, 10344.791, 406.181, 52863.591 23/11/15,21:25:10,08,09,1, 11.9,1,1, -2.599, 10344.792, 406.209, 52863.639 23/11/15,21:25:10,09,09,1, 11.9,1,1, -2.599, 10344.792, 406.192, 52863.600 23/11/15,21:25:10,10,09,1, 11.9,1,1, -2.599, 10344.805, 406.146, 52863.623 23/11/15,21:25:10,11,09,1, 11.9,1,1, -2.599, 10344.827, 406.166, 52863.628 23/11/15,21:25:10,12,09,1, 11.9,1,1, -2.599, 10344.822, 406.151, 52863.585 23/11/15,21:25:10,13,09,1, 11.9,1,1, -2.599, 10344.828, 406.119, 52863.636 23/11/15,21:25:10,14,09,1, 11.9,1,1, -2.599, 10344.854, 406.125, 52863.587 23/11/15,21:25:10,15,09,1, 11.9,1,1, -2.599, 10344.890, 406.143, 52863.624 23/11/15,21:25:10,16,09,1, 11.9,1,1, -2.599, 10344.904, 406.140, 52863.618 23/11/15,21:25:10,17,09,1, 11.9,1,1, -2.599, 10344.896, 406.164, 52863.585 23/11/15,21:25:10,18,09,1, 11.9,1,1, -2.599, 10344.905, 406.133, 52863.566 23/11/15,21:25:10,19,09,1, 11.9,1,1, -2.599, 10344.931, 406.116, 52863.605 23/11/15,21:25:11,00,08,1, 11.9,1,1, -2.603, 10344.930, 406.116, 52863.605 23/11/15,21:25:11,01,08,1, 11.9,1,1, -2.603, 10344.933, 406.150, 52863.586 23/11/15,21:25:11,02,08,1, 11.9,1,1, -2.603, 10344.955, 406.112, 52863.584 23/11/15,21:25:11,03,08,1, 11.9,1,1, -2.603, 10344.930, 406.097, 52863.601 23/11/15,21:25:11,04,08,1, 11.9,1,1, -2.603, 10344.944, 406.121, 52863.580 23/11/15,21:25:11,05,08,1, 11.9,1,1, -2.603, 10344.986, 406.104, 52863.572 23/11/15,21:25:11,06,08,1, 11.9,1,1, -2.603, 10344.972, 406.055, 52863.543 23/11/15,21:25:11,07,08,1, 11.9,1,1, -2.603, 10345.013, 406.048, 52863.545 23/11/15,21:25:11,08,08,1, 11.9,1,1, -2.603, 10344.981, 406.043, 52863.602 23/11/15,21:25:11,09,08,1, 11.9,1,1, -2.603, 10344.991, 406.038, 52863.564 23/11/15,21:25:11,10,08,1, 11.9,1,1, -2.603, 10345.010, 406.049, 52863.585 23/11/15,21:25:11,11,08,1, 11.9,1,1, -2.603, 10345.013, 406.003, 52863.573 23/11/15,21:25:11,12,08,1, 11.9,1,1, -2.603, 10345.034, 406.026, 52863.540 23/11/15,21:25:11,13,08,1, 11.9,1,1, -2.603, 10345.070, 405.989, 52863.541 23/11/15,21:25:11,14,08,1, 11.9,1,1, -2.603, 10345.059, 405.998, 52863.520 23/11/15,21:25:11,15,08,1, 11.9,1,1, -2.603, 10345.070, 405.992, 52863.537 23/11/15,21:25:11,16,08,1, 11.9,1,1, -2.603, 10345.084, 406.013, 52863.538 23/11/15,21:25:11,17,08,1, 11.9,1,1, -2.603, 10345.099, 405.984, 52863.519 23/11/15,21:25:11,18,08,1, 11.9,1,1, -2.603, 10345.119, 405.997, 52863.554 23/11/15,21:25:11,19,08,1, 11.9,1,1, -2.603, 10345.108, 405.992, 52863.534 23/11/15,21:25:12,00,09,1, 11.9,1,1, -2.599, 10345.105, 405.992, 52863.534 23/11/15,21:25:12,01,09,1, 11.9,1,1, -2.599, 10345.118, 405.984, 52863.524 23/11/15,21:25:12,02,09,1, 11.9,1,1, -2.599, 10345.114, 405.961, 52863.528 23/11/15,21:25:12,03,09,1, 11.9,1,1, -2.599, 10345.140, 405.963, 52863.558 23/11/15,21:25:12,04,09,1, 11.9,1,1, -2.599, 10345.163, 405.945, 52863.502 23/11/15,21:25:12,05,09,1, 11.9,1,1, -2.599, 10345.168, 405.940, 52863.546 23/11/15,21:25:12,06,09,1, 11.9,1,1, -2.599, 10345.165, 405.930, 52863.531 23/11/15,21:25:12,07,09,1, 11.9,1,1, -2.599, 10345.172, 405.925, 52863.504 23/11/15,21:25:12,08,09,1, 11.9,1,1, -2.599, 10345.181, 405.921, 52863.516 23/11/15,21:25:12,09,09,1, 11.9,1,1, -2.599, 10345.187, 405.892, 52863.446 23/11/15,21:25:12,10,09,1, 11.9,1,1, -2.599, 10345.203, 405.868, 52863.518 23/11/15,21:25:12,11,09,1, 11.9,1,1, -2.599, 10345.222, 405.868, 52863.510 23/11/15,21:25:12,12,09,1, 11.9,1,1, -2.599, 10345.226, 405.872, 52863.484 23/11/15,21:25:12,13,09,1, 11.9,1,1, -2.599, 10345.227, 405.862, 52863.520 23/11/15,21:25:12,14,09,1, 11.9,1,1, -2.599, 10345.223, 405.863, 52863.478 23/11/15,21:25:12,15,09,1, 11.9,1,1, -2.599, 10345.245, 405.871, 52863.443 23/11/15,21:25:12,16,09,1, 11.9,1,1, -2.599, 10345.261, 405.863, 52863.492 23/11/15,21:25:12,17,09,1, 11.9,1,1, -2.599, 10345.272, 405.850, 52863.490 23/11/15,21:25:12,18,09,1, 11.9,1,1, -2.599, 10345.275, 405.855, 52863.483 23/11/15,21:25:12,19,09,1, 11.9,1,1, -2.599, 10345.291, 405.856, 52863.502 23/11/15,21:25:13,00,09,1, 11.9,1,1, -2.600, 10345.289, 405.856, 52863.502 23/11/15,21:25:13,01,09,1, 11.9,1,1, -2.600, 10345.281, 405.845, 52863.492 23/11/15,21:25:13,02,09,1, 11.9,1,1, -2.600, 10345.295, 405.860, 52863.523 23/11/15,21:25:13,03,09,1, 11.9,1,1, -2.600, 10345.280, 405.848, 52863.452 23/11/15,21:25:13,04,09,1, 11.9,1,1, -2.600, 10345.300, 405.807, 52863.489 23/11/15,21:25:13,05,09,1, 11.9,1,1, -2.600, 10345.290, 405.796, 52863.447 23/11/15,21:25:13,06,09,1, 11.9,1,1, -2.600, 10345.319, 405.816, 52863.470 23/11/15,21:25:13,07,09,1, 11.9,1,1, -2.600, 10345.307, 405.771, 52863.415 23/11/15,21:25:13,08,09,1, 11.9,1,1, -2.600, 10345.301, 405.773, 52863.435 23/11/15,21:25:13,09,09,1, 11.9,1,1, -2.600, 10345.310, 405.758, 52863.422 23/11/15,21:25:13,10,09,1, 11.9,1,1, -2.600, 10345.323, 405.748, 52863.401 23/11/15,21:25:13,11,09,1, 11.9,1,1, -2.600, 10345.331, 405.756, 52863.390 23/11/15,21:25:13,12,09,1, 11.9,1,1, -2.600, 10345.335, 405.745, 52863.428 23/11/15,21:25:13,13,09,1, 11.9,1,1, -2.600, 10345.337, 405.749, 52863.448 23/11/15,21:25:13,14,09,1, 11.9,1,1, -2.600, 10345.342, 405.753, 52863.451 23/11/15,21:25:13,15,09,1, 11.9,1,1, -2.600, 10345.345, 405.754, 52863.433 23/11/15,21:25:13,16,09,1, 11.9,1,1, -2.600, 10345.364, 405.770, 52863.434 23/11/15,21:25:13,17,09,1, 11.9,1,1, -2.600, 10345.355, 405.725, 52863.432 23/11/15,21:25:13,18,09,1, 11.9,1,1, -2.600, 10345.375, 405.746, 52863.441 23/11/15,21:25:13,19,09,1, 11.9,1,1, -2.600, 10345.354, 405.745, 52863.442 23/11/15,21:25:14,00,10,1, 11.9,1,1, -2.602, 10345.347, 405.745, 52863.442 23/11/15,21:25:14,01,10,1, 11.9,1,1, -2.602, 10345.361, 405.773, 52863.446 23/11/15,21:25:14,02,10,1, 11.9,1,1, -2.602, 10345.366, 405.754, 52863.435 23/11/15,21:25:14,03,10,1, 11.9,1,1, -2.602, 10345.378, 405.734, 52863.422 23/11/15,21:25:14,04,10,1, 11.9,1,1, -2.602, 10345.378, 405.705, 52863.390 23/11/15,21:25:14,05,10,1, 11.9,1,1, -2.602, 10345.376, 405.695, 52863.392 23/11/15,21:25:14,06,10,1, 11.9,1,1, -2.602, 10345.381, 405.677, 52863.375 23/11/15,21:25:14,07,10,1, 11.9,1,1, -2.602, 10345.389, 405.699, 52863.363 23/11/15,21:25:14,08,10,1, 11.9,1,1, -2.602, 10345.374, 405.675, 52863.398 23/11/15,21:25:14,09,10,1, 11.9,1,1, -2.602, 10345.378, 405.666, 52863.389 23/11/15,21:25:14,10,10,1, 11.9,1,1, -2.602, 10345.386, 405.648, 52863.391 23/11/15,21:25:14,11,10,1, 11.9,1,1, -2.602, 10345.382, 405.649, 52863.381 23/11/15,21:25:14,12,10,1, 11.9,1,1, -2.602, 10345.379, 405.651, 52863.416 23/11/15,21:25:14,13,10,1, 11.9,1,1, -2.602, 10345.390, 405.645, 52863.411 23/11/15,21:25:14,14,10,1, 11.9,1,1, -2.602, 10345.379, 405.656, 52863.412 23/11/15,21:25:14,15,10,1, 11.9,1,1, -2.602, 10345.389, 405.657, 52863.363 23/11/15,21:25:14,16,10,1, 11.9,1,1, -2.602, 10345.368, 405.658, 52863.394 23/11/15,21:25:14,17,10,1, 11.9,1,1, -2.602, 10345.379, 405.665, 52863.387 23/11/15,21:25:14,18,10,1, 11.9,1,1, -2.602, 10345.392, 405.658, 52863.396 23/11/15,21:25:14,19,10,1, 11.9,1,1, -2.602, 10345.377, 405.667, 52863.380 23/11/15,21:25:15,00,09,1, 11.9,1,1, -2.601, 10345.372, 405.667, 52863.380 23/11/15,21:25:15,01,09,1, 11.9,1,1, -2.601, 10345.398, 405.641, 52863.406 23/11/15,21:25:15,02,09,1, 11.9,1,1, -2.601, 10345.387, 405.629, 52863.400 23/11/15,21:25:15,03,09,1, 11.9,1,1, -2.601, 10345.371, 405.630, 52863.410 23/11/15,21:25:15,04,09,1, 11.9,1,1, -2.601, 10345.389, 405.608, 52863.388 23/11/15,21:25:15,05,09,1, 11.9,1,1, -2.601, 10345.383, 405.614, 52863.399 23/11/15,21:25:15,06,09,1, 11.9,1,1, -2.601, 10345.370, 405.604, 52863.369 23/11/15,21:25:15,07,09,1, 11.9,1,1, -2.601, 10345.368, 405.610, 52863.328 23/11/15,21:25:15,08,09,1, 11.9,1,1, -2.601, 10345.367, 405.601, 52863.350 23/11/15,21:25:15,09,09,1, 11.9,1,1, -2.601, 10345.365, 405.590, 52863.346 23/11/15,21:25:15,10,09,1, 11.9,1,1, -2.601, 10345.378, 405.590, 52863.348 23/11/15,21:25:15,11,09,1, 11.9,1,1, -2.601, 10345.355, 405.578, 52863.347 23/11/15,21:25:15,12,09,1, 11.9,1,1, -2.601, 10345.365, 405.597, 52863.330 23/11/15,21:25:15,13,09,1, 11.9,1,1, -2.601, 10345.359, 405.593, 52863.380 23/11/15,21:25:15,14,09,1, 11.9,1,1, -2.601, 10345.375, 405.613, 52863.396 23/11/15,21:25:15,15,09,1, 11.9,1,1, -2.601, 10345.359, 405.611, 52863.367 23/11/15,21:25:15,16,09,1, 11.9,1,1, -2.601, 10345.357, 405.617, 52863.395 23/11/15,21:25:15,17,09,1, 11.9,1,1, -2.601, 10345.360, 405.603, 52863.354 23/11/15,21:25:15,18,09,1, 11.9,1,1, -2.601, 10345.346, 405.606, 52863.391 23/11/15,21:25:15,19,09,1, 11.9,1,1, -2.601, 10345.365, 405.622, 52863.396 23/11/15,21:25:16,00,09,1, 11.9,1,1, -2.602, 10345.364, 405.622, 52863.396 23/11/15,21:25:16,01,09,1, 11.9,1,1, -2.602, 10345.325, 405.659, 52863.365 23/11/15,21:25:16,02,09,1, 11.9,1,1, -2.602, 10345.352, 405.637, 52863.397 23/11/15,21:25:16,03,09,1, 11.9,1,1, -2.602, 10345.342, 405.613, 52863.405 23/11/15,21:25:16,04,09,1, 11.9,1,1, -2.602, 10345.351, 405.598, 52863.390 23/11/15,21:25:16,05,09,1, 11.9,1,1, -2.602, 10345.352, 405.575, 52863.348 23/11/15,21:25:16,06,09,1, 11.9,1,1, -2.602, 10345.330, 405.603, 52863.410 23/11/15,21:25:16,07,09,1, 11.9,1,1, -2.602, 10345.347, 405.582, 52863.354 23/11/15,21:25:16,08,09,1, 11.9,1,1, -2.602, 10345.341, 405.606, 52863.360 23/11/15,21:25:16,09,09,1, 11.9,1,1, -2.602, 10345.348, 405.564, 52863.348 23/11/15,21:25:16,10,09,1, 11.9,1,1, -2.602, 10345.332, 405.567, 52863.375 23/11/15,21:25:16,11,09,1, 11.9,1,1, -2.602, 10345.354, 405.564, 52863.378 23/11/15,21:25:16,12,09,1, 11.9,1,1, -2.602, 10345.359, 405.571, 52863.353 23/11/15,21:25:16,13,09,1, 11.9,1,1, -2.602, 10345.341, 405.573, 52863.369 23/11/15,21:25:16,14,09,1, 11.9,1,1, -2.602, 10345.329, 405.619, 52863.380 23/11/15,21:25:16,15,09,1, 11.9,1,1, -2.602, 10345.348, 405.589, 52863.374 23/11/15,21:25:16,16,09,1, 11.9,1,1, -2.602, 10345.355, 405.598, 52863.364 23/11/15,21:25:16,17,09,1, 11.9,1,1, -2.602, 10345.341, 405.583, 52863.348 23/11/15,21:25:16,18,09,1, 11.9,1,1, -2.602, 10345.350, 405.606, 52863.398 23/11/15,21:25:16,19,09,1, 11.9,1,1, -2.602, 10345.345, 405.601, 52863.358 23/11/15,21:25:17,00,09,1, 11.8,1,1, -2.602, 10345.339, 405.601, 52863.358 23/11/15,21:25:17,01,09,1, 11.8,1,1, -2.602, 10345.325, 405.572, 52863.389 23/11/15,21:25:17,02,09,1, 11.8,1,1, -2.602, 10345.338, 405.567, 52863.414 23/11/15,21:25:17,03,09,1, 11.8,1,1, -2.602, 10345.312, 405.569, 52863.385 23/11/15,21:25:17,04,09,1, 11.8,1,1, -2.602, 10345.331, 405.568, 52863.378 23/11/15,21:25:17,05,09,1, 11.8,1,1, -2.602, 10345.315, 405.565, 52863.348 23/11/15,21:25:17,06,09,1, 11.8,1,1, -2.602, 10345.324, 405.527, 52863.368 23/11/15,21:25:17,07,09,1, 11.8,1,1, -2.602, 10345.299, 405.536, 52863.433 23/11/15,21:25:17,08,09,1, 11.8,1,1, -2.602, 10345.316, 405.547, 52863.337 23/11/15,21:25:17,09,09,1, 11.8,1,1, -2.602, 10345.320, 405.560, 52863.366 23/11/15,21:25:17,10,09,1, 11.8,1,1, -2.602, 10345.329, 405.544, 52863.358 23/11/15,21:25:17,11,09,1, 11.8,1,1, -2.602, 10345.337, 405.562, 52863.345 23/11/15,21:25:17,12,09,1, 11.8,1,1, -2.602, 10345.320, 405.541, 52863.191 23/11/15,21:25:17,13,09,1, 11.8,1,1, -2.602, 10345.346, 405.536, 52863.425 23/11/15,21:25:17,14,09,1, 11.8,1,1, -2.602, 10345.361, 405.526, 52863.375 23/11/15,21:25:17,15,09,1, 11.8,1,1, -2.602, 10345.363, 405.529, 52863.386 23/11/15,21:25:17,16,09,1, 11.8,1,1, -2.602, 10345.346, 405.546, 52863.422 23/11/15,21:25:17,17,09,1, 11.8,1,1, -2.602, 10345.369, 405.563, 52863.428 23/11/15,21:25:17,18,09,1, 11.8,1,1, -2.602, 10345.341, 405.550, 52863.396 23/11/15,21:25:17,19,09,1, 11.8,1,1, -2.602, 10345.376, 405.555, 52863.398 23/11/15,21:25:18,00,10,1, 11.9,1,1, -2.600, 10345.372, 405.555, 52863.398 23/11/15,21:25:18,01,10,1, 11.9,1,1, -2.600, 10345.360, 405.545, 52863.371 23/11/15,21:25:18,02,10,1, 11.9,1,1, -2.600, 10345.375, 405.521, 52863.366 23/11/15,21:25:18,03,10,1, 11.9,1,1, -2.600, 10345.359, 405.551, 52863.385 23/11/15,21:25:18,04,10,1, 11.9,1,1, -2.600, 10345.349, 405.527, 52863.365 23/11/15,21:25:18,05,10,1, 11.9,1,1, -2.600, 10345.346, 405.511, 52863.377 23/11/15,21:25:18,06,10,1, 11.9,1,1, -2.600, 10345.360, 405.526, 52863.375 23/11/15,21:25:18,07,10,1, 11.9,1,1, -2.600, 10345.359, 405.518, 52863.386 23/11/15,21:25:18,08,10,1, 11.9,1,1, -2.600, 10345.374, 405.512, 52863.372 23/11/15,21:25:18,09,10,1, 11.9,1,1, -2.600, 10345.363, 405.499, 52863.377 23/11/15,21:25:18,10,10,1, 11.9,1,1, -2.600, 10345.383, 405.504, 52863.410 23/11/15,21:25:18,11,10,1, 11.9,1,1, -2.600, 10345.396, 405.503, 52863.359 23/11/15,21:25:18,12,10,1, 11.9,1,1, -2.600, 10345.374, 405.510, 52863.383 23/11/15,21:25:18,13,10,1, 11.9,1,1, -2.600, 10345.378, 405.510, 52863.383 23/11/15,21:25:18,14,10,1, 11.9,1,1, -2.600, 10345.397, 405.519, 52863.381 23/11/15,21:25:18,15,10,1, 11.9,1,1, -2.600, 10345.401, 405.515, 52863.406 23/11/15,21:25:18,16,10,1, 11.9,1,1, -2.600, 10345.394, 405.532, 52863.394 23/11/15,21:25:18,17,10,1, 11.9,1,1, -2.600, 10345.383, 405.516, 52863.371 23/11/15,21:25:18,18,10,1, 11.9,1,1, -2.600, 10345.422, 405.537, 52863.417 23/11/15,21:25:18,19,10,1, 11.9,1,1, -2.600, 10345.416, 405.534, 52863.412 23/11/15,21:25:19,00,09,1, 11.9,1,1, -2.601, 10345.414, 405.534, 52863.412 23/11/15,21:25:19,01,09,1, 11.9,1,1, -2.601, 10345.421, 405.526, 52863.375 23/11/15,21:25:19,02,09,1, 11.9,1,1, -2.601, 10345.418, 405.550, 52863.373 23/11/15,21:25:19,03,09,1, 11.9,1,1, -2.601, 10345.405, 405.512, 52863.379 23/11/15,21:25:19,04,09,1, 11.9,1,1, -2.601, 10345.425, 405.528, 52863.381 23/11/15,21:25:19,05,09,1, 11.9,1,1, -2.601, 10345.430, 405.507, 52863.391 23/11/15,21:25:19,06,09,1, 11.9,1,1, -2.601, 10345.441, 405.506, 52863.363 23/11/15,21:25:19,07,09,1, 11.9,1,1, -2.601, 10345.429, 405.491, 52863.346 23/11/15,21:25:19,08,09,1, 11.9,1,1, -2.601, 10345.474, 405.492, 52863.359 23/11/15,21:25:19,09,09,1, 11.9,1,1, -2.601, 10345.443, 405.479, 52863.333 23/11/15,21:25:19,10,09,1, 11.9,1,1, -2.601, 10345.469, 405.501, 52863.337 23/11/15,21:25:19,11,09,1, 11.9,1,1, -2.601, 10345.480, 405.505, 52863.313 23/11/15,21:25:19,12,09,1, 11.9,1,1, -2.601, 10345.476, 405.514, 52863.356 23/11/15,21:25:19,13,09,1, 11.9,1,1, -2.601, 10345.485, 405.528, 52863.393 23/11/15,21:25:19,14,09,1, 11.9,1,1, -2.601, 10345.501, 405.528, 52863.362 23/11/15,21:25:19,15,09,1, 11.9,1,1, -2.601, 10345.483, 405.536, 52863.361 23/11/15,21:25:19,16,09,1, 11.9,1,1, -2.601, 10345.504, 405.525, 52863.318 23/11/15,21:25:19,17,09,1, 11.9,1,1, -2.601, 10345.501, 405.550, 52863.336 23/11/15,21:25:19,18,09,1, 11.9,1,1, -2.601, 10345.501, 405.539, 52863.367 23/11/15,21:25:19,19,09,1, 11.9,1,1, -2.601, 10345.522, 405.541, 52863.342 23/11/15,21:25:20,00,09,1, 11.9,1,1, -2.600, 10345.522, 405.541, 52863.342 23/11/15,21:25:20,01,09,1, 11.9,1,1, -2.600, 10345.515, 405.546, 52863.389 23/11/15,21:25:20,02,09,1, 11.9,1,1, -2.600, 10345.527, 405.528, 52863.376 23/11/15,21:25:20,03,09,1, 11.9,1,1, -2.600, 10345.537, 405.528, 52863.361 23/11/15,21:25:20,04,09,1, 11.9,1,1, -2.600, 10345.533, 405.511, 52863.358 23/11/15,21:25:20,05,09,1, 11.9,1,1, -2.600, 10345.568, 405.528, 52863.317 23/11/15,21:25:20,06,09,1, 11.9,1,1, -2.600, 10345.547, 405.518, 52863.323 23/11/15,21:25:20,07,09,1, 11.9,1,1, -2.600, 10345.555, 405.515, 52863.381 23/11/15,21:25:20,08,09,1, 11.9,1,1, -2.600, 10345.570, 405.512, 52863.352 23/11/15,21:25:20,09,09,1, 11.9,1,1, -2.600, 10345.580, 405.507, 52863.315 23/11/15,21:25:20,10,09,1, 11.9,1,1, -2.600, 10345.566, 405.505, 52863.342 23/11/15,21:25:20,11,09,1, 11.9,1,1, -2.600, 10345.571, 405.503, 52863.357 23/11/15,21:25:20,12,09,1, 11.9,1,1, -2.600, 10345.588, 405.532, 52863.371 23/11/15,21:25:20,13,09,1, 11.9,1,1, -2.600, 10345.621, 405.519, 52863.344 23/11/15,21:25:20,14,09,1, 11.9,1,1, -2.600, 10345.631, 405.540, 52863.375 23/11/15,21:25:20,15,09,1, 11.9,1,1, -2.600, 10345.621, 405.527, 52863.370 23/11/15,21:25:20,16,09,1, 11.9,1,1, -2.600, 10345.630, 405.561, 52863.384 23/11/15,21:25:20,17,09,1, 11.9,1,1, -2.600, 10345.641, 405.555, 52863.390 23/11/15,21:25:20,18,09,1, 11.9,1,1, -2.600, 10345.607, 405.553, 52863.358 23/11/15,21:25:20,19,09,1, 11.9,1,1, -2.600, 10345.628, 405.557, 52863.363 23/11/15,21:25:21,00,10,1, 11.9,1,1, -2.600, 10345.622, 405.557, 52863.363 23/11/15,21:25:21,01,10,1, 11.9,1,1, -2.600, 10345.652, 405.574, 52863.393 23/11/15,21:25:21,02,10,1, 11.9,1,1, -2.600, 10345.673, 405.583, 52863.210 23/11/15,21:25:21,03,10,1, 11.9,1,1, -2.600, 10345.686, 405.563, 52863.382 23/11/15,21:25:21,04,10,1, 11.9,1,1, -2.600, 10345.644, 405.564, 52863.367 23/11/15,21:25:21,05,10,1, 11.9,1,1, -2.600, 10345.659, 405.565, 52863.384 23/11/15,21:25:21,06,10,1, 11.9,1,1, -2.600, 10345.622, 405.584, 52863.531 23/11/15,21:25:21,07,10,1, 11.9,1,1, -2.600, 10345.634, 405.596, 52863.396 23/11/15,21:25:21,08,10,1, 11.9,1,1, -2.600, 10345.640, 405.595, 52863.415 23/11/15,21:25:21,09,10,1, 11.9,1,1, -2.600, 10345.642, 405.568, 52863.384 23/11/15,21:25:21,10,10,1, 11.9,1,1, -2.600, 10345.664, 405.564, 52863.375 23/11/15,21:25:21,11,10,1, 11.9,1,1, -2.600, 10345.679, 405.561, 52863.407 23/11/15,21:25:21,12,10,1, 11.9,1,1, -2.600, 10345.683, 405.558, 52863.372 23/11/15,21:25:21,13,10,1, 11.9,1,1, -2.600, 10345.688, 405.614, 52863.351 23/11/15,21:25:21,14,10,1, 11.9,1,1, -2.600, 10345.693, 405.606, 52863.361 23/11/15,21:25:21,15,10,1, 11.9,1,1, -2.600, 10345.703, 405.613, 52863.405 23/11/15,21:25:21,16,10,1, 11.9,1,1, -2.600, 10345.705, 405.626, 52863.398 23/11/15,21:25:21,17,10,1, 11.9,1,1, -2.600, 10345.709, 405.628, 52863.413 23/11/15,21:25:21,18,10,1, 11.9,1,1, -2.600, 10345.702, 405.645, 52863.387 23/11/15,21:25:21,19,10,1, 11.9,1,1, -2.600, 10345.707, 405.631, 52863.245 23/11/15,21:25:22,00,09,1, 11.9,1,1, -2.598, 10345.706, 405.631, 52863.245 23/11/15,21:25:22,01,09,1, 11.9,1,1, -2.598, 10345.733, 405.671, 52863.384 23/11/15,21:25:22,02,09,1, 11.9,1,1, -2.598, 10345.719, 405.649, 52863.403 23/11/15,21:25:22,03,09,1, 11.9,1,1, -2.598, 10345.695, 405.666, 52863.388 23/11/15,21:25:22,04,09,1, 11.9,1,1, -2.598, 10345.731, 405.637, 52863.378 23/11/15,21:25:22,05,09,1, 11.9,1,1, -2.598, 10345.727, 405.651, 52863.378 23/11/15,21:25:22,06,09,1, 11.9,1,1, -2.598, 10345.709, 405.648, 52863.371 23/11/15,21:25:22,07,09,1, 11.9,1,1, -2.598, 10345.723, 405.656, 52863.395 23/11/15,21:25:22,08,09,1, 11.9,1,1, -2.598, 10345.731, 405.653, 52863.384 23/11/15,21:25:22,09,09,1, 11.9,1,1, -2.598, 10345.717, 405.665, 52863.397 23/11/15,21:25:22,10,09,1, 11.9,1,1, -2.598, 10345.734, 405.662, 52863.372 23/11/15,21:25:22,11,09,1, 11.9,1,1, -2.598, 10345.718, 405.656, 52863.424 23/11/15,21:25:22,12,09,1, 11.9,1,1, -2.598, 10345.739, 405.665, 52863.410 23/11/15,21:25:22,13,09,1, 11.9,1,1, -2.598, 10345.730, 405.667, 52863.406 23/11/15,21:25:22,14,09,1, 11.9,1,1, -2.598, 10345.745, 405.699, 52863.410 23/11/15,21:25:22,15,09,1, 11.9,1,1, -2.598, 10345.758, 405.695, 52863.434 23/11/15,21:25:22,16,09,1, 11.9,1,1, -2.598, 10345.768, 405.690, 52863.422 23/11/15,21:25:22,17,09,1, 11.9,1,1, -2.598, 10345.742, 405.703, 52863.430 23/11/15,21:25:22,18,09,1, 11.9,1,1, -2.598, 10345.772, 405.710, 52863.395 23/11/15,21:25:22,19,09,1, 11.9,1,1, -2.598, 10345.759, 405.721, 52863.437 23/11/15,21:25:23,00,10,1, 11.9,1,1, -2.600, 10345.756, 405.721, 52863.437 23/11/15,21:25:23,01,10,1, 11.9,1,1, -2.600, 10345.759, 405.726, 52863.453 23/11/15,21:25:23,02,10,1, 11.9,1,1, -2.600, 10345.762, 405.715, 52863.421 23/11/15,21:25:23,03,10,1, 11.9,1,1, -2.600, 10345.773, 405.708, 52863.330 23/11/15,21:25:23,04,10,1, 11.9,1,1, -2.600, 10345.781, 405.722, 52863.439 23/11/15,21:25:23,05,10,1, 11.9,1,1, -2.600, 10345.800, 405.691, 52863.396 23/11/15,21:25:23,06,10,1, 11.9,1,1, -2.600, 10345.773, 405.728, 52863.414 23/11/15,21:25:23,07,10,1, 11.9,1,1, -2.600, 10345.770, 405.695, 52863.372 23/11/15,21:25:23,08,10,1, 11.9,1,1, -2.600, 10345.770, 405.714, 52863.404 23/11/15,21:25:23,09,10,1, 11.9,1,1, -2.600, 10345.777, 405.713, 52863.418 23/11/15,21:25:23,10,10,1, 11.9,1,1, -2.600, 10345.791, 405.729, 52863.401 23/11/15,21:25:23,11,10,1, 11.9,1,1, -2.600, 10345.786, 405.723, 52863.383 23/11/15,21:25:23,12,10,1, 11.9,1,1, -2.600, 10345.772, 405.740, 52863.412 23/11/15,21:25:23,13,10,1, 11.9,1,1, -2.600, 10345.798, 405.749, 52863.389 23/11/15,21:25:23,14,10,1, 11.9,1,1, -2.600, 10345.786, 405.764, 52863.419 23/11/15,21:25:23,15,10,1, 11.9,1,1, -2.600, 10345.796, 405.763, 52863.362 23/11/15,21:25:23,16,10,1, 11.9,1,1, -2.600, 10345.782, 405.793, 52863.441 23/11/15,21:25:23,17,10,1, 11.9,1,1, -2.600, 10345.785, 405.759, 52863.390 23/11/15,21:25:23,18,10,1, 11.9,1,1, -2.600, 10345.770, 405.763, 52863.416 23/11/15,21:25:23,19,10,1, 11.9,1,1, -2.600, 10345.798, 405.794, 52863.421 23/11/15,21:25:24,00,11,1, 11.9,1,1, -2.601, 10345.798, 405.794, 52863.421 23/11/15,21:25:24,01,11,1, 11.9,1,1, -2.601, 10345.776, 405.774, 52863.401 23/11/15,21:25:24,02,11,1, 11.9,1,1, -2.601, 10345.773, 405.784, 52863.431 23/11/15,21:25:24,03,11,1, 11.9,1,1, -2.601, 10345.789, 405.783, 52863.381 23/11/15,21:25:24,04,11,1, 11.9,1,1, -2.601, 10345.770, 405.758, 52863.340 23/11/15,21:25:24,05,11,1, 11.9,1,1, -2.601, 10345.760, 405.799, 52863.386 23/11/15,21:25:24,06,11,1, 11.9,1,1, -2.601, 10345.779, 405.742, 52863.383 23/11/15,21:25:24,07,11,1, 11.9,1,1, -2.601, 10345.766, 405.750, 52863.399 23/11/15,21:25:24,08,11,1, 11.9,1,1, -2.601, 10345.765, 405.737, 52863.347 23/11/15,21:25:24,09,11,1, 11.9,1,1, -2.601, 10345.764, 405.745, 52863.370 23/11/15,21:25:24,10,11,1, 11.9,1,1, -2.601, 10345.751, 405.748, 52863.400 23/11/15,21:25:24,11,11,1, 11.9,1,1, -2.601, 10345.765, 405.728, 52863.370 23/11/15,21:25:24,12,11,1, 11.9,1,1, -2.601, 10345.759, 405.733, 52863.385 23/11/15,21:25:24,13,11,1, 11.9,1,1, -2.601, 10345.746, 405.743, 52863.119 23/11/15,21:25:24,14,11,1, 11.9,1,1, -2.601, 10345.737, 405.791, 52863.491 23/11/15,21:25:24,15,11,1, 11.9,1,1, -2.601, 10345.779, 405.787, 52863.433 23/11/15,21:25:24,16,11,1, 11.9,1,1, -2.601, 10345.775, 405.775, 52863.387 23/11/15,21:25:24,17,11,1, 11.9,1,1, -2.601, 10345.769, 405.762, 52863.382 23/11/15,21:25:24,18,11,1, 11.9,1,1, -2.601, 10345.731, 405.745, 52863.422 23/11/15,21:25:24,19,11,1, 11.9,1,1, -2.601, 10345.751, 405.744, 52863.393 23/11/15,21:25:25,00,10,1, 11.9,1,1, -2.601, 10345.747, 405.744, 52863.393 23/11/15,21:25:25,01,10,1, 11.9,1,1, -2.601, 10345.752, 405.770, 52863.365 23/11/15,21:25:25,02,10,1, 11.9,1,1, -2.601, 10345.760, 405.748, 52863.378 23/11/15,21:25:25,03,10,1, 11.9,1,1, -2.601, 10345.767, 405.753, 52863.389 23/11/15,21:25:25,04,10,1, 11.9,1,1, -2.601, 10345.781, 405.729, 52863.385 23/11/15,21:25:25,05,10,1, 11.9,1,1, -2.601, 10345.770, 405.733, 52863.381 23/11/15,21:25:25,06,10,1, 11.9,1,1, -2.601, 10345.763, 405.725, 52863.394 23/11/15,21:25:25,07,10,1, 11.9,1,1, -2.601, 10345.746, 405.713, 52863.344 23/11/15,21:25:25,08,10,1, 11.9,1,1, -2.601, 10345.754, 405.695, 52863.356 23/11/15,21:25:25,09,10,1, 11.9,1,1, -2.601, 10345.752, 405.689, 52863.312 23/11/15,21:25:25,10,10,1, 11.9,1,1, -2.601, 10345.751, 405.678, 52863.346 23/11/15,21:25:25,11,10,1, 11.9,1,1, -2.601, 10345.764, 405.688, 52863.315 23/11/15,21:25:25,12,10,1, 11.9,1,1, -2.601, 10345.742, 405.679, 52863.318 23/11/15,21:25:25,13,10,1, 11.9,1,1, -2.601, 10345.769, 405.678, 52863.311 23/11/15,21:25:25,14,10,1, 11.9,1,1, -2.601, 10345.780, 405.675, 52863.315 23/11/15,21:25:25,15,10,1, 11.9,1,1, -2.601, 10345.762, 405.692, 52863.326 23/11/15,21:25:25,16,10,1, 11.9,1,1, -2.601, 10345.773, 405.673, 52863.320 23/11/15,21:25:25,17,10,1, 11.9,1,1, -2.601, 10345.749, 405.696, 52863.304 23/11/15,21:25:25,18,10,1, 11.9,1,1, -2.601, 10345.752, 405.692, 52863.323 23/11/15,21:25:25,19,10,1, 11.9,1,1, -2.601, 10345.768, 405.708, 52863.369 23/11/15,21:25:26,00,10,1, 11.9,1,1, -2.603, 10345.764, 405.708, 52863.369 23/11/15,21:25:26,01,10,1, 11.9,1,1, -2.603, 10345.769, 405.684, 52863.374 23/11/15,21:25:26,02,10,1, 11.9,1,1, -2.603, 10345.772, 405.699, 52863.355 23/11/15,21:25:26,03,10,1, 11.9,1,1, -2.603, 10345.762, 405.704, 52863.341 23/11/15,21:25:26,04,10,1, 11.9,1,1, -2.603, 10345.755, 405.698, 52863.315 23/11/15,21:25:26,05,10,1, 11.9,1,1, -2.603, 10345.758, 405.674, 52863.332 23/11/15,21:25:26,06,10,1, 11.9,1,1, -2.603, 10345.780, 405.672, 52863.338 23/11/15,21:25:26,07,10,1, 11.9,1,1, -2.603, 10345.755, 405.675, 52863.293 23/11/15,21:25:26,08,10,1, 11.9,1,1, -2.603, 10345.760, 405.651, 52863.304 23/11/15,21:25:26,09,10,1, 11.9,1,1, -2.603, 10345.776, 405.631, 52863.337 23/11/15,21:25:26,10,10,1, 11.9,1,1, -2.603, 10345.771, 405.649, 52863.425 23/11/15,21:25:26,11,10,1, 11.9,1,1, -2.603, 10345.779, 405.623, 52863.283 23/11/15,21:25:26,12,10,1, 11.9,1,1, -2.603, 10345.766, 405.645, 52863.249 23/11/15,21:25:26,13,10,1, 11.9,1,1, -2.603, 10345.780, 405.639, 52863.274 23/11/15,21:25:26,14,10,1, 11.9,1,1, -2.603, 10345.783, 405.633, 52863.248 23/11/15,21:25:26,15,10,1, 11.9,1,1, -2.603, 10345.790, 405.642, 52863.290 23/11/15,21:25:26,16,10,1, 11.9,1,1, -2.603, 10345.781, 405.636, 52863.236 23/11/15,21:25:26,17,10,1, 11.9,1,1, -2.603, 10345.791, 405.646, 52863.285 23/11/15,21:25:26,18,10,1, 11.9,1,1, -2.603, 10345.800, 405.629, 52863.289 23/11/15,21:25:26,19,10,1, 11.9,1,1, -2.603, 10345.772, 405.611, 52863.275 23/11/15,21:25:27,00,09,1, 11.9,1,1, -2.604, 10345.764, 405.611, 52863.275 23/11/15,21:25:27,01,09,1, 11.9,1,1, -2.604, 10345.759, 405.629, 52863.309 23/11/15,21:25:27,02,09,1, 11.9,1,1, -2.604, 10345.786, 405.623, 52863.289 23/11/15,21:25:27,03,09,1, 11.9,1,1, -2.604, 10345.750, 405.589, 52863.265 23/11/15,21:25:27,04,09,1, 11.9,1,1, -2.604, 10345.777, 405.604, 52863.288 23/11/15,21:25:27,05,09,1, 11.9,1,1, -2.604, 10345.770, 405.591, 52863.249 23/11/15,21:25:27,06,09,1, 11.9,1,1, -2.604, 10345.812, 405.573, 52863.247 23/11/15,21:25:27,07,09,1, 11.9,1,1, -2.604, 10345.791, 405.590, 52863.251 23/11/15,21:25:27,08,09,1, 11.9,1,1, -2.604, 10345.782, 405.566, 52863.212 23/11/15,21:25:27,09,09,1, 11.9,1,1, -2.604, 10345.765, 405.566, 52863.227 23/11/15,21:25:27,10,09,1, 11.9,1,1, -2.604, 10345.792, 405.573, 52863.249 23/11/15,21:25:27,11,09,1, 11.9,1,1, -2.604, 10345.761, 405.564, 52863.270 23/11/15,21:25:27,12,09,1, 11.9,1,1, -2.604, 10345.782, 405.544, 52863.216 23/11/15,21:25:27,13,09,1, 11.9,1,1, -2.604, 10345.793, 405.545, 52863.230 23/11/15,21:25:27,14,09,1, 11.9,1,1, -2.604, 10345.785, 405.534, 52863.241 23/11/15,21:25:27,15,09,1, 11.9,1,1, -2.604, 10345.787, 405.538, 52863.236 23/11/15,21:25:27,16,09,1, 11.9,1,1, -2.604, 10345.765, 405.505, 52863.255 23/11/15,21:25:27,17,09,1, 11.9,1,1, -2.604, 10345.790, 405.518, 52863.219 23/11/15,21:25:27,18,09,1, 11.9,1,1, -2.604, 10345.799, 405.536, 52863.221 23/11/15,21:25:27,19,09,1, 11.9,1,1, -2.604, 10345.791, 405.517, 52863.232 23/11/15,21:25:28,00,10,1, 11.9,1,1, -2.601, 10345.789, 405.517, 52863.232 23/11/15,21:25:28,01,10,1, 11.9,1,1, -2.601, 10345.800, 405.515, 52863.208 23/11/15,21:25:28,02,10,1, 11.9,1,1, -2.601, 10345.818, 405.518, 52863.247 23/11/15,21:25:28,03,10,1, 11.9,1,1, -2.601, 10345.837, 405.507, 52863.262 23/11/15,21:25:28,04,10,1, 11.9,1,1, -2.601, 10345.821, 405.515, 52863.251 23/11/15,21:25:28,05,10,1, 11.9,1,1, -2.601, 10345.825, 405.492, 52863.215 23/11/15,21:25:28,06,10,1, 11.9,1,1, -2.601, 10345.802, 405.472, 52863.170 23/11/15,21:25:28,07,10,1, 11.9,1,1, -2.601, 10345.799, 405.487, 52863.200 23/11/15,21:25:28,08,10,1, 11.9,1,1, -2.601, 10345.786, 405.490, 52863.364 23/11/15,21:25:28,09,10,1, 11.9,1,1, -2.601, 10345.797, 405.477, 52863.219 23/11/15,21:25:28,10,10,1, 11.9,1,1, -2.601, 10345.839, 405.458, 52863.245 23/11/15,21:25:28,11,10,1, 11.9,1,1, -2.601, 10345.839, 405.461, 52863.225 23/11/15,21:25:28,12,10,1, 11.9,1,1, -2.601, 10345.843, 405.446, 52863.225 23/11/15,21:25:28,13,10,1, 11.9,1,1, -2.601, 10345.861, 405.427, 52863.103 23/11/15,21:25:28,14,10,1, 11.9,1,1, -2.601, 10345.868, 405.425, 52863.141 23/11/15,21:25:28,15,10,1, 11.9,1,1, -2.601, 10345.876, 405.435, 52863.158 23/11/15,21:25:28,16,10,1, 11.9,1,1, -2.601, 10345.881, 405.426, 52863.194 23/11/15,21:25:28,17,10,1, 11.9,1,1, -2.601, 10345.871, 405.451, 52863.201 23/11/15,21:25:28,18,10,1, 11.9,1,1, -2.601, 10345.891, 405.450, 52863.183 23/11/15,21:25:28,19,10,1, 11.9,1,1, -2.601, 10345.898, 405.453, 52863.191 23/11/15,21:25:29,00,09,1, 11.9,1,1, -2.603, 10345.889, 405.453, 52863.191 23/11/15,21:25:29,01,09,1, 11.9,1,1, -2.603, 10345.894, 405.425, 52863.183 23/11/15,21:25:29,02,09,1, 11.9,1,1, -2.603, 10345.918, 405.448, 52863.154 23/11/15,21:25:29,03,09,1, 11.9,1,1, -2.603, 10345.914, 405.446, 52863.172 23/11/15,21:25:29,04,09,1, 11.9,1,1, -2.603, 10345.903, 405.448, 52863.154 23/11/15,21:25:29,05,09,1, 11.9,1,1, -2.603, 10345.898, 405.434, 52863.152 23/11/15,21:25:29,06,09,1, 11.9,1,1, -2.603, 10345.888, 405.417, 52863.146 23/11/15,21:25:29,07,09,1, 11.9,1,1, -2.603, 10345.921, 405.416, 52863.192 23/11/15,21:25:29,08,09,1, 11.9,1,1, -2.603, 10345.911, 405.419, 52863.147 23/11/15,21:25:29,09,09,1, 11.9,1,1, -2.603, 10345.920, 405.398, 52863.145 23/11/15,21:25:29,10,09,1, 11.9,1,1, -2.603, 10345.952, 405.376, 52863.173 23/11/15,21:25:29,11,09,1, 11.9,1,1, -2.603, 10345.938, 405.391, 52863.096 23/11/15,21:25:29,12,09,1, 11.9,1,1, -2.603, 10345.948, 405.396, 52863.086 23/11/15,21:25:29,13,09,1, 11.9,1,1, -2.603, 10345.955, 405.377, 52863.116 23/11/15,21:25:29,14,09,1, 11.9,1,1, -2.603, 10345.957, 405.336, 52863.129 23/11/15,21:25:29,15,09,1, 11.9,1,1, -2.603, 10345.962, 405.377, 52863.155 23/11/15,21:25:29,16,09,1, 11.9,1,1, -2.603, 10345.982, 405.373, 52863.135 23/11/15,21:25:29,17,09,1, 11.9,1,1, -2.603, 10345.986, 405.381, 52863.141 23/11/15,21:25:29,18,09,1, 11.9,1,1, -2.603, 10345.970, 405.360, 52863.101 23/11/15,21:25:29,19,09,1, 11.9,1,1, -2.603, 10345.989, 405.370, 52863.135 23/11/15,21:25:30,00,09,1, 11.9,1,1, -2.600, 10345.981, 405.370, 52863.135 23/11/15,21:25:30,01,09,1, 11.9,1,1, -2.600, 10345.998, 405.412, 52863.117 23/11/15,21:25:30,02,09,1, 11.9,1,1, -2.600, 10345.994, 405.406, 52863.131 23/11/15,21:25:30,03,09,1, 11.9,1,1, -2.600, 10346.015, 405.383, 52863.183 23/11/15,21:25:30,04,09,1, 11.9,1,1, -2.600, 10346.001, 405.389, 52863.136 23/11/15,21:25:30,05,09,1, 11.9,1,1, -2.600, 10346.025, 405.369, 52863.133 23/11/15,21:25:30,06,09,1, 11.9,1,1, -2.600, 10346.032, 405.390, 52863.130 23/11/15,21:25:30,07,09,1, 11.9,1,1, -2.600, 10346.039, 405.370, 52863.153 23/11/15,21:25:30,08,09,1, 11.9,1,1, -2.600, 10346.021, 405.377, 52863.121 23/11/15,21:25:30,09,09,1, 11.9,1,1, -2.600, 10346.033, 405.356, 52863.126 23/11/15,21:25:30,10,09,1, 11.9,1,1, -2.600, 10346.035, 405.359, 52863.139 23/11/15,21:25:30,11,09,1, 11.9,1,1, -2.600, 10346.042, 405.339, 52863.115 23/11/15,21:25:30,12,09,1, 11.9,1,1, -2.600, 10346.050, 405.335, 52863.114 23/11/15,21:25:30,13,09,1, 11.9,1,1, -2.600, 10346.041, 405.346, 52863.127 23/11/15,21:25:30,14,09,1, 11.9,1,1, -2.600, 10346.056, 405.329, 52863.150 23/11/15,21:25:30,15,09,1, 11.9,1,1, -2.600, 10346.078, 405.326, 52863.131 23/11/15,21:25:30,16,09,1, 11.9,1,1, -2.600, 10346.092, 405.356, 52863.143 23/11/15,21:25:30,17,09,1, 11.9,1,1, -2.600, 10346.069, 405.347, 52863.098 23/11/15,21:25:30,18,09,1, 11.9,1,1, -2.600, 10346.091, 405.352, 52863.142 23/11/15,21:25:30,19,09,1, 11.9,1,1, -2.600, 10346.096, 405.354, 52863.169 23/11/15,21:25:31,00,09,1, 11.9,1,1, -2.600, 10346.090, 405.354, 52863.169 23/11/15,21:25:31,01,09,1, 11.9,1,1, -2.600, 10346.085, 405.368, 52863.072 23/11/15,21:25:31,02,09,1, 11.9,1,1, -2.600, 10346.123, 405.373, 52863.176 23/11/15,21:25:31,03,09,1, 11.9,1,1, -2.600, 10346.149, 405.382, 52863.155 23/11/15,21:25:31,04,09,1, 11.9,1,1, -2.600, 10346.124, 405.369, 52863.174 23/11/15,21:25:31,05,09,1, 11.9,1,1, -2.600, 10346.115, 405.374, 52863.169 23/11/15,21:25:31,06,09,1, 11.9,1,1, -2.600, 10346.128, 405.376, 52863.155 23/11/15,21:25:31,07,09,1, 11.9,1,1, -2.600, 10346.105, 405.369, 52863.128 23/11/15,21:25:31,08,09,1, 11.9,1,1, -2.600, 10346.136, 405.365, 52863.153 23/11/15,21:25:31,09,09,1, 11.9,1,1, -2.600, 10346.148, 405.353, 52863.104 23/11/15,21:25:31,10,09,1, 11.9,1,1, -2.600, 10346.156, 405.369, 52863.140 23/11/15,21:25:31,11,09,1, 11.9,1,1, -2.600, 10346.130, 405.365, 52863.128 23/11/15,21:25:31,12,09,1, 11.9,1,1, -2.600, 10346.129, 405.337, 52863.134 23/11/15,21:25:31,13,09,1, 11.9,1,1, -2.600, 10346.147, 405.353, 52863.165 23/11/15,21:25:31,14,09,1, 11.9,1,1, -2.600, 10346.171, 405.358, 52863.121 23/11/15,21:25:31,15,09,1, 11.9,1,1, -2.600, 10346.157, 405.341, 52863.132 23/11/15,21:25:31,16,09,1, 11.9,1,1, -2.600, 10346.173, 405.355, 52863.109 23/11/15,21:25:31,17,09,1, 11.9,1,1, -2.600, 10346.190, 405.366, 52863.130 23/11/15,21:25:31,18,09,1, 11.9,1,1, -2.600, 10346.198, 405.394, 52863.142 23/11/15,21:25:31,19,09,1, 11.9,1,1, -2.600, 10346.185, 405.385, 52863.138 23/11/15,21:25:32,00,09,1, 11.9,1,1, -2.604, 10346.181, 405.385, 52863.138 23/11/15,21:25:32,01,09,1, 11.9,1,1, -2.604, 10346.192, 405.400, 52863.174 23/11/15,21:25:32,02,09,1, 11.9,1,1, -2.604, 10346.230, 405.389, 52863.167 23/11/15,21:25:32,03,09,1, 11.9,1,1, -2.604, 10346.201, 405.404, 52863.137 23/11/15,21:25:32,04,09,1, 11.9,1,1, -2.604, 10346.229, 405.419, 52863.170 23/11/15,21:25:32,05,09,1, 11.9,1,1, -2.604, 10346.226, 405.408, 52863.126 23/11/15,21:25:32,06,09,1, 11.9,1,1, -2.604, 10346.258, 405.401, 52863.152 23/11/15,21:25:32,07,09,1, 11.9,1,1, -2.604, 10346.229, 405.412, 52863.110 23/11/15,21:25:32,08,09,1, 11.9,1,1, -2.604, 10346.250, 405.425, 52863.135 23/11/15,21:25:32,09,09,1, 11.9,1,1, -2.604, 10346.249, 405.418, 52863.143 23/11/15,21:25:32,10,09,1, 11.9,1,1, -2.604, 10346.242, 405.418, 52863.179 23/11/15,21:25:32,11,09,1, 11.9,1,1, -2.604, 10346.276, 405.407, 52863.106 23/11/15,21:25:32,12,09,1, 11.9,1,1, -2.604, 10346.298, 405.394, 52863.118 23/11/15,21:25:32,13,09,1, 11.9,1,1, -2.604, 10346.281, 405.411, 52863.149 23/11/15,21:25:32,14,09,1, 11.9,1,1, -2.604, 10346.285, 405.427, 52863.132 23/11/15,21:25:32,15,09,1, 11.9,1,1, -2.604, 10346.296, 405.426, 52863.141 23/11/15,21:25:32,16,09,1, 11.9,1,1, -2.604, 10346.313, 405.423, 52863.127 23/11/15,21:25:32,17,09,1, 11.9,1,1, -2.604, 10346.316, 405.443, 52863.164 23/11/15,21:25:32,18,09,1, 11.9,1,1, -2.604, 10346.311, 405.438, 52863.166 23/11/15,21:25:32,19,09,1, 11.9,1,1, -2.604, 10346.319, 405.428, 52863.133 23/11/15,21:25:33,00,09,1, 11.9,1,1, -2.602, 10346.315, 405.428, 52863.133 23/11/15,21:25:33,01,09,1, 11.9,1,1, -2.602, 10346.353, 405.442, 52863.166 23/11/15,21:25:33,02,09,1, 11.9,1,1, -2.602, 10346.363, 405.438, 52863.172 23/11/15,21:25:33,03,09,1, 11.9,1,1, -2.602, 10346.342, 405.470, 52863.175 23/11/15,21:25:33,04,09,1, 11.9,1,1, -2.602, 10346.355, 405.483, 52863.168 23/11/15,21:25:33,05,09,1, 11.9,1,1, -2.602, 10346.352, 405.466, 52863.165 23/11/15,21:25:33,06,09,1, 11.9,1,1, -2.602, 10346.374, 405.432, 52863.147 23/11/15,21:25:33,07,09,1, 11.9,1,1, -2.602, 10346.367, 405.432, 52863.102 23/11/15,21:25:33,08,09,1, 11.9,1,1, -2.602, 10346.393, 405.469, 52863.113 23/11/15,21:25:33,09,09,1, 11.9,1,1, -2.602, 10346.386, 405.421, 52863.042 23/11/15,21:25:33,10,09,1, 11.9,1,1, -2.602, 10346.362, 405.431, 52863.100 23/11/15,21:25:33,11,09,1, 11.9,1,1, -2.602, 10346.397, 405.451, 52863.075 23/11/15,21:25:33,12,09,1, 11.9,1,1, -2.602, 10346.397, 405.441, 52863.127 23/11/15,21:25:33,13,09,1, 11.9,1,1, -2.602, 10346.394, 405.422, 52863.120 23/11/15,21:25:33,14,09,1, 11.9,1,1, -2.602, 10346.398, 405.427, 52863.108 23/11/15,21:25:33,15,09,1, 11.9,1,1, -2.602, 10346.399, 405.429, 52863.117 23/11/15,21:25:33,16,09,1, 11.9,1,1, -2.602, 10346.419, 405.441, 52863.132 23/11/15,21:25:33,17,09,1, 11.9,1,1, -2.602, 10346.416, 405.433, 52863.161 23/11/15,21:25:33,18,09,1, 11.9,1,1, -2.602, 10346.443, 405.452, 52863.127 23/11/15,21:25:33,19,09,1, 11.9,1,1, -2.602, 10346.438, 405.460, 52863.159 23/11/15,21:25:34,00,09,1, 11.9,1,1, -2.600, 10346.432, 405.460, 52863.159 23/11/15,21:25:34,01,09,1, 11.9,1,1, -2.600, 10346.434, 405.440, 52863.164 23/11/15,21:25:34,02,09,1, 11.9,1,1, -2.600, 10346.460, 405.435, 52863.150 23/11/15,21:25:34,03,09,1, 11.9,1,1, -2.600, 10346.449, 405.440, 52863.140 23/11/15,21:25:34,04,09,1, 11.9,1,1, -2.600, 10346.449, 405.413, 52863.110 23/11/15,21:25:34,05,09,1, 11.9,1,1, -2.600, 10346.456, 405.452, 52863.143 23/11/15,21:25:34,06,09,1, 11.9,1,1, -2.600, 10346.439, 405.449, 52863.057 23/11/15,21:25:34,07,09,1, 11.9,1,1, -2.600, 10346.445, 405.425, 52863.097 23/11/15,21:25:34,08,09,1, 11.9,1,1, -2.600, 10346.452, 405.401, 52863.101 23/11/15,21:25:34,09,09,1, 11.9,1,1, -2.600, 10346.450, 405.407, 52863.106 23/11/15,21:25:34,10,09,1, 11.9,1,1, -2.600, 10346.433, 405.390, 52863.115 23/11/15,21:25:34,11,09,1, 11.9,1,1, -2.600, 10346.430, 405.417, 52863.127 23/11/15,21:25:34,12,09,1, 11.9,1,1, -2.600, 10346.467, 405.394, 52863.098 23/11/15,21:25:34,13,09,1, 11.9,1,1, -2.600, 10346.460, 405.399, 52863.082 23/11/15,21:25:34,14,09,1, 11.9,1,1, -2.600, 10346.465, 405.393, 52863.080 23/11/15,21:25:34,15,09,1, 11.9,1,1, -2.600, 10346.448, 405.401, 52863.122 23/11/15,21:25:34,16,09,1, 11.9,1,1, -2.600, 10346.472, 405.413, 52863.111 23/11/15,21:25:34,17,09,1, 11.9,1,1, -2.600, 10346.458, 405.395, 52863.126 23/11/15,21:25:34,18,09,1, 11.9,1,1, -2.600, 10346.472, 405.406, 52863.120 23/11/15,21:25:34,19,09,1, 11.9,1,1, -2.600, 10346.455, 405.407, 52862.921 23/11/15,21:25:35,00,09,1, 11.8,1,1, -2.602, 10346.448, 405.407, 52862.921 23/11/15,21:25:35,01,09,1, 11.8,1,1, -2.602, 10346.451, 405.416, 52863.128 23/11/15,21:25:35,02,09,1, 11.8,1,1, -2.602, 10346.443, 405.410, 52863.113 23/11/15,21:25:35,03,09,1, 11.8,1,1, -2.602, 10346.479, 405.432, 52863.112 23/11/15,21:25:35,04,09,1, 11.8,1,1, -2.602, 10346.454, 405.393, 52863.060 23/11/15,21:25:35,05,09,1, 11.8,1,1, -2.602, 10346.487, 405.405, 52863.077 23/11/15,21:25:35,06,09,1, 11.8,1,1, -2.602, 10346.466, 405.380, 52863.098 23/11/15,21:25:35,07,09,1, 11.8,1,1, -2.602, 10346.497, 405.393, 52863.082 23/11/15,21:25:35,08,09,1, 11.8,1,1, -2.602, 10346.469, 405.356, 52863.046 23/11/15,21:25:35,09,09,1, 11.8,1,1, -2.602, 10346.470, 405.351, 52863.054 23/11/15,21:25:35,10,09,1, 11.8,1,1, -2.602, 10346.474, 405.374, 52863.056 23/11/15,21:25:35,11,09,1, 11.8,1,1, -2.602, 10346.469, 405.373, 52863.080 23/11/15,21:25:35,12,09,1, 11.8,1,1, -2.602, 10346.478, 405.377, 52863.087 23/11/15,21:25:35,13,09,1, 11.8,1,1, -2.602, 10346.467, 405.366, 52863.056 23/11/15,21:25:35,14,09,1, 11.8,1,1, -2.602, 10346.474, 405.391, 52863.075 23/11/15,21:25:35,15,09,1, 11.8,1,1, -2.602, 10346.466, 405.376, 52863.036 23/11/15,21:25:35,16,09,1, 11.8,1,1, -2.602, 10346.489, 405.398, 52863.052 23/11/15,21:25:35,17,09,1, 11.8,1,1, -2.602, 10346.480, 405.407, 52863.055 23/11/15,21:25:35,18,09,1, 11.8,1,1, -2.602, 10346.456, 405.411, 52863.052 23/11/15,21:25:35,19,09,1, 11.8,1,1, -2.602, 10346.482, 405.397, 52863.050 23/11/15,21:25:36,00,09,1, 11.9,1,1, -2.600, 10346.482, 405.397, 52863.050 23/11/15,21:25:36,01,09,1, 11.9,1,1, -2.600, 10346.477, 405.391, 52863.078 23/11/15,21:25:36,02,09,1, 11.9,1,1, -2.600, 10346.491, 405.371, 52863.020 23/11/15,21:25:36,03,09,1, 11.9,1,1, -2.600, 10346.478, 405.367, 52863.009 23/11/15,21:25:36,04,09,1, 11.9,1,1, -2.600, 10346.461, 405.380, 52863.001 23/11/15,21:25:36,05,09,1, 11.9,1,1, -2.600, 10346.476, 405.344, 52863.006 23/11/15,21:25:36,06,09,1, 11.9,1,1, -2.600, 10346.465, 405.349, 52862.990 23/11/15,21:25:36,07,09,1, 11.9,1,1, -2.600, 10346.452, 405.349, 52862.983 23/11/15,21:25:36,08,09,1, 11.9,1,1, -2.600, 10346.464, 405.332, 52862.997 23/11/15,21:25:36,09,09,1, 11.9,1,1, -2.600, 10346.466, 405.312, 52862.993 23/11/15,21:25:36,10,09,1, 11.9,1,1, -2.600, 10346.460, 405.298, 52862.998 23/11/15,21:25:36,11,09,1, 11.9,1,1, -2.600, 10346.486, 405.321, 52863.014 23/11/15,21:25:36,12,09,1, 11.9,1,1, -2.600, 10346.477, 405.304, 52863.008 23/11/15,21:25:36,13,09,1, 11.9,1,1, -2.600, 10346.475, 405.304, 52862.990 23/11/15,21:25:36,14,09,1, 11.9,1,1, -2.600, 10346.479, 405.310, 52863.009 23/11/15,21:25:36,15,09,1, 11.9,1,1, -2.600, 10346.506, 405.332, 52862.999 23/11/15,21:25:36,16,09,1, 11.9,1,1, -2.600, 10346.504, 405.311, 52863.021 23/11/15,21:25:36,17,09,1, 11.9,1,1, -2.600, 10346.486, 405.325, 52862.994 23/11/15,21:25:36,18,09,1, 11.9,1,1, -2.600, 10346.500, 405.316, 52862.993 23/11/15,21:25:36,19,09,1, 11.9,1,1, -2.600, 10346.474, 405.302, 52862.984 23/11/15,21:25:37,00,10,1, 11.9,1,1, -2.601, 10346.473, 405.302, 52862.984 23/11/15,21:25:37,01,10,1, 11.9,1,1, -2.601, 10346.523, 405.292, 52863.004 23/11/15,21:25:37,02,10,1, 11.9,1,1, -2.601, 10346.511, 405.289, 52862.963 23/11/15,21:25:37,03,10,1, 11.9,1,1, -2.601, 10346.520, 405.266, 52862.983 23/11/15,21:25:37,04,10,1, 11.9,1,1, -2.601, 10346.493, 405.271, 52862.961 23/11/15,21:25:37,05,10,1, 11.9,1,1, -2.601, 10346.492, 405.252, 52863.032 23/11/15,21:25:37,06,10,1, 11.9,1,1, -2.601, 10346.502, 405.252, 52862.953 23/11/15,21:25:37,07,10,1, 11.9,1,1, -2.601, 10346.508, 405.218, 52862.957 23/11/15,21:25:37,08,10,1, 11.9,1,1, -2.601, 10346.504, 405.215, 52862.933 23/11/15,21:25:37,09,10,1, 11.9,1,1, -2.601, 10346.480, 405.208, 52862.941 23/11/15,21:25:37,10,10,1, 11.9,1,1, -2.601, 10346.504, 405.192, 52862.973 23/11/15,21:25:37,11,10,1, 11.9,1,1, -2.601, 10346.500, 405.206, 52862.948 23/11/15,21:25:37,12,10,1, 11.9,1,1, -2.601, 10346.495, 405.196, 52862.923 23/11/15,21:25:37,13,10,1, 11.9,1,1, -2.601, 10346.508, 405.191, 52862.923 23/11/15,21:25:37,14,10,1, 11.9,1,1, -2.601, 10346.507, 405.198, 52862.933 23/11/15,21:25:37,15,10,1, 11.9,1,1, -2.601, 10346.504, 405.186, 52862.959 23/11/15,21:25:37,16,10,1, 11.9,1,1, -2.601, 10346.525, 405.199, 52862.929 23/11/15,21:25:37,17,10,1, 11.9,1,1, -2.601, 10346.514, 405.203, 52862.970 23/11/15,21:25:37,18,10,1, 11.9,1,1, -2.601, 10346.537, 405.188, 52862.963 23/11/15,21:25:37,19,10,1, 11.9,1,1, -2.601, 10346.541, 405.206, 52862.967 23/11/15,21:25:38,00,10,1, 11.9,1,1, -2.604, 10346.540, 405.206, 52862.967 23/11/15,21:25:38,01,10,1, 11.9,1,1, -2.604, 10346.547, 405.185, 52862.947 23/11/15,21:25:38,02,10,1, 11.9,1,1, -2.604, 10346.543, 405.181, 52862.924 23/11/15,21:25:38,03,10,1, 11.9,1,1, -2.604, 10346.563, 405.173, 52862.931 23/11/15,21:25:38,04,10,1, 11.9,1,1, -2.604, 10346.572, 405.164, 52862.918 23/11/15,21:25:38,05,10,1, 11.9,1,1, -2.604, 10346.556, 405.177, 52862.909 23/11/15,21:25:38,06,10,1, 11.9,1,1, -2.604, 10346.550, 405.130, 52862.927 23/11/15,21:25:38,07,10,1, 11.9,1,1, -2.604, 10346.571, 405.135, 52862.899 23/11/15,21:25:38,08,10,1, 11.9,1,1, -2.604, 10346.573, 405.127, 52862.881 23/11/15,21:25:38,09,10,1, 11.9,1,1, -2.604, 10346.571, 405.114, 52862.882 23/11/15,21:25:38,10,10,1, 11.9,1,1, -2.604, 10346.578, 405.077, 52862.887 23/11/15,21:25:38,11,10,1, 11.9,1,1, -2.604, 10346.583, 405.096, 52862.883 23/11/15,21:25:38,12,10,1, 11.9,1,1, -2.604, 10346.637, 405.095, 52862.866 23/11/15,21:25:38,13,10,1, 11.9,1,1, -2.604, 10346.608, 405.112, 52862.875 23/11/15,21:25:38,14,10,1, 11.9,1,1, -2.604, 10346.641, 405.073, 52862.906 23/11/15,21:25:38,15,10,1, 11.9,1,1, -2.604, 10346.660, 405.112, 52862.920 23/11/15,21:25:38,16,10,1, 11.9,1,1, -2.604, 10346.613, 405.103, 52862.868 23/11/15,21:25:38,17,10,1, 11.9,1,1, -2.604, 10346.675, 405.090, 52862.865 23/11/15,21:25:38,18,10,1, 11.9,1,1, -2.604, 10346.648, 405.084, 52862.838 23/11/15,21:25:38,19,10,1, 11.9,1,1, -2.604, 10346.681, 405.089, 52862.861 23/11/15,21:25:39,00,09,1, 11.9,1,1, -2.604, 10346.674, 405.089, 52862.861 23/11/15,21:25:39,01,09,1, 11.9,1,1, -2.604, 10346.693, 405.057, 52862.881 23/11/15,21:25:39,02,09,1, 11.9,1,1, -2.604, 10346.695, 405.067, 52862.879 23/11/15,21:25:39,03,09,1, 11.9,1,1, -2.604, 10346.738, 405.051, 52862.925 23/11/15,21:25:39,04,09,1, 11.9,1,1, -2.604, 10346.736, 405.054, 52862.861 23/11/15,21:25:39,05,09,1, 11.9,1,1, -2.604, 10346.736, 405.047, 52862.855 23/11/15,21:25:39,06,09,1, 11.9,1,1, -2.604, 10346.742, 405.046, 52862.861 23/11/15,21:25:39,07,09,1, 11.9,1,1, -2.604, 10346.736, 405.023, 52862.841 23/11/15,21:25:39,08,09,1, 11.9,1,1, -2.604, 10346.740, 405.012, 52862.859 23/11/15,21:25:39,09,09,1, 11.9,1,1, -2.604, 10346.760, 405.013, 52862.829 23/11/15,21:25:39,10,09,1, 11.9,1,1, -2.604, 10346.787, 405.010, 52862.843 23/11/15,21:25:39,11,09,1, 11.9,1,1, -2.604, 10346.809, 404.997, 52862.800 23/11/15,21:25:39,12,09,1, 11.9,1,1, -2.604, 10346.796, 405.001, 52862.860 23/11/15,21:25:39,13,09,1, 11.9,1,1, -2.604, 10346.818, 405.002, 52862.823 23/11/15,21:25:39,14,09,1, 11.9,1,1, -2.604, 10346.829, 405.002, 52862.845 23/11/15,21:25:39,15,09,1, 11.9,1,1, -2.604, 10346.839, 404.999, 52862.804 23/11/15,21:25:39,16,09,1, 11.9,1,1, -2.604, 10346.856, 404.950, 52862.851 23/11/15,21:25:39,17,09,1, 11.9,1,1, -2.604, 10346.852, 404.989, 52862.827 23/11/15,21:25:39,18,09,1, 11.9,1,1, -2.604, 10346.873, 404.995, 52862.857 23/11/15,21:25:39,19,09,1, 11.9,1,1, -2.604, 10346.899, 404.977, 52862.842 23/11/15,21:25:40,00,09,1, 11.9,1,1, -2.602, 10346.891, 404.977, 52862.842 23/11/15,21:25:40,01,09,1, 11.9,1,1, -2.602, 10346.887, 404.976, 52862.833 23/11/15,21:25:40,02,09,1, 11.9,1,1, -2.602, 10346.905, 404.957, 52862.807 23/11/15,21:25:40,03,09,1, 11.9,1,1, -2.602, 10346.919, 404.959, 52862.803 23/11/15,21:25:40,04,09,1, 11.9,1,1, -2.602, 10346.930, 404.960, 52862.835 23/11/15,21:25:40,05,09,1, 11.9,1,1, -2.602, 10346.933, 404.951, 52862.802 23/11/15,21:25:40,06,09,1, 11.9,1,1, -2.602, 10346.928, 404.920, 52862.803 23/11/15,21:25:40,07,09,1, 11.9,1,1, -2.602, 10346.949, 404.907, 52862.812 23/11/15,21:25:40,08,09,1, 11.9,1,1, -2.602, 10346.959, 404.917, 52862.820 23/11/15,21:25:40,09,09,1, 11.9,1,1, -2.602, 10346.956, 404.918, 52862.781 23/11/15,21:25:40,10,09,1, 11.9,1,1, -2.602, 10346.944, 404.927, 52862.837 23/11/15,21:25:40,11,09,1, 11.9,1,1, -2.602, 10346.978, 404.927, 52862.825 23/11/15,21:25:40,12,09,1, 11.9,1,1, -2.602, 10346.975, 404.929, 52862.816 23/11/15,21:25:40,13,09,1, 11.9,1,1, -2.602, 10346.989, 404.901, 52862.834 23/11/15,21:25:40,14,09,1, 11.9,1,1, -2.602, 10347.018, 404.904, 52862.833 23/11/15,21:25:40,15,09,1, 11.9,1,1, -2.602, 10347.021, 404.906, 52862.834 23/11/15,21:25:40,16,09,1, 11.9,1,1, -2.602, 10347.034, 404.915, 52862.842 23/11/15,21:25:40,17,09,1, 11.9,1,1, -2.602, 10347.063, 404.899, 52862.814 23/11/15,21:25:40,18,09,1, 11.9,1,1, -2.602, 10347.046, 404.952, 52862.854 23/11/15,21:25:40,19,09,1, 11.9,1,1, -2.602, 10347.073, 404.940, 52862.811 23/11/15,21:25:41,00,09,1, 12.0,1,1, -2.604, 10347.066, 404.940, 52862.811 23/11/15,21:25:41,01,09,1, 12.0,1,1, -2.604, 10347.085, 404.921, 52862.810 23/11/15,21:25:41,02,09,1, 12.0,1,1, -2.604, 10347.128, 404.942, 52862.799 23/11/15,21:25:41,03,09,1, 12.0,1,1, -2.604, 10347.088, 404.921, 52862.786 23/11/15,21:25:41,04,09,1, 12.0,1,1, -2.604, 10347.122, 404.916, 52862.787 23/11/15,21:25:41,05,09,1, 12.0,1,1, -2.604, 10347.129, 404.917, 52862.818 23/11/15,21:25:41,06,09,1, 12.0,1,1, -2.604, 10347.122, 404.912, 52862.778 23/11/15,21:25:41,07,09,1, 12.0,1,1, -2.604, 10347.139, 404.897, 52862.769 23/11/15,21:25:41,08,09,1, 12.0,1,1, -2.604, 10347.163, 404.903, 52862.791 23/11/15,21:25:41,09,09,1, 12.0,1,1, -2.604, 10347.145, 404.926, 52862.772 23/11/15,21:25:41,10,09,1, 12.0,1,1, -2.604, 10347.174, 404.912, 52862.778 23/11/15,21:25:41,11,09,1, 12.0,1,1, -2.604, 10347.170, 404.933, 52862.788 23/11/15,21:25:41,12,09,1, 12.0,1,1, -2.604, 10347.185, 404.920, 52862.839 23/11/15,21:25:41,13,09,1, 12.0,1,1, -2.604, 10347.221, 404.921, 52862.763 23/11/15,21:25:41,14,09,1, 12.0,1,1, -2.604, 10347.229, 404.948, 52862.814 23/11/15,21:25:41,15,09,1, 12.0,1,1, -2.604, 10347.250, 404.958, 52862.806 23/11/15,21:25:41,16,09,1, 12.0,1,1, -2.604, 10347.230, 404.946, 52862.792 23/11/15,21:25:41,17,09,1, 12.0,1,1, -2.604, 10347.255, 404.950, 52862.815 23/11/15,21:25:41,18,09,1, 12.0,1,1, -2.604, 10347.214, 404.940, 52862.732 23/11/15,21:25:41,19,09,1, 12.0,1,1, -2.604, 10347.273, 404.953, 52862.812 23/11/15,21:25:42,00,09,1, 11.9,1,1, -2.604, 10347.266, 404.953, 52862.812 23/11/15,21:25:42,01,09,1, 11.9,1,1, -2.604, 10347.285, 404.958, 52862.793 23/11/15,21:25:42,02,09,1, 11.9,1,1, -2.604, 10347.283, 404.938, 52862.800 23/11/15,21:25:42,03,09,1, 11.9,1,1, -2.604, 10347.315, 404.948, 52862.827 23/11/15,21:25:42,04,09,1, 11.9,1,1, -2.604, 10347.300, 404.941, 52862.793 23/11/15,21:25:42,05,09,1, 11.9,1,1, -2.604, 10347.336, 404.932, 52862.782 23/11/15,21:25:42,06,09,1, 11.9,1,1, -2.604, 10347.312, 404.940, 52862.765 23/11/15,21:25:42,07,09,1, 11.9,1,1, -2.604, 10347.323, 404.934, 52862.766 23/11/15,21:25:42,08,09,1, 11.9,1,1, -2.604, 10347.324, 404.939, 52862.785 23/11/15,21:25:42,09,09,1, 11.9,1,1, -2.604, 10347.340, 404.984, 52862.806 23/11/15,21:25:42,10,09,1, 11.9,1,1, -2.604, 10347.341, 404.970, 52862.774 23/11/15,21:25:42,11,09,1, 11.9,1,1, -2.604, 10347.380, 404.960, 52862.780 23/11/15,21:25:42,12,09,1, 11.9,1,1, -2.604, 10347.394, 404.967, 52862.748 23/11/15,21:25:42,13,09,1, 11.9,1,1, -2.604, 10347.387, 404.975, 52862.735 23/11/15,21:25:42,14,09,1, 11.9,1,1, -2.604, 10347.410, 404.963, 52862.736 23/11/15,21:25:42,15,09,1, 11.9,1,1, -2.604, 10347.402, 404.977, 52862.740 23/11/15,21:25:42,16,09,1, 11.9,1,1, -2.604, 10347.403, 404.995, 52862.916 23/11/15,21:25:42,17,09,1, 11.9,1,1, -2.604, 10347.413, 405.001, 52862.829 23/11/15,21:25:42,18,09,1, 11.9,1,1, -2.604, 10347.440, 405.001, 52862.764 23/11/15,21:25:42,19,09,1, 11.9,1,1, -2.604, 10347.459, 404.988, 52862.690 23/11/15,21:25:43,00,09,1, 12.0,1,1, -2.602, 10347.458, 404.988, 52862.690 23/11/15,21:25:43,01,09,1, 12.0,1,1, -2.602, 10347.433, 404.990, 52862.799 23/11/15,21:25:43,02,09,1, 12.0,1,1, -2.602, 10347.431, 404.985, 52862.763 23/11/15,21:25:43,03,09,1, 12.0,1,1, -2.602, 10347.480, 404.956, 52862.750 23/11/15,21:25:43,04,09,1, 12.0,1,1, -2.602, 10347.435, 404.954, 52862.746 23/11/15,21:25:43,05,09,1, 12.0,1,1, -2.602, 10347.468, 404.988, 52862.771 23/11/15,21:25:43,06,09,1, 12.0,1,1, -2.602, 10347.475, 404.959, 52862.810 23/11/15,21:25:43,07,09,1, 12.0,1,1, -2.602, 10347.465, 404.968, 52862.805 23/11/15,21:25:43,08,09,1, 12.0,1,1, -2.602, 10347.476, 404.967, 52862.747 23/11/15,21:25:43,09,09,1, 12.0,1,1, -2.602, 10347.496, 404.980, 52862.730 23/11/15,21:25:43,10,09,1, 12.0,1,1, -2.602, 10347.480, 404.976, 52862.766 23/11/15,21:25:43,11,09,1, 12.0,1,1, -2.602, 10347.495, 404.982, 52862.739 23/11/15,21:25:43,12,09,1, 12.0,1,1, -2.602, 10347.492, 404.988, 52862.732 23/11/15,21:25:43,13,09,1, 12.0,1,1, -2.602, 10347.501, 405.010, 52862.738 23/11/15,21:25:43,14,09,1, 12.0,1,1, -2.602, 10347.503, 405.003, 52862.748 23/11/15,21:25:43,15,09,1, 12.0,1,1, -2.602, 10347.520, 405.031, 52862.766 23/11/15,21:25:43,16,09,1, 12.0,1,1, -2.602, 10347.519, 405.007, 52862.731 23/11/15,21:25:43,17,09,1, 12.0,1,1, -2.602, 10347.514, 404.997, 52862.746 23/11/15,21:25:43,18,09,1, 12.0,1,1, -2.602, 10347.504, 405.001, 52862.681 23/11/15,21:25:43,19,09,1, 12.0,1,1, -2.602, 10347.512, 405.016, 52862.694 23/11/15,21:25:44,00,09,1, 11.8,1,1, -2.602, 10347.508, 405.016, 52862.694 23/11/15,21:25:44,01,09,1, 11.8,1,1, -2.602, 10347.533, 404.982, 52862.708 23/11/15,21:25:44,02,09,1, 11.8,1,1, -2.602, 10347.504, 404.974, 52862.708 23/11/15,21:25:44,03,09,1, 11.8,1,1, -2.602, 10347.513, 404.981, 52862.659 23/11/15,21:25:44,04,09,1, 11.8,1,1, -2.602, 10347.518, 404.971, 52862.691 23/11/15,21:25:44,05,09,1, 11.8,1,1, -2.602, 10347.531, 404.974, 52862.717 23/11/15,21:25:44,06,09,1, 11.8,1,1, -2.602, 10347.514, 404.993, 52862.754 23/11/15,21:25:44,07,09,1, 11.8,1,1, -2.602, 10347.516, 404.980, 52862.722 23/11/15,21:25:44,08,09,1, 11.8,1,1, -2.602, 10347.509, 404.991, 52862.594 23/11/15,21:25:44,09,09,1, 11.8,1,1, -2.602, 10347.504, 404.996, 52862.656 23/11/15,21:25:44,10,09,1, 11.8,1,1, -2.602, 10347.524, 405.011, 52862.712 23/11/15,21:25:44,11,09,1, 11.8,1,1, -2.602, 10347.517, 405.022, 52862.685 23/11/15,21:25:44,12,09,1, 11.8,1,1, -2.602, 10347.542, 405.015, 52862.728 23/11/15,21:25:44,13,09,1, 11.8,1,1, -2.602, 10347.536, 405.016, 52862.718 23/11/15,21:25:44,14,09,1, 11.8,1,1, -2.602, 10347.522, 405.018, 52862.731 23/11/15,21:25:44,15,09,1, 11.8,1,1, -2.602, 10347.543, 405.033, 52862.703 23/11/15,21:25:44,16,09,1, 11.8,1,1, -2.602, 10347.499, 405.012, 52862.709 23/11/15,21:25:44,17,09,1, 11.8,1,1, -2.602, 10347.522, 405.007, 52862.672 23/11/15,21:25:44,18,09,1, 11.8,1,1, -2.602, 10347.510, 405.000, 52862.682 23/11/15,21:25:44,19,09,1, 11.8,1,1, -2.602, 10347.524, 405.005, 52862.715 23/11/15,21:25:45,00,09,1, 11.9,1,1, -2.600, 10347.517, 405.005, 52862.715 23/11/15,21:25:45,01,09,1, 11.9,1,1, -2.600, 10347.498, 405.002, 52862.676 23/11/15,21:25:45,02,09,1, 11.9,1,1, -2.600, 10347.515, 404.994, 52862.661 23/11/15,21:25:45,03,09,1, 11.9,1,1, -2.600, 10347.519, 404.971, 52862.698 23/11/15,21:25:45,04,09,1, 11.9,1,1, -2.600, 10347.520, 404.996, 52862.703 23/11/15,21:25:45,05,09,1, 11.9,1,1, -2.600, 10347.529, 405.002, 52862.711 23/11/15,21:25:45,06,09,1, 11.9,1,1, -2.600, 10347.515, 404.984, 52862.668 23/11/15,21:25:45,07,09,1, 11.9,1,1, -2.600, 10347.532, 404.972, 52862.682 23/11/15,21:25:45,08,09,1, 11.9,1,1, -2.600, 10347.515, 404.999, 52862.866 23/11/15,21:25:45,09,09,1, 11.9,1,1, -2.600, 10347.557, 404.997, 52862.711 23/11/15,21:25:45,10,09,1, 11.9,1,1, -2.600, 10347.568, 405.008, 52862.681 23/11/15,21:25:45,11,09,1, 11.9,1,1, -2.600, 10347.534, 404.989, 52862.713 23/11/15,21:25:45,12,09,1, 11.9,1,1, -2.600, 10347.556, 405.014, 52862.672 23/11/15,21:25:45,13,09,1, 11.9,1,1, -2.600, 10347.528, 405.025, 52862.707 23/11/15,21:25:45,14,09,1, 11.9,1,1, -2.600, 10347.527, 405.003, 52862.689 23/11/15,21:25:45,15,09,1, 11.9,1,1, -2.600, 10347.530, 404.996, 52862.647 23/11/15,21:25:45,16,09,1, 11.9,1,1, -2.600, 10347.555, 404.979, 52862.676 23/11/15,21:25:45,17,09,1, 11.9,1,1, -2.600, 10347.533, 404.991, 52862.678 23/11/15,21:25:45,18,09,1, 11.9,1,1, -2.600, 10347.540, 404.981, 52862.670 23/11/15,21:25:45,19,09,1, 11.9,1,1, -2.600, 10347.532, 404.981, 52862.627 23/11/15,21:25:46,00,09,1, 11.9,1,1, -2.601, 10347.525, 404.981, 52862.627 23/11/15,21:25:46,01,09,1, 11.9,1,1, -2.601, 10347.541, 404.960, 52862.659 23/11/15,21:25:46,02,09,1, 11.9,1,1, -2.601, 10347.549, 404.963, 52862.630 23/11/15,21:25:46,03,09,1, 11.9,1,1, -2.601, 10347.561, 404.961, 52862.614 23/11/15,21:25:46,04,09,1, 11.9,1,1, -2.601, 10347.547, 404.982, 52862.634 23/11/15,21:25:46,05,09,1, 11.9,1,1, -2.601, 10347.541, 404.962, 52862.629 23/11/15,21:25:46,06,09,1, 11.9,1,1, -2.601, 10347.564, 404.963, 52862.615 23/11/15,21:25:46,07,09,1, 11.9,1,1, -2.601, 10347.526, 404.973, 52862.620 23/11/15,21:25:46,08,09,1, 11.9,1,1, -2.601, 10347.547, 404.982, 52862.640 23/11/15,21:25:46,09,09,1, 11.9,1,1, -2.601, 10347.539, 404.981, 52862.669 23/11/15,21:25:46,10,09,1, 11.9,1,1, -2.601, 10347.533, 405.005, 52862.618 23/11/15,21:25:46,11,09,1, 11.9,1,1, -2.601, 10347.553, 404.978, 52862.626 23/11/15,21:25:46,12,09,1, 11.9,1,1, -2.601, 10347.553, 404.991, 52862.657 23/11/15,21:25:46,13,09,1, 11.9,1,1, -2.601, 10347.527, 404.988, 52862.612 23/11/15,21:25:46,14,09,1, 11.9,1,1, -2.601, 10347.524, 404.992, 52862.588 23/11/15,21:25:46,15,09,1, 11.9,1,1, -2.601, 10347.541, 404.994, 52862.607 23/11/15,21:25:46,16,09,1, 11.9,1,1, -2.601, 10347.545, 404.976, 52862.639 23/11/15,21:25:46,17,09,1, 11.9,1,1, -2.601, 10347.535, 404.987, 52862.609 23/11/15,21:25:46,18,09,1, 11.9,1,1, -2.601, 10347.509, 404.964, 52862.578 23/11/15,21:25:46,19,09,1, 11.9,1,1, -2.601, 10347.485, 404.950, 52862.587 23/11/15,21:25:47,00,10,1, 11.9,1,1, -2.603, 10347.483, 404.950, 52862.587 23/11/15,21:25:47,01,10,1, 11.9,1,1, -2.603, 10347.545, 404.957, 52862.600 23/11/15,21:25:47,02,10,1, 11.9,1,1, -2.603, 10347.503, 404.946, 52862.603 23/11/15,21:25:47,03,10,1, 11.9,1,1, -2.603, 10347.541, 404.970, 52862.584 23/11/15,21:25:47,04,10,1, 11.9,1,1, -2.603, 10347.566, 404.973, 52862.601 23/11/15,21:25:47,05,10,1, 11.9,1,1, -2.603, 10347.526, 404.990, 52862.591 23/11/15,21:25:47,06,10,1, 11.9,1,1, -2.603, 10347.530, 404.970, 52862.592 23/11/15,21:25:47,07,10,1, 11.9,1,1, -2.603, 10347.564, 404.989, 52862.567 23/11/15,21:25:47,08,10,1, 11.9,1,1, -2.603, 10347.564, 404.985, 52862.577 23/11/15,21:25:47,09,10,1, 11.9,1,1, -2.603, 10347.569, 404.992, 52862.563 23/11/15,21:25:47,10,10,1, 11.9,1,1, -2.603, 10347.567, 404.996, 52862.560 23/11/15,21:25:47,11,10,1, 11.9,1,1, -2.603, 10347.572, 404.998, 52862.540 23/11/15,21:25:47,12,10,1, 11.9,1,1, -2.603, 10347.570, 404.977, 52862.538 23/11/15,21:25:47,13,10,1, 11.9,1,1, -2.603, 10347.580, 404.988, 52862.567 23/11/15,21:25:47,14,10,1, 11.9,1,1, -2.603, 10347.577, 405.006, 52862.562 23/11/15,21:25:47,15,10,1, 11.9,1,1, -2.603, 10347.573, 404.990, 52862.522 23/11/15,21:25:47,16,10,1, 11.9,1,1, -2.603, 10347.575, 404.976, 52862.543 23/11/15,21:25:47,17,10,1, 11.9,1,1, -2.603, 10347.576, 404.977, 52862.538 23/11/15,21:25:47,18,10,1, 11.9,1,1, -2.603, 10347.563, 404.985, 52862.505 23/11/15,21:25:47,19,10,1, 11.9,1,1, -2.603, 10347.566, 404.976, 52862.551 23/11/15,21:25:48,00,10,1, 11.9,1,1, -2.605, 10347.558, 404.976, 52862.551 23/11/15,21:25:48,01,10,1, 11.9,1,1, -2.605, 10347.608, 404.992, 52862.510 23/11/15,21:25:48,02,10,1, 11.9,1,1, -2.605, 10347.603, 404.994, 52862.568 23/11/15,21:25:48,03,10,1, 11.9,1,1, -2.605, 10347.602, 404.996, 52862.549 23/11/15,21:25:48,04,10,1, 11.9,1,1, -2.605, 10347.599, 404.981, 52862.517 23/11/15,21:25:48,05,10,1, 11.9,1,1, -2.605, 10347.609, 405.000, 52862.553 23/11/15,21:25:48,06,10,1, 11.9,1,1, -2.605, 10347.622, 405.011, 52862.572 23/11/15,21:25:48,07,10,1, 11.9,1,1, -2.605, 10347.637, 405.005, 52862.564 23/11/15,21:25:48,08,10,1, 11.9,1,1, -2.605, 10347.648, 404.987, 52862.563 23/11/15,21:25:48,09,10,1, 11.9,1,1, -2.605, 10347.657, 405.016, 52862.529 23/11/15,21:25:48,10,10,1, 11.9,1,1, -2.605, 10347.641, 405.014, 52862.545 23/11/15,21:25:48,11,10,1, 11.9,1,1, -2.605, 10347.657, 405.012, 52862.533 23/11/15,21:25:48,12,10,1, 11.9,1,1, -2.605, 10347.648, 405.014, 52862.561 23/11/15,21:25:48,13,10,1, 11.9,1,1, -2.605, 10347.671, 405.030, 52862.582 23/11/15,21:25:48,14,10,1, 11.9,1,1, -2.605, 10347.649, 404.990, 52862.529 23/11/15,21:25:48,15,10,1, 11.9,1,1, -2.605, 10347.669, 404.992, 52862.507 23/11/15,21:25:48,16,10,1, 11.9,1,1, -2.605, 10347.680, 404.970, 52862.509 23/11/15,21:25:48,17,10,1, 11.9,1,1, -2.605, 10347.696, 404.976, 52862.472 23/11/15,21:25:48,18,10,1, 11.9,1,1, -2.605, 10347.684, 404.974, 52862.523 23/11/15,21:25:48,19,10,1, 11.9,1,1, -2.605, 10347.684, 404.990, 52862.508 23/11/15,21:25:49,00,09,1, 11.8,1,1, -2.599, 10347.683, 404.990, 52862.508 23/11/15,21:25:49,01,09,1, 11.8,1,1, -2.599, 10347.697, 404.972, 52862.534 23/11/15,21:25:49,02,09,1, 11.8,1,1, -2.599, 10347.730, 405.003, 52862.537 23/11/15,21:25:49,03,09,1, 11.8,1,1, -2.599, 10347.722, 405.001, 52862.518 23/11/15,21:25:49,04,09,1, 11.8,1,1, -2.599, 10347.730, 404.992, 52862.553 23/11/15,21:25:49,05,09,1, 11.8,1,1, -2.599, 10347.747, 404.972, 52862.523 23/11/15,21:25:49,06,09,1, 11.8,1,1, -2.599, 10347.766, 405.003, 52862.666 23/11/15,21:25:49,07,09,1, 11.8,1,1, -2.599, 10347.759, 404.982, 52862.446 23/11/15,21:25:49,08,09,1, 11.8,1,1, -2.599, 10347.756, 405.000, 52862.512 23/11/15,21:25:49,09,09,1, 11.8,1,1, -2.599, 10347.777, 404.969, 52862.529 23/11/15,21:25:49,10,09,1, 11.8,1,1, -2.599, 10347.780, 404.984, 52862.515 23/11/15,21:25:49,11,09,1, 11.8,1,1, -2.599, 10347.752, 404.955, 52862.512 23/11/15,21:25:49,12,09,1, 11.8,1,1, -2.599, 10347.793, 404.985, 52862.474 23/11/15,21:25:49,13,09,1, 11.8,1,1, -2.599, 10347.826, 404.999, 52862.494 23/11/15,21:25:49,14,09,1, 11.8,1,1, -2.599, 10347.809, 404.950, 52862.474 23/11/15,21:25:49,15,09,1, 11.8,1,1, -2.599, 10347.811, 404.942, 52862.449 23/11/15,21:25:49,16,09,1, 11.8,1,1, -2.599, 10347.808, 404.941, 52862.517 23/11/15,21:25:49,17,09,1, 11.8,1,1, -2.599, 10347.813, 404.939, 52862.495 23/11/15,21:25:49,18,09,1, 11.8,1,1, -2.599, 10347.807, 404.939, 52862.484 23/11/15,21:25:49,19,09,1, 11.8,1,1, -2.599, 10347.824, 404.968, 52862.500 23/11/15,21:25:50,00,08,1, 11.9,1,1, -2.600, 10347.817, 404.968, 52862.500 23/11/15,21:25:50,01,08,1, 11.9,1,1, -2.600, 10347.836, 404.971, 52862.461 23/11/15,21:25:50,02,08,1, 11.9,1,1, -2.600, 10347.861, 404.947, 52862.494 23/11/15,21:25:50,03,08,1, 11.9,1,1, -2.600, 10347.861, 404.968, 52862.485 23/11/15,21:25:50,04,08,1, 11.9,1,1, -2.600, 10347.858, 404.980, 52862.471 23/11/15,21:25:50,05,08,1, 11.9,1,1, -2.600, 10347.880, 404.998, 52862.474 23/11/15,21:25:50,06,08,1, 11.9,1,1, -2.600, 10347.853, 404.987, 52862.474 23/11/15,21:25:50,07,08,1, 11.9,1,1, -2.600, 10347.873, 404.977, 52862.494 23/11/15,21:25:50,08,08,1, 11.9,1,1, -2.600, 10347.912, 404.973, 52862.480 23/11/15,21:25:50,09,08,1, 11.9,1,1, -2.600, 10347.899, 404.978, 52862.486 23/11/15,21:25:50,10,08,1, 11.9,1,1, -2.600, 10347.910, 404.958, 52862.479 23/11/15,21:25:50,11,08,1, 11.9,1,1, -2.600, 10347.904, 404.971, 52862.472 23/11/15,21:25:50,12,08,1, 11.9,1,1, -2.600, 10347.919, 404.954, 52862.466 23/11/15,21:25:50,13,08,1, 11.9,1,1, -2.600, 10347.893, 404.950, 52862.439 23/11/15,21:25:50,14,08,1, 11.9,1,1, -2.600, 10347.927, 404.962, 52862.485 23/11/15,21:25:50,15,08,1, 11.9,1,1, -2.600, 10347.914, 404.935, 52862.419 23/11/15,21:25:50,16,08,1, 11.9,1,1, -2.600, 10347.902, 404.937, 52862.441 23/11/15,21:25:50,17,08,1, 11.9,1,1, -2.600, 10347.937, 404.925, 52862.486 23/11/15,21:25:50,18,08,1, 11.9,1,1, -2.600, 10347.952, 404.961, 52862.469 23/11/15,21:25:50,19,08,1, 11.9,1,1, -2.600, 10347.933, 404.946, 52862.469 23/11/15,21:25:51,00,09,1, 11.9,1,1, -2.603, 10347.925, 404.946, 52862.469 23/11/15,21:25:51,01,09,1, 11.9,1,1, -2.603, 10347.985, 404.950, 52862.463 23/11/15,21:25:51,02,09,1, 11.9,1,1, -2.603, 10347.964, 404.958, 52862.484 23/11/15,21:25:51,03,09,1, 11.9,1,1, -2.603, 10347.990, 404.966, 52862.461 23/11/15,21:25:51,04,09,1, 11.9,1,1, -2.603, 10347.986, 404.989, 52862.525 23/11/15,21:25:51,05,09,1, 11.9,1,1, -2.603, 10348.004, 405.003, 52862.494 23/11/15,21:25:51,06,09,1, 11.9,1,1, -2.603, 10348.005, 404.994, 52862.495 23/11/15,21:25:51,07,09,1, 11.9,1,1, -2.603, 10347.994, 404.978, 52862.474 23/11/15,21:25:51,08,09,1, 11.9,1,1, -2.603, 10348.008, 404.976, 52862.487 23/11/15,21:25:51,09,09,1, 11.9,1,1, -2.603, 10348.016, 404.986, 52862.484 23/11/15,21:25:51,10,09,1, 11.9,1,1, -2.603, 10348.006, 404.981, 52862.438 23/11/15,21:25:51,11,09,1, 11.9,1,1, -2.603, 10348.008, 404.959, 52862.452 23/11/15,21:25:51,12,09,1, 11.9,1,1, -2.603, 10348.005, 404.982, 52862.474 23/11/15,21:25:51,13,09,1, 11.9,1,1, -2.603, 10348.032, 404.966, 52862.432 23/11/15,21:25:51,14,09,1, 11.9,1,1, -2.603, 10348.045, 404.954, 52862.462 23/11/15,21:25:51,15,09,1, 11.9,1,1, -2.603, 10348.044, 404.970, 52862.419 23/11/15,21:25:51,16,09,1, 11.9,1,1, -2.603, 10348.065, 404.984, 52862.442 23/11/15,21:25:51,17,09,1, 11.9,1,1, -2.603, 10348.055, 404.974, 52862.436 23/11/15,21:25:51,18,09,1, 11.9,1,1, -2.603, 10348.042, 405.001, 52862.596 23/11/15,21:25:51,19,09,1, 11.9,1,1, -2.603, 10348.073, 404.975, 52862.360 23/11/15,21:25:52,00,09,1, 11.8,1,1, -2.601, 10348.067, 404.975, 52862.360 23/11/15,21:25:52,01,09,1, 11.8,1,1, -2.601, 10348.077, 405.012, 52862.398 23/11/15,21:25:52,02,09,1, 11.8,1,1, -2.601, 10348.104, 405.034, 52862.438 23/11/15,21:25:52,03,09,1, 11.8,1,1, -2.601, 10348.091, 405.028, 52862.434 23/11/15,21:25:52,04,09,1, 11.8,1,1, -2.601, 10348.108, 405.030, 52862.443 23/11/15,21:25:52,05,09,1, 11.8,1,1, -2.601, 10348.122, 405.039, 52862.463 23/11/15,21:25:52,06,09,1, 11.8,1,1, -2.601, 10348.106, 405.027, 52862.450 23/11/15,21:25:52,07,09,1, 11.8,1,1, -2.601, 10348.093, 405.029, 52862.417 23/11/15,21:25:52,08,09,1, 11.8,1,1, -2.601, 10348.093, 405.042, 52862.422 23/11/15,21:25:52,09,09,1, 11.8,1,1, -2.601, 10348.119, 405.028, 52862.433 23/11/15,21:25:52,10,09,1, 11.8,1,1, -2.601, 10348.126, 405.030, 52862.443 23/11/15,21:25:52,11,09,1, 11.8,1,1, -2.601, 10348.127, 405.025, 52862.438 23/11/15,21:25:52,12,09,1, 11.8,1,1, -2.601, 10348.132, 405.017, 52862.411 23/11/15,21:25:52,13,09,1, 11.8,1,1, -2.601, 10348.121, 405.019, 52862.425 23/11/15,21:25:52,14,09,1, 11.8,1,1, -2.601, 10348.125, 404.995, 52862.418 23/11/15,21:25:52,15,09,1, 11.8,1,1, -2.601, 10348.142, 405.011, 52862.389 23/11/15,21:25:52,16,09,1, 11.8,1,1, -2.601, 10348.140, 405.005, 52862.381 23/11/15,21:25:52,17,09,1, 11.8,1,1, -2.601, 10348.148, 405.045, 52862.421 23/11/15,21:25:52,18,09,1, 11.8,1,1, -2.601, 10348.154, 405.035, 52862.405 23/11/15,21:25:52,19,09,1, 11.8,1,1, -2.601, 10348.150, 405.035, 52862.380 23/11/15,21:25:53,00,09,1, 11.8,1,1, -2.604, 10348.142, 405.035, 52862.380 23/11/15,21:25:53,01,09,1, 11.8,1,1, -2.604, 10348.170, 405.063, 52862.439 23/11/15,21:25:53,02,09,1, 11.8,1,1, -2.604, 10348.162, 405.067, 52862.415 23/11/15,21:25:53,03,09,1, 11.8,1,1, -2.604, 10348.178, 405.088, 52862.428 23/11/15,21:25:53,04,09,1, 11.8,1,1, -2.604, 10348.181, 405.068, 52862.414 23/11/15,21:25:53,05,09,1, 11.8,1,1, -2.604, 10348.158, 405.072, 52862.401 23/11/15,21:25:53,06,09,1, 11.8,1,1, -2.604, 10348.182, 405.072, 52862.423 23/11/15,21:25:53,07,09,1, 11.8,1,1, -2.604, 10348.188, 405.076, 52862.415 23/11/15,21:25:53,08,09,1, 11.8,1,1, -2.604, 10348.159, 405.057, 52862.422 23/11/15,21:25:53,09,09,1, 11.8,1,1, -2.604, 10348.192, 405.054, 52862.412 23/11/15,21:25:53,10,09,1, 11.8,1,1, -2.604, 10348.184, 405.037, 52862.403 23/11/15,21:25:53,11,09,1, 11.8,1,1, -2.604, 10348.181, 405.042, 52862.385 23/11/15,21:25:53,12,09,1, 11.8,1,1, -2.604, 10348.183, 405.021, 52862.334 23/11/15,21:25:53,13,09,1, 11.8,1,1, -2.604, 10348.228, 405.049, 52862.398 23/11/15,21:25:53,14,09,1, 11.8,1,1, -2.604, 10348.204, 405.024, 52862.358 23/11/15,21:25:53,15,09,1, 11.8,1,1, -2.604, 10348.221, 405.060, 52862.366 23/11/15,21:25:53,16,09,1, 11.8,1,1, -2.604, 10348.237, 405.049, 52862.401 23/11/15,21:25:53,17,09,1, 11.8,1,1, -2.604, 10348.204, 405.058, 52862.400 23/11/15,21:25:53,18,09,1, 11.8,1,1, -2.604, 10348.224, 405.078, 52862.370 23/11/15,21:25:53,19,09,1, 11.8,1,1, -2.604, 10348.226, 405.059, 52862.411 23/11/15,21:25:54,00,09,1, 11.8,1,1, -2.599, 10348.217, 405.059, 52862.411 23/11/15,21:25:54,01,09,1, 11.8,1,1, -2.599, 10348.199, 405.073, 52862.341 23/11/15,21:25:54,02,09,1, 11.8,1,1, -2.599, 10348.206, 405.067, 52862.412 23/11/15,21:25:54,03,09,1, 11.8,1,1, -2.599, 10348.232, 405.072, 52862.367 23/11/15,21:25:54,04,09,1, 11.8,1,1, -2.599, 10348.246, 405.065, 52862.368 23/11/15,21:25:54,05,09,1, 11.8,1,1, -2.599, 10348.256, 405.077, 52862.392 23/11/15,21:25:54,06,09,1, 11.8,1,1, -2.599, 10348.230, 405.092, 52862.362 23/11/15,21:25:54,07,09,1, 11.8,1,1, -2.599, 10348.243, 405.057, 52862.358 23/11/15,21:25:54,08,09,1, 11.8,1,1, -2.599, 10348.265, 405.066, 52862.336 23/11/15,21:25:54,09,09,1, 11.8,1,1, -2.599, 10348.257, 405.066, 52862.343 23/11/15,21:25:54,10,09,1, 11.8,1,1, -2.599, 10348.270, 405.033, 52862.330 23/11/15,21:25:54,11,09,1, 11.8,1,1, -2.599, 10348.262, 405.051, 52862.335 23/11/15,21:25:54,12,09,1, 11.8,1,1, -2.599, 10348.273, 405.064, 52862.323 23/11/15,21:25:54,13,09,1, 11.8,1,1, -2.599, 10348.282, 405.042, 52862.340 23/11/15,21:25:54,14,09,1, 11.8,1,1, -2.599, 10348.252, 405.051, 52862.338 23/11/15,21:25:54,15,09,1, 11.8,1,1, -2.599, 10348.297, 405.057, 52862.339 23/11/15,21:25:54,16,09,1, 11.8,1,1, -2.599, 10348.286, 405.051, 52862.337 23/11/15,21:25:54,17,09,1, 11.8,1,1, -2.599, 10348.300, 405.073, 52862.375 23/11/15,21:25:54,18,09,1, 11.8,1,1, -2.599, 10348.293, 405.080, 52862.324 23/11/15,21:25:54,19,09,1, 11.8,1,1, -2.599, 10348.322, 405.044, 52862.354 23/11/15,21:25:55,00,09,1, 11.9,1,1, -2.603, 10348.318, 405.044, 52862.354 23/11/15,21:25:55,01,09,1, 11.9,1,1, -2.603, 10348.290, 405.080, 52862.332 23/11/15,21:25:55,02,09,1, 11.9,1,1, -2.603, 10348.303, 405.078, 52862.307 23/11/15,21:25:55,03,09,1, 11.9,1,1, -2.603, 10348.302, 405.086, 52862.307 23/11/15,21:25:55,04,09,1, 11.9,1,1, -2.603, 10348.330, 405.063, 52862.308 23/11/15,21:25:55,05,09,1, 11.9,1,1, -2.603, 10348.327, 405.065, 52862.293 23/11/15,21:25:55,06,09,1, 11.9,1,1, -2.603, 10348.341, 405.036, 52862.222 23/11/15,21:25:55,07,09,1, 11.9,1,1, -2.603, 10348.344, 405.052, 52862.294 23/11/15,21:25:55,08,09,1, 11.9,1,1, -2.603, 10348.347, 405.019, 52862.283 23/11/15,21:25:55,09,09,1, 11.9,1,1, -2.603, 10348.337, 405.025, 52862.251 23/11/15,21:25:55,10,09,1, 11.9,1,1, -2.603, 10348.356, 405.013, 52862.280 23/11/15,21:25:55,11,09,1, 11.9,1,1, -2.603, 10348.336, 405.003, 52862.280 23/11/15,21:25:55,12,09,1, 11.9,1,1, -2.603, 10348.331, 405.010, 52862.309 23/11/15,21:25:55,13,09,1, 11.9,1,1, -2.603, 10348.347, 404.981, 52862.256 23/11/15,21:25:55,14,09,1, 11.9,1,1, -2.603, 10348.350, 404.995, 52862.246 23/11/15,21:25:55,15,09,1, 11.9,1,1, -2.603, 10348.358, 404.989, 52862.309 23/11/15,21:25:55,16,09,1, 11.9,1,1, -2.603, 10348.364, 405.010, 52862.267 23/11/15,21:25:55,17,09,1, 11.9,1,1, -2.603, 10348.366, 404.997, 52862.263 23/11/15,21:25:55,18,09,1, 11.9,1,1, -2.603, 10348.398, 405.005, 52862.282 23/11/15,21:25:55,19,09,1, 11.9,1,1, -2.603, 10348.401, 405.009, 52862.246 23/11/15,21:25:56,00,08,1, 12.0,1,1, -2.600, 10348.393, 405.009, 52862.246 23/11/15,21:25:56,01,08,1, 12.0,1,1, -2.600, 10348.412, 405.030, 52862.282 23/11/15,21:25:56,02,08,1, 12.0,1,1, -2.600, 10348.403, 405.036, 52862.287 23/11/15,21:25:56,03,08,1, 12.0,1,1, -2.600, 10348.386, 405.034, 52862.289 23/11/15,21:25:56,04,08,1, 12.0,1,1, -2.600, 10348.377, 405.030, 52862.289 23/11/15,21:25:56,05,08,1, 12.0,1,1, -2.600, 10348.395, 405.017, 52862.271 23/11/15,21:25:56,06,08,1, 12.0,1,1, -2.600, 10348.392, 405.016, 52862.303 23/11/15,21:25:56,07,08,1, 12.0,1,1, -2.600, 10348.388, 405.001, 52862.250 23/11/15,21:25:56,08,08,1, 12.0,1,1, -2.600, 10348.409, 404.999, 52862.285 23/11/15,21:25:56,09,08,1, 12.0,1,1, -2.600, 10348.405, 405.009, 52862.276 23/11/15,21:25:56,10,08,1, 12.0,1,1, -2.600, 10348.384, 404.991, 52862.257 23/11/15,21:25:56,11,08,1, 12.0,1,1, -2.600, 10348.392, 404.972, 52862.231 23/11/15,21:25:56,12,08,1, 12.0,1,1, -2.600, 10348.403, 404.993, 52862.254 23/11/15,21:25:56,13,08,1, 12.0,1,1, -2.600, 10348.408, 404.994, 52862.264 23/11/15,21:25:56,14,08,1, 12.0,1,1, -2.600, 10348.428, 404.988, 52862.271 23/11/15,21:25:56,15,08,1, 12.0,1,1, -2.600, 10348.422, 404.974, 52862.253 23/11/15,21:25:56,16,08,1, 12.0,1,1, -2.600, 10348.409, 405.009, 52862.257 23/11/15,21:25:56,17,08,1, 12.0,1,1, -2.600, 10348.388, 404.999, 52862.255 23/11/15,21:25:56,18,08,1, 12.0,1,1, -2.600, 10348.396, 405.008, 52862.268 23/11/15,21:25:56,19,08,1, 12.0,1,1, -2.600, 10348.427, 405.002, 52862.274 23/11/15,21:25:57,00,08,1, 11.9,1,1, -2.598, 10348.426, 405.002, 52862.274 23/11/15,21:25:57,01,08,1, 11.9,1,1, -2.598, 10348.428, 404.980, 52862.251 23/11/15,21:25:57,02,08,1, 11.9,1,1, -2.598, 10348.445, 404.972, 52862.357 23/11/15,21:25:57,03,08,1, 11.9,1,1, -2.598, 10348.446, 404.986, 52862.293 23/11/15,21:25:57,04,08,1, 11.9,1,1, -2.598, 10348.447, 404.963, 52862.278 23/11/15,21:25:57,05,08,1, 11.9,1,1, -2.598, 10348.419, 404.955, 52862.370 23/11/15,21:25:57,06,08,1, 11.9,1,1, -2.598, 10348.424, 404.973, 52862.329 23/11/15,21:25:57,07,08,1, 11.9,1,1, -2.598, 10348.434, 404.972, 52862.318 23/11/15,21:25:57,08,08,1, 11.9,1,1, -2.598, 10348.418, 404.989, 52862.316 23/11/15,21:25:57,09,08,1, 11.9,1,1, -2.598, 10348.441, 404.973, 52862.314 23/11/15,21:25:57,10,08,1, 11.9,1,1, -2.598, 10348.465, 404.964, 52862.343 23/11/15,21:25:57,11,08,1, 11.9,1,1, -2.598, 10348.448, 404.963, 52862.335 23/11/15,21:25:57,12,08,1, 11.9,1,1, -2.598, 10348.433, 404.940, 52862.341 23/11/15,21:25:57,13,08,1, 11.9,1,1, -2.598, 10348.445, 404.974, 52862.327 23/11/15,21:25:57,14,08,1, 11.9,1,1, -2.598, 10348.430, 404.968, 52862.354 23/11/15,21:25:57,15,08,1, 11.9,1,1, -2.598, 10348.452, 404.970, 52862.381 23/11/15,21:25:57,16,08,1, 11.9,1,1, -2.598, 10348.442, 404.945, 52862.315 23/11/15,21:25:57,17,08,1, 11.9,1,1, -2.598, 10348.424, 404.960, 52862.356 23/11/15,21:25:57,18,08,1, 11.9,1,1, -2.598, 10348.441, 404.974, 52862.335 23/11/15,21:25:57,19,08,1, 11.9,1,1, -2.598, 10348.448, 404.962, 52862.290 23/11/15,21:25:58,00,08,1, 11.8,1,1, -2.602, 10348.443, 404.962, 52862.290 23/11/15,21:25:58,01,08,1, 11.8,1,1, -2.602, 10348.454, 404.948, 52862.271 23/11/15,21:25:58,02,08,1, 11.8,1,1, -2.602, 10348.414, 404.968, 52862.362 23/11/15,21:25:58,03,08,1, 11.8,1,1, -2.602, 10348.419, 404.962, 52862.348 23/11/15,21:25:58,04,08,1, 11.8,1,1, -2.602, 10348.429, 404.953, 52862.322 23/11/15,21:25:58,05,08,1, 11.8,1,1, -2.602, 10348.474, 404.986, 52862.356 23/11/15,21:25:58,06,08,1, 11.8,1,1, -2.602, 10348.452, 404.974, 52862.323 23/11/15,21:25:58,07,08,1, 11.8,1,1, -2.602, 10348.470, 404.966, 52862.326 23/11/15,21:25:58,08,08,1, 11.8,1,1, -2.602, 10348.455, 404.967, 52862.345 23/11/15,21:25:58,09,08,1, 11.8,1,1, -2.602, 10348.450, 404.974, 52862.323 23/11/15,21:25:58,10,08,1, 11.8,1,1, -2.602, 10348.452, 404.959, 52862.340 23/11/15,21:25:58,11,08,1, 11.8,1,1, -2.602, 10348.430, 404.971, 52862.343 23/11/15,21:25:58,12,08,1, 11.8,1,1, -2.602, 10348.459, 404.961, 52862.326 23/11/15,21:25:58,13,08,1, 11.8,1,1, -2.602, 10348.451, 404.955, 52862.310 23/11/15,21:25:58,14,08,1, 11.8,1,1, -2.602, 10348.456, 404.958, 52862.342 23/11/15,21:25:58,15,08,1, 11.8,1,1, -2.602, 10348.462, 404.958, 52862.326 23/11/15,21:25:58,16,08,1, 11.8,1,1, -2.602, 10348.444, 404.940, 52862.322 23/11/15,21:25:58,17,08,1, 11.8,1,1, -2.602, 10348.438, 404.944, 52862.306 23/11/15,21:25:58,18,08,1, 11.8,1,1, -2.602, 10348.457, 404.924, 52862.285 23/11/15,21:25:58,19,08,1, 11.8,1,1, -2.602, 10348.438, 404.930, 52862.287 23/11/15,21:25:59,00,08,1, 11.9,1,1, -2.601, 10348.434, 404.930, 52862.287 23/11/15,21:25:59,01,08,1, 11.9,1,1, -2.601, 10348.424, 404.961, 52862.307 23/11/15,21:25:59,02,08,1, 11.9,1,1, -2.601, 10348.435, 404.960, 52862.285 23/11/15,21:25:59,03,08,1, 11.9,1,1, -2.601, 10348.467, 404.948, 52862.291 23/11/15,21:25:59,04,08,1, 11.9,1,1, -2.601, 10348.445, 404.972, 52862.293 23/11/15,21:25:59,05,08,1, 11.9,1,1, -2.601, 10348.427, 404.959, 52862.311 23/11/15,21:25:59,06,08,1, 11.9,1,1, -2.601, 10348.473, 404.941, 52862.296 23/11/15,21:25:59,07,08,1, 11.9,1,1, -2.601, 10348.445, 404.958, 52862.307 23/11/15,21:25:59,08,08,1, 11.9,1,1, -2.601, 10348.461, 404.971, 52862.272 23/11/15,21:25:59,09,08,1, 11.9,1,1, -2.601, 10348.455, 404.956, 52862.258 23/11/15,21:25:59,10,08,1, 11.9,1,1, -2.601, 10348.459, 404.956, 52862.286 23/11/15,21:25:59,11,08,1, 11.9,1,1, -2.601, 10348.439, 404.972, 52862.386 23/11/15,21:25:59,12,08,1, 11.9,1,1, -2.601, 10348.429, 404.957, 52862.290 23/11/15,21:25:59,13,08,1, 11.9,1,1, -2.601, 10348.433, 404.957, 52862.320 23/11/15,21:25:59,14,08,1, 11.9,1,1, -2.601, 10348.434, 404.961, 52862.269 23/11/15,21:25:59,15,08,1, 11.9,1,1, -2.601, 10348.453, 404.959, 52862.285 23/11/15,21:25:59,16,08,1, 11.9,1,1, -2.601, 10348.460, 404.941, 52862.281 23/11/15,21:25:59,17,08,1, 11.9,1,1, -2.601, 10348.442, 404.950, 52862.358 23/11/15,21:25:59,18,08,1, 11.9,1,1, -2.601, 10348.506, 404.943, 52862.272 23/11/15,21:25:59,19,08,1, 11.9,1,1, -2.601, 10348.474, 404.938, 52862.321 23/11/15,21:26:00,00,08,1, 11.9,1,1, -2.602, 10348.468, 404.938, 52862.321 23/11/15,21:26:00,01,08,1, 11.9,1,1, -2.602, 10348.498, 404.948, 52862.331 23/11/15,21:26:00,02,08,1, 11.9,1,1, -2.602, 10348.473, 404.938, 52862.209 23/11/15,21:26:00,03,08,1, 11.9,1,1, -2.602, 10348.459, 404.931, 52862.225 23/11/15,21:26:00,04,08,1, 11.9,1,1, -2.602, 10348.502, 404.935, 52862.242 23/11/15,21:26:00,05,08,1, 11.9,1,1, -2.602, 10348.494, 404.938, 52862.249 23/11/15,21:26:00,06,08,1, 11.9,1,1, -2.602, 10348.498, 404.934, 52862.239 23/11/15,21:26:00,07,08,1, 11.9,1,1, -2.602, 10348.488, 404.943, 52862.228 23/11/15,21:26:00,08,08,1, 11.9,1,1, -2.602, 10348.505, 404.939, 52862.225 23/11/15,21:26:00,09,08,1, 11.9,1,1, -2.602, 10348.478, 404.932, 52862.216 23/11/15,21:26:00,10,08,1, 11.9,1,1, -2.602, 10348.507, 404.913, 52862.192 23/11/15,21:26:00,11,08,1, 11.9,1,1, -2.602, 10348.496, 404.918, 52862.193 23/11/15,21:26:00,12,08,1, 11.9,1,1, -2.602, 10348.491, 404.913, 52862.156 23/11/15,21:26:00,13,08,1, 11.9,1,1, -2.602, 10348.506, 404.882, 52862.140 23/11/15,21:26:00,14,08,1, 11.9,1,1, -2.602, 10348.524, 404.888, 52862.130 23/11/15,21:26:00,15,08,1, 11.9,1,1, -2.602, 10348.520, 404.887, 52862.150 23/11/15,21:26:00,16,08,1, 11.9,1,1, -2.602, 10348.534, 404.897, 52862.178 23/11/15,21:26:00,17,08,1, 11.9,1,1, -2.602, 10348.525, 404.870, 52862.176 23/11/15,21:26:00,18,08,1, 11.9,1,1, -2.602, 10348.565, 404.897, 52862.140 23/11/15,21:26:00,19,08,1, 11.9,1,1, -2.602, 10348.553, 404.887, 52862.164 23/11/15,21:26:01,00,08,1, 11.9,1,1, -2.601, 10348.551, 404.887, 52862.164 23/11/15,21:26:01,01,08,1, 11.9,1,1, -2.601, 10348.575, 404.885, 52862.235 23/11/15,21:26:01,02,08,1, 11.9,1,1, -2.601, 10348.570, 404.900, 52862.187 23/11/15,21:26:01,03,08,1, 11.9,1,1, -2.601, 10348.583, 404.902, 52862.204 23/11/15,21:26:01,04,08,1, 11.9,1,1, -2.601, 10348.590, 404.904, 52862.145 23/11/15,21:26:01,05,08,1, 11.9,1,1, -2.601, 10348.579, 404.901, 52862.199 23/11/15,21:26:01,06,08,1, 11.9,1,1, -2.601, 10348.612, 404.894, 52862.218 23/11/15,21:26:01,07,08,1, 11.9,1,1, -2.601, 10348.611, 404.875, 52862.175 23/11/15,21:26:01,08,08,1, 11.9,1,1, -2.601, 10348.613, 404.863, 52862.178 23/11/15,21:26:01,09,08,1, 11.9,1,1, -2.601, 10348.620, 404.882, 52862.140 23/11/15,21:26:01,10,08,1, 11.9,1,1, -2.601, 10348.623, 404.850, 52862.161 23/11/15,21:26:01,11,08,1, 11.9,1,1, -2.601, 10348.631, 404.843, 52862.132 23/11/15,21:26:01,12,08,1, 11.9,1,1, -2.601, 10348.643, 404.837, 52862.162 23/11/15,21:26:01,13,08,1, 11.9,1,1, -2.601, 10348.640, 404.849, 52862.157 23/11/15,21:26:01,14,08,1, 11.9,1,1, -2.601, 10348.648, 404.843, 52862.139 23/11/15,21:26:01,15,08,1, 11.9,1,1, -2.601, 10348.650, 404.827, 52862.164 23/11/15,21:26:01,16,08,1, 11.9,1,1, -2.601, 10348.655, 404.841, 52862.210 23/11/15,21:26:01,17,08,1, 11.9,1,1, -2.601, 10348.666, 404.838, 52862.156 23/11/15,21:26:01,18,08,1, 11.9,1,1, -2.601, 10348.673, 404.845, 52862.164 23/11/15,21:26:01,19,08,1, 11.9,1,1, -2.601, 10348.684, 404.853, 52862.181 23/11/15,21:26:02,00,09,1, 11.9,1,1, -2.602, 10348.676, 404.853, 52862.181 23/11/15,21:26:02,01,09,1, 11.9,1,1, -2.602, 10348.696, 404.844, 52862.159 23/11/15,21:26:02,02,09,1, 11.9,1,1, -2.602, 10348.708, 404.850, 52862.132 23/11/15,21:26:02,03,09,1, 11.9,1,1, -2.602, 10348.696, 404.869, 52862.186 23/11/15,21:26:02,04,09,1, 11.9,1,1, -2.602, 10348.710, 404.847, 52862.160 23/11/15,21:26:02,05,09,1, 11.9,1,1, -2.602, 10348.736, 404.855, 52862.183 23/11/15,21:26:02,06,09,1, 11.9,1,1, -2.602, 10348.746, 404.834, 52862.172 23/11/15,21:26:02,07,09,1, 11.9,1,1, -2.602, 10348.725, 404.851, 52862.164 23/11/15,21:26:02,08,09,1, 11.9,1,1, -2.602, 10348.759, 404.806, 52862.144 23/11/15,21:26:02,09,09,1, 11.9,1,1, -2.602, 10348.729, 404.818, 52862.126 23/11/15,21:26:02,10,09,1, 11.9,1,1, -2.602, 10348.745, 404.809, 52862.160 23/11/15,21:26:02,11,09,1, 11.9,1,1, -2.602, 10348.752, 404.805, 52862.142 23/11/15,21:26:02,12,09,1, 11.9,1,1, -2.602, 10348.740, 404.795, 52862.163 23/11/15,21:26:02,13,09,1, 11.9,1,1, -2.602, 10348.753, 404.814, 52862.135 23/11/15,21:26:02,14,09,1, 11.9,1,1, -2.602, 10348.779, 404.810, 52862.120 23/11/15,21:26:02,15,09,1, 11.9,1,1, -2.602, 10348.793, 404.801, 52862.167 23/11/15,21:26:02,16,09,1, 11.9,1,1, -2.602, 10348.789, 404.791, 52862.149 23/11/15,21:26:02,17,09,1, 11.9,1,1, -2.602, 10348.782, 404.823, 52862.159 23/11/15,21:26:02,18,09,1, 11.9,1,1, -2.602, 10348.812, 404.809, 52862.131 23/11/15,21:26:02,19,09,1, 11.9,1,1, -2.602, 10348.819, 404.794, 52862.136 23/11/15,21:26:03,00,09,1, 11.9,1,1, -2.604, 10348.818, 404.794, 52862.136 23/11/15,21:26:03,01,09,1, 11.9,1,1, -2.604, 10348.799, 404.821, 52862.117 23/11/15,21:26:03,02,09,1, 11.9,1,1, -2.604, 10348.808, 404.824, 52862.127 23/11/15,21:26:03,03,09,1, 11.9,1,1, -2.604, 10348.842, 404.805, 52862.102 23/11/15,21:26:03,04,09,1, 11.9,1,1, -2.604, 10348.816, 404.803, 52862.137 23/11/15,21:26:03,05,09,1, 11.9,1,1, -2.604, 10348.807, 404.799, 52862.122 23/11/15,21:26:03,06,09,1, 11.9,1,1, -2.604, 10348.803, 404.794, 52862.130 23/11/15,21:26:03,07,09,1, 11.9,1,1, -2.604, 10348.832, 404.778, 52862.095 23/11/15,21:26:03,08,09,1, 11.9,1,1, -2.604, 10348.839, 404.795, 52862.105 23/11/15,21:26:03,09,09,1, 11.9,1,1, -2.604, 10348.825, 404.774, 52862.092 23/11/15,21:26:03,10,09,1, 11.9,1,1, -2.604, 10348.851, 404.786, 52862.101 23/11/15,21:26:03,11,09,1, 11.9,1,1, -2.604, 10348.832, 404.762, 52862.096 23/11/15,21:26:03,12,09,1, 11.9,1,1, -2.604, 10348.842, 404.794, 52862.101 23/11/15,21:26:03,13,09,1, 11.9,1,1, -2.604, 10348.850, 404.758, 52862.134 23/11/15,21:26:03,14,09,1, 11.9,1,1, -2.604, 10348.860, 404.770, 52862.120 23/11/15,21:26:03,15,09,1, 11.9,1,1, -2.604, 10348.864, 404.779, 52862.098 23/11/15,21:26:03,16,09,1, 11.9,1,1, -2.604, 10348.887, 404.775, 52862.108 23/11/15,21:26:03,17,09,1, 11.9,1,1, -2.604, 10348.885, 404.778, 52862.137 23/11/15,21:26:03,18,09,1, 11.9,1,1, -2.604, 10348.890, 404.768, 52862.117 23/11/15,21:26:03,19,09,1, 11.9,1,1, -2.604, 10348.887, 404.767, 52862.079 23/11/15,21:26:04,00,08,1, 11.9,1,1, -2.602, 10348.885, 404.767, 52862.079 23/11/15,21:26:04,01,08,1, 11.9,1,1, -2.602, 10348.881, 404.774, 52862.090 23/11/15,21:26:04,02,08,1, 11.9,1,1, -2.602, 10348.896, 404.777, 52862.112 23/11/15,21:26:04,03,08,1, 11.9,1,1, -2.602, 10348.884, 404.754, 52862.111 23/11/15,21:26:04,04,08,1, 11.9,1,1, -2.602, 10348.903, 404.741, 52862.083 23/11/15,21:26:04,05,08,1, 11.9,1,1, -2.602, 10348.910, 404.756, 52862.119 23/11/15,21:26:04,06,08,1, 11.9,1,1, -2.602, 10348.893, 404.751, 52862.095 23/11/15,21:26:04,07,08,1, 11.9,1,1, -2.602, 10348.903, 404.727, 52862.080 23/11/15,21:26:04,08,08,1, 11.9,1,1, -2.602, 10348.932, 404.731, 52862.016 23/11/15,21:26:04,09,08,1, 11.9,1,1, -2.602, 10348.885, 404.728, 52862.135 23/11/15,21:26:04,10,08,1, 11.9,1,1, -2.602, 10348.881, 404.694, 52862.138 23/11/15,21:26:04,11,08,1, 11.9,1,1, -2.602, 10348.917, 404.709, 52862.086 23/11/15,21:26:04,12,08,1, 11.9,1,1, -2.602, 10348.901, 404.716, 52862.111 23/11/15,21:26:04,13,08,1, 11.9,1,1, -2.602, 10348.928, 404.745, 52862.142 23/11/15,21:26:04,14,08,1, 11.9,1,1, -2.602, 10348.930, 404.709, 52862.116 23/11/15,21:26:04,15,08,1, 11.9,1,1, -2.602, 10348.928, 404.717, 52862.106 23/11/15,21:26:04,16,08,1, 11.9,1,1, -2.602, 10348.943, 404.747, 52862.118 23/11/15,21:26:04,17,08,1, 11.9,1,1, -2.602, 10348.969, 404.720, 52862.108 23/11/15,21:26:04,18,08,1, 11.9,1,1, -2.602, 10348.957, 404.738, 52862.130 23/11/15,21:26:04,19,08,1, 11.9,1,1, -2.602, 10348.955, 404.744, 52862.114 23/11/15,21:26:05,00,09,1, 11.9,1,1, -2.603, 10348.952, 404.744, 52862.114 23/11/15,21:26:05,01,09,1, 11.9,1,1, -2.603, 10348.952, 404.746, 52862.098 23/11/15,21:26:05,02,09,1, 11.9,1,1, -2.603, 10348.940, 404.725, 52862.124 23/11/15,21:26:05,03,09,1, 11.9,1,1, -2.603, 10348.943, 404.754, 52862.120 23/11/15,21:26:05,04,09,1, 11.9,1,1, -2.603, 10348.942, 404.733, 52862.126 23/11/15,21:26:05,05,09,1, 11.9,1,1, -2.603, 10348.947, 404.736, 52862.120 23/11/15,21:26:05,06,09,1, 11.9,1,1, -2.603, 10348.964, 404.717, 52862.117 23/11/15,21:26:05,07,09,1, 11.9,1,1, -2.603, 10348.929, 404.708, 52862.080 23/11/15,21:26:05,08,09,1, 11.9,1,1, -2.603, 10348.964, 404.705, 52862.068 23/11/15,21:26:05,09,09,1, 11.9,1,1, -2.603, 10348.932, 404.724, 52862.035 23/11/15,21:26:05,10,09,1, 11.9,1,1, -2.603, 10348.954, 404.711, 52862.102 23/11/15,21:26:05,11,09,1, 11.9,1,1, -2.603, 10348.932, 404.698, 52862.081 23/11/15,21:26:05,12,09,1, 11.9,1,1, -2.603, 10348.937, 404.713, 52862.102 23/11/15,21:26:05,13,09,1, 11.9,1,1, -2.603, 10348.961, 404.689, 52862.069 23/11/15,21:26:05,14,09,1, 11.9,1,1, -2.603, 10348.925, 404.694, 52862.071 23/11/15,21:26:05,15,09,1, 11.9,1,1, -2.603, 10348.984, 404.720, 52862.120 23/11/15,21:26:05,16,09,1, 11.9,1,1, -2.603, 10348.960, 404.729, 52862.125 23/11/15,21:26:05,17,09,1, 11.9,1,1, -2.603, 10348.979, 404.730, 52862.095 23/11/15,21:26:05,18,09,1, 11.9,1,1, -2.603, 10348.987, 404.736, 52862.093 23/11/15,21:26:05,19,09,1, 11.9,1,1, -2.603, 10348.978, 404.738, 52862.103 23/11/15,21:26:06,00,09,1, 11.9,1,1, -2.602, 10348.977, 404.738, 52862.103 23/11/15,21:26:06,01,09,1, 11.9,1,1, -2.602, 10348.957, 404.753, 52862.129 23/11/15,21:26:06,02,09,1, 11.9,1,1, -2.602, 10348.979, 404.766, 52862.138 23/11/15,21:26:06,03,09,1, 11.9,1,1, -2.602, 10348.977, 404.746, 52862.133 23/11/15,21:26:06,04,09,1, 11.9,1,1, -2.602, 10348.978, 404.744, 52862.125 23/11/15,21:26:06,05,09,1, 11.9,1,1, -2.602, 10348.971, 404.735, 52862.103 23/11/15,21:26:06,06,09,1, 11.9,1,1, -2.602, 10348.969, 404.737, 52862.122 23/11/15,21:26:06,07,09,1, 11.9,1,1, -2.602, 10348.945, 404.742, 52862.238 23/11/15,21:26:06,08,09,1, 11.9,1,1, -2.602, 10348.982, 404.728, 52862.104 23/11/15,21:26:06,09,09,1, 11.9,1,1, -2.602, 10348.979, 404.733, 52862.240 23/11/15,21:26:06,10,09,1, 11.9,1,1, -2.602, 10348.991, 404.717, 52862.051 23/11/15,21:26:06,11,09,1, 11.9,1,1, -2.602, 10348.962, 404.751, 52862.072 23/11/15,21:26:06,12,09,1, 11.9,1,1, -2.602, 10348.984, 404.740, 52862.100 23/11/15,21:26:06,13,09,1, 11.9,1,1, -2.602, 10348.986, 404.742, 52862.120 23/11/15,21:26:06,14,09,1, 11.9,1,1, -2.602, 10348.980, 404.759, 52862.123 23/11/15,21:26:06,15,09,1, 11.9,1,1, -2.602, 10348.979, 404.757, 52862.092 23/11/15,21:26:06,16,09,1, 11.9,1,1, -2.602, 10348.996, 404.793, 52862.112 23/11/15,21:26:06,17,09,1, 11.9,1,1, -2.602, 10348.961, 404.780, 52862.166 23/11/15,21:26:06,18,09,1, 11.9,1,1, -2.602, 10348.971, 404.790, 52862.137 23/11/15,21:26:06,19,09,1, 11.9,1,1, -2.602, 10348.990, 404.778, 52862.132 23/11/15,21:26:07,00,10,1, 11.9,1,1, -2.602, 10348.985, 404.778, 52862.132 23/11/15,21:26:07,01,10,1, 11.9,1,1, -2.602, 10348.973, 404.796, 52862.134 23/11/15,21:26:07,02,10,1, 11.9,1,1, -2.602, 10348.989, 404.788, 52862.146 23/11/15,21:26:07,03,10,1, 11.9,1,1, -2.602, 10348.941, 404.752, 52862.081 23/11/15,21:26:07,04,10,1, 11.9,1,1, -2.602, 10349.038, 404.790, 52862.109 23/11/15,21:26:07,05,10,1, 11.9,1,1, -2.602, 10348.984, 404.771, 52862.080 23/11/15,21:26:07,06,10,1, 11.9,1,1, -2.602, 10348.968, 404.762, 52862.101 23/11/15,21:26:07,07,10,1, 11.9,1,1, -2.602, 10348.942, 404.773, 52862.098 23/11/15,21:26:07,08,10,1, 11.9,1,1, -2.602, 10348.986, 404.786, 52862.111 23/11/15,21:26:07,09,10,1, 11.9,1,1, -2.602, 10348.988, 404.779, 52862.128 23/11/15,21:26:07,10,10,1, 11.9,1,1, -2.602, 10348.986, 404.789, 52862.143 23/11/15,21:26:07,11,10,1, 11.9,1,1, -2.602, 10348.954, 404.776, 52862.134 23/11/15,21:26:07,12,10,1, 11.9,1,1, -2.602, 10349.002, 404.787, 52861.898 23/11/15,21:26:07,13,10,1, 11.9,1,1, -2.602, 10348.967, 404.826, 52862.165 23/11/15,21:26:07,14,10,1, 11.9,1,1, -2.602, 10348.983, 404.822, 52862.028 23/11/15,21:26:07,15,10,1, 11.9,1,1, -2.602, 10348.977, 404.829, 52862.241 23/11/15,21:26:07,16,10,1, 11.9,1,1, -2.602, 10348.981, 404.842, 52862.182 23/11/15,21:26:07,17,10,1, 11.9,1,1, -2.602, 10348.992, 404.820, 52862.155 23/11/15,21:26:07,18,10,1, 11.9,1,1, -2.602, 10348.980, 404.830, 52862.168 23/11/15,21:26:07,19,10,1, 11.9,1,1, -2.602, 10348.986, 404.815, 52862.164 23/11/15,21:26:08,00,09,1, 11.8,1,1, -2.600, 10348.985, 404.815, 52862.164 23/11/15,21:26:08,01,09,1, 11.8,1,1, -2.600, 10348.975, 404.829, 52862.131 23/11/15,21:26:08,02,09,1, 11.8,1,1, -2.600, 10348.983, 404.854, 52862.102 23/11/15,21:26:08,03,09,1, 11.8,1,1, -2.600, 10348.963, 404.836, 52862.089 23/11/15,21:26:08,04,09,1, 11.8,1,1, -2.600, 10348.959, 404.836, 52862.106 23/11/15,21:26:08,05,09,1, 11.8,1,1, -2.600, 10349.009, 404.845, 52862.032 23/11/15,21:26:08,06,09,1, 11.8,1,1, -2.600, 10348.959, 404.855, 52862.187 23/11/15,21:26:08,07,09,1, 11.8,1,1, -2.600, 10348.972, 404.844, 52862.194 23/11/15,21:26:08,08,09,1, 11.8,1,1, -2.600, 10348.959, 404.856, 52862.141 23/11/15,21:26:08,09,09,1, 11.8,1,1, -2.600, 10348.993, 404.848, 52862.133 23/11/15,21:26:08,10,09,1, 11.8,1,1, -2.600, 10349.012, 404.856, 52862.162 23/11/15,21:26:08,11,09,1, 11.8,1,1, -2.600, 10349.017, 404.874, 52862.160 23/11/15,21:26:08,12,09,1, 11.8,1,1, -2.600, 10348.993, 404.871, 52862.146 23/11/15,21:26:08,13,09,1, 11.8,1,1, -2.600, 10349.019, 404.905, 52862.216 23/11/15,21:26:08,14,09,1, 11.8,1,1, -2.600, 10349.009, 404.889, 52862.201 23/11/15,21:26:08,15,09,1, 11.8,1,1, -2.600, 10349.012, 404.885, 52862.163 23/11/15,21:26:08,16,09,1, 11.8,1,1, -2.600, 10349.011, 404.892, 52862.153 23/11/15,21:26:08,17,09,1, 11.8,1,1, -2.600, 10348.987, 404.891, 52862.156 23/11/15,21:26:08,18,09,1, 11.8,1,1, -2.600, 10348.997, 404.884, 52862.168 23/11/15,21:26:08,19,09,1, 11.8,1,1, -2.600, 10349.008, 404.903, 52862.169 23/11/15,21:26:09,00,10,1, 11.9,1,1, -2.604, 10349.002, 404.903, 52862.169 23/11/15,21:26:09,01,10,1, 11.9,1,1, -2.604, 10349.015, 404.895, 52862.198 23/11/15,21:26:09,02,10,1, 11.9,1,1, -2.604, 10349.018, 404.892, 52862.140 23/11/15,21:26:09,03,10,1, 11.9,1,1, -2.604, 10349.017, 404.890, 52862.162 23/11/15,21:26:09,04,10,1, 11.9,1,1, -2.604, 10348.992, 404.892, 52862.151 23/11/15,21:26:09,05,10,1, 11.9,1,1, -2.604, 10349.007, 404.888, 52862.143 23/11/15,21:26:09,06,10,1, 11.9,1,1, -2.604, 10349.020, 404.880, 52862.166 23/11/15,21:26:09,07,10,1, 11.9,1,1, -2.604, 10349.025, 404.888, 52862.147 23/11/15,21:26:09,08,10,1, 11.9,1,1, -2.604, 10349.013, 404.917, 52862.177 23/11/15,21:26:09,09,10,1, 11.9,1,1, -2.604, 10349.027, 404.910, 52862.130 23/11/15,21:26:09,10,10,1, 11.9,1,1, -2.604, 10349.022, 404.908, 52862.190 23/11/15,21:26:09,11,10,1, 11.9,1,1, -2.604, 10349.027, 404.939, 52862.174 23/11/15,21:26:09,12,10,1, 11.9,1,1, -2.604, 10349.067, 404.934, 52862.198 23/11/15,21:26:09,13,10,1, 11.9,1,1, -2.604, 10349.029, 404.935, 52862.010 23/11/15,21:26:09,14,10,1, 11.9,1,1, -2.604, 10349.035, 404.950, 52862.268 23/11/15,21:26:09,15,10,1, 11.9,1,1, -2.604, 10349.071, 404.950, 52862.211 23/11/15,21:26:09,16,10,1, 11.9,1,1, -2.604, 10349.016, 404.967, 52862.198 23/11/15,21:26:09,17,10,1, 11.9,1,1, -2.604, 10349.046, 404.966, 52862.251 23/11/15,21:26:09,18,10,1, 11.9,1,1, -2.604, 10349.061, 404.949, 52862.191 23/11/15,21:26:09,19,10,1, 11.9,1,1, -2.604, 10349.065, 404.956, 52862.204 23/11/15,21:26:10,00,09,1, 11.9,1,1, -2.601, 10349.060, 404.956, 52862.204 23/11/15,21:26:10,01,09,1, 11.9,1,1, -2.601, 10349.083, 404.973, 52862.162 23/11/15,21:26:10,02,09,1, 11.9,1,1, -2.601, 10349.079, 404.959, 52862.173 23/11/15,21:26:10,03,09,1, 11.9,1,1, -2.601, 10349.066, 404.947, 52862.175 23/11/15,21:26:10,04,09,1, 11.9,1,1, -2.601, 10349.092, 404.947, 52862.162 23/11/15,21:26:10,05,09,1, 11.9,1,1, -2.601, 10349.069, 404.953, 52862.190 23/11/15,21:26:10,06,09,1, 11.9,1,1, -2.601, 10349.097, 404.939, 52861.933 23/11/15,21:26:10,07,09,1, 11.9,1,1, -2.601, 10349.113, 404.969, 52862.117 23/11/15,21:26:10,08,09,1, 11.9,1,1, -2.601, 10349.102, 404.970, 52862.144 23/11/15,21:26:10,09,09,1, 11.9,1,1, -2.601, 10349.082, 404.935, 52862.200 23/11/15,21:26:10,10,09,1, 11.9,1,1, -2.601, 10349.110, 404.964, 52862.196 23/11/15,21:26:10,11,09,1, 11.9,1,1, -2.601, 10349.105, 404.981, 52862.211 23/11/15,21:26:10,12,09,1, 11.9,1,1, -2.601, 10349.109, 404.987, 52862.194 23/11/15,21:26:10,13,09,1, 11.9,1,1, -2.601, 10349.110, 404.990, 52862.209 23/11/15,21:26:10,14,09,1, 11.9,1,1, -2.601, 10349.103, 404.994, 52862.232 23/11/15,21:26:10,15,09,1, 11.9,1,1, -2.601, 10349.107, 405.001, 52862.216 23/11/15,21:26:10,16,09,1, 11.9,1,1, -2.601, 10349.129, 405.004, 52862.226 23/11/15,21:26:10,17,09,1, 11.9,1,1, -2.601, 10349.142, 405.022, 52862.211 23/11/15,21:26:10,18,09,1, 11.9,1,1, -2.601, 10349.135, 405.009, 52862.247 23/11/15,21:26:10,19,09,1, 11.9,1,1, -2.601, 10349.150, 405.005, 52862.223 23/11/15,21:26:11,00,09,1, 11.9,1,1, -2.600, 10349.144, 405.005, 52862.223 23/11/15,21:26:11,01,09,1, 11.9,1,1, -2.600, 10349.133, 404.999, 52862.211 23/11/15,21:26:11,02,09,1, 11.9,1,1, -2.600, 10349.138, 404.986, 52862.210 23/11/15,21:26:11,03,09,1, 11.9,1,1, -2.600, 10349.149, 404.993, 52862.198 23/11/15,21:26:11,04,09,1, 11.9,1,1, -2.600, 10349.168, 405.001, 52862.160 23/11/15,21:26:11,05,09,1, 11.9,1,1, -2.600, 10349.163, 404.989, 52862.183 23/11/15,21:26:11,06,09,1, 11.9,1,1, -2.600, 10349.152, 404.977, 52862.181 23/11/15,21:26:11,07,09,1, 11.9,1,1, -2.600, 10349.166, 404.983, 52862.176 23/11/15,21:26:11,08,09,1, 11.9,1,1, -2.600, 10349.166, 404.993, 52862.200 23/11/15,21:26:11,09,09,1, 11.9,1,1, -2.600, 10349.210, 404.970, 52862.232 23/11/15,21:26:11,10,09,1, 11.9,1,1, -2.600, 10349.192, 404.980, 52862.180 23/11/15,21:26:11,11,09,1, 11.9,1,1, -2.600, 10349.196, 405.007, 52862.214 23/11/15,21:26:11,12,09,1, 11.9,1,1, -2.600, 10349.224, 404.997, 52862.222 23/11/15,21:26:11,13,09,1, 11.9,1,1, -2.600, 10349.190, 405.023, 52862.185 23/11/15,21:26:11,14,09,1, 11.9,1,1, -2.600, 10349.233, 405.009, 52862.228 23/11/15,21:26:11,15,09,1, 11.9,1,1, -2.600, 10349.236, 405.002, 52862.192 23/11/15,21:26:11,16,09,1, 11.9,1,1, -2.600, 10349.253, 405.019, 52862.213 23/11/15,21:26:11,17,09,1, 11.9,1,1, -2.600, 10349.246, 405.033, 52862.163 23/11/15,21:26:11,18,09,1, 11.9,1,1, -2.600, 10349.254, 405.029, 52862.200 23/11/15,21:26:11,19,09,1, 11.9,1,1, -2.600, 10349.262, 405.005, 52862.161 23/11/15,21:26:12,00,10,1, 11.9,1,1, -2.600, 10349.261, 405.005, 52862.161 23/11/15,21:26:12,01,10,1, 11.9,1,1, -2.600, 10349.261, 405.003, 52862.164 23/11/15,21:26:12,02,10,1, 11.9,1,1, -2.600, 10349.277, 405.015, 52862.208 23/11/15,21:26:12,03,10,1, 11.9,1,1, -2.600, 10349.259, 404.985, 52862.188 23/11/15,21:26:12,04,10,1, 11.9,1,1, -2.600, 10349.284, 405.003, 52862.194 23/11/15,21:26:12,05,10,1, 11.9,1,1, -2.600, 10349.276, 404.990, 52862.181 23/11/15,21:26:12,06,10,1, 11.9,1,1, -2.600, 10349.285, 405.008, 52862.181 23/11/15,21:26:12,07,10,1, 11.9,1,1, -2.600, 10349.291, 405.019, 52862.195 23/11/15,21:26:12,08,10,1, 11.9,1,1, -2.600, 10349.326, 405.001, 52862.172 23/11/15,21:26:12,09,10,1, 11.9,1,1, -2.600, 10349.287, 405.023, 52862.163 23/11/15,21:26:12,10,10,1, 11.9,1,1, -2.600, 10349.357, 405.032, 52862.212 23/11/15,21:26:12,11,10,1, 11.9,1,1, -2.600, 10349.329, 405.019, 52862.142 23/11/15,21:26:12,12,10,1, 11.9,1,1, -2.600, 10349.312, 405.025, 52862.124 23/11/15,21:26:12,13,10,1, 11.9,1,1, -2.600, 10349.329, 405.039, 52862.219 23/11/15,21:26:12,14,10,1, 11.9,1,1, -2.600, 10349.322, 405.021, 52862.216 23/11/15,21:26:12,15,10,1, 11.9,1,1, -2.600, 10349.342, 405.047, 52862.193 23/11/15,21:26:12,16,10,1, 11.9,1,1, -2.600, 10349.329, 405.038, 52862.174 23/11/15,21:26:12,17,10,1, 11.9,1,1, -2.600, 10349.349, 405.013, 52862.142 23/11/15,21:26:12,18,10,1, 11.9,1,1, -2.600, 10349.331, 404.999, 52862.155 23/11/15,21:26:12,19,10,1, 11.9,1,1, -2.600, 10349.357, 405.021, 52862.148 23/11/15,21:26:13,00,09,1, 11.9,1,1, -2.602, 10349.352, 405.021, 52862.148 23/11/15,21:26:13,01,09,1, 11.9,1,1, -2.602, 10349.354, 405.019, 52862.157 23/11/15,21:26:13,02,09,1, 11.9,1,1, -2.602, 10349.360, 404.993, 52862.161 23/11/15,21:26:13,03,09,1, 11.9,1,1, -2.602, 10349.385, 405.014, 52862.194 23/11/15,21:26:13,04,09,1, 11.9,1,1, -2.602, 10349.392, 405.037, 52862.181 23/11/15,21:26:13,05,09,1, 11.9,1,1, -2.602, 10349.407, 405.043, 52862.195 23/11/15,21:26:13,06,09,1, 11.9,1,1, -2.602, 10349.416, 405.029, 52862.166 23/11/15,21:26:13,07,09,1, 11.9,1,1, -2.602, 10349.433, 405.012, 52862.177 23/11/15,21:26:13,08,09,1, 11.9,1,1, -2.602, 10349.424, 405.033, 52862.230 23/11/15,21:26:13,09,09,1, 11.9,1,1, -2.602, 10349.420, 405.015, 52862.170 23/11/15,21:26:13,10,09,1, 11.9,1,1, -2.602, 10349.430, 405.011, 52862.206 23/11/15,21:26:13,11,09,1, 11.9,1,1, -2.602, 10349.441, 405.054, 52862.196 23/11/15,21:26:13,12,09,1, 11.9,1,1, -2.602, 10349.415, 405.021, 52862.052 23/11/15,21:26:13,13,09,1, 11.9,1,1, -2.602, 10349.445, 405.020, 52862.177 23/11/15,21:26:13,14,09,1, 11.9,1,1, -2.602, 10349.464, 405.029, 52862.180 23/11/15,21:26:13,15,09,1, 11.9,1,1, -2.602, 10349.451, 405.033, 52862.184 23/11/15,21:26:13,16,09,1, 11.9,1,1, -2.602, 10349.443, 405.040, 52862.179 23/11/15,21:26:13,17,09,1, 11.9,1,1, -2.602, 10349.455, 405.017, 52862.193 23/11/15,21:26:13,18,09,1, 11.9,1,1, -2.602, 10349.442, 405.024, 52862.171 23/11/15,21:26:13,19,09,1, 11.9,1,1, -2.602, 10349.450, 405.023, 52862.172 23/11/15,21:26:14,00,09,1, 11.7,1,1, -2.603, 10349.444, 405.023, 52862.172 23/11/15,21:26:14,01,09,1, 11.7,1,1, -2.603, 10349.461, 405.013, 52862.162 23/11/15,21:26:14,02,09,1, 11.7,1,1, -2.603, 10349.466, 405.011, 52862.152 23/11/15,21:26:14,03,09,1, 11.7,1,1, -2.603, 10349.459, 405.012, 52862.162 23/11/15,21:26:14,04,09,1, 11.7,1,1, -2.603, 10349.473, 405.027, 52862.169 23/11/15,21:26:14,05,09,1, 11.7,1,1, -2.603, 10349.485, 405.037, 52862.172 23/11/15,21:26:14,06,09,1, 11.7,1,1, -2.603, 10349.475, 405.034, 52862.168 23/11/15,21:26:14,07,09,1, 11.7,1,1, -2.603, 10349.496, 405.040, 52862.213 23/11/15,21:26:14,08,09,1, 11.7,1,1, -2.603, 10349.503, 405.044, 52862.188 23/11/15,21:26:14,09,09,1, 11.7,1,1, -2.603, 10349.482, 405.042, 52862.202 23/11/15,21:26:14,10,09,1, 11.7,1,1, -2.603, 10349.475, 405.039, 52862.200 23/11/15,21:26:14,11,09,1, 11.7,1,1, -2.603, 10349.498, 405.057, 52862.183 23/11/15,21:26:14,12,09,1, 11.7,1,1, -2.603, 10349.475, 405.046, 52862.183 23/11/15,21:26:14,13,09,1, 11.7,1,1, -2.603, 10349.500, 405.045, 52862.190 23/11/15,21:26:14,14,09,1, 11.7,1,1, -2.603, 10349.506, 405.048, 52862.211 23/11/15,21:26:14,15,09,1, 11.7,1,1, -2.603, 10349.502, 405.033, 52862.356 23/11/15,21:26:14,16,09,1, 11.7,1,1, -2.603, 10349.520, 405.014, 52862.140 23/11/15,21:26:14,17,09,1, 11.7,1,1, -2.603, 10349.505, 405.009, 52862.137 23/11/15,21:26:14,18,09,1, 11.7,1,1, -2.603, 10349.492, 405.037, 52862.167 23/11/15,21:26:14,19,09,1, 11.7,1,1, -2.603, 10349.501, 405.029, 52862.140 23/11/15,21:26:15,00,09,1, 11.9,1,1, -2.602, 10349.494, 405.029, 52862.140 23/11/15,21:26:15,01,09,1, 11.9,1,1, -2.602, 10349.517, 404.992, 52862.108 23/11/15,21:26:15,02,09,1, 11.9,1,1, -2.602, 10349.527, 405.031, 52862.168 23/11/15,21:26:15,03,09,1, 11.9,1,1, -2.602, 10349.508, 405.031, 52862.193 23/11/15,21:26:15,04,09,1, 11.9,1,1, -2.602, 10349.515, 405.030, 52862.196 23/11/15,21:26:15,05,09,1, 11.9,1,1, -2.602, 10349.539, 405.030, 52862.177 23/11/15,21:26:15,06,09,1, 11.9,1,1, -2.602, 10349.529, 405.057, 52862.195 23/11/15,21:26:15,07,09,1, 11.9,1,1, -2.602, 10349.537, 405.048, 52862.169 23/11/15,21:26:15,08,09,1, 11.9,1,1, -2.602, 10349.545, 405.038, 52862.212 23/11/15,21:26:15,09,09,1, 11.9,1,1, -2.602, 10349.542, 405.069, 52862.196 23/11/15,21:26:15,10,09,1, 11.9,1,1, -2.602, 10349.535, 405.038, 52862.212 23/11/15,21:26:15,11,09,1, 11.9,1,1, -2.602, 10349.539, 405.069, 52862.209 23/11/15,21:26:15,12,09,1, 11.9,1,1, -2.602, 10349.532, 405.046, 52862.200 23/11/15,21:26:15,13,09,1, 11.9,1,1, -2.602, 10349.524, 405.020, 52862.188 23/11/15,21:26:15,14,09,1, 11.9,1,1, -2.602, 10349.534, 405.032, 52862.157 23/11/15,21:26:15,15,09,1, 11.9,1,1, -2.602, 10349.551, 405.026, 52862.169 23/11/15,21:26:15,16,09,1, 11.9,1,1, -2.602, 10349.518, 405.041, 52862.171 23/11/15,21:26:15,17,09,1, 11.9,1,1, -2.602, 10349.524, 405.022, 52862.192 23/11/15,21:26:15,18,09,1, 11.9,1,1, -2.602, 10349.533, 405.031, 52862.198 23/11/15,21:26:15,19,09,1, 11.9,1,1, -2.602, 10349.534, 405.030, 52862.174 23/11/15,21:26:16,00,09,1, 11.8,1,1, -2.602, 10349.528, 405.030, 52862.174 23/11/15,21:26:16,01,09,1, 11.8,1,1, -2.602, 10349.548, 405.005, 52862.200 23/11/15,21:26:16,02,09,1, 11.8,1,1, -2.602, 10349.552, 405.038, 52862.211 23/11/15,21:26:16,03,09,1, 11.8,1,1, -2.602, 10349.554, 405.023, 52862.175 23/11/15,21:26:16,04,09,1, 11.8,1,1, -2.602, 10349.554, 405.038, 52862.202 23/11/15,21:26:16,05,09,1, 11.8,1,1, -2.602, 10349.560, 405.041, 52862.232 23/11/15,21:26:16,06,09,1, 11.8,1,1, -2.602, 10349.559, 405.044, 52862.188 23/11/15,21:26:16,07,09,1, 11.8,1,1, -2.602, 10349.564, 405.038, 52862.206 23/11/15,21:26:16,08,09,1, 11.8,1,1, -2.602, 10349.565, 405.041, 52862.220 23/11/15,21:26:16,09,09,1, 11.8,1,1, -2.602, 10349.563, 405.052, 52862.179 23/11/15,21:26:16,10,09,1, 11.8,1,1, -2.602, 10349.578, 405.044, 52862.251 23/11/15,21:26:16,11,09,1, 11.8,1,1, -2.602, 10349.569, 405.022, 52862.201 23/11/15,21:26:16,12,09,1, 11.8,1,1, -2.602, 10349.592, 405.022, 52862.160 23/11/15,21:26:16,13,09,1, 11.8,1,1, -2.602, 10349.561, 405.026, 52862.195 23/11/15,21:26:16,14,09,1, 11.8,1,1, -2.602, 10349.574, 405.008, 52862.196 23/11/15,21:26:16,15,09,1, 11.8,1,1, -2.602, 10349.566, 405.017, 52862.190 23/11/15,21:26:16,16,09,1, 11.8,1,1, -2.602, 10349.572, 405.025, 52862.178 23/11/15,21:26:16,17,09,1, 11.8,1,1, -2.602, 10349.579, 404.989, 52862.170 23/11/15,21:26:16,18,09,1, 11.8,1,1, -2.602, 10349.588, 404.996, 52862.175 23/11/15,21:26:16,19,09,1, 11.8,1,1, -2.602, 10349.596, 404.993, 52862.174 23/11/15,21:26:17,00,10,1, 11.9,1,1, -2.605, 10349.594, 404.993, 52862.174 23/11/15,21:26:17,01,10,1, 11.9,1,1, -2.605, 10349.602, 404.989, 52862.181 23/11/15,21:26:17,02,10,1, 11.9,1,1, -2.605, 10349.590, 405.008, 52862.204 23/11/15,21:26:17,03,10,1, 11.9,1,1, -2.605, 10349.616, 404.999, 52862.212 23/11/15,21:26:17,04,10,1, 11.9,1,1, -2.605, 10349.625, 405.014, 52862.210 23/11/15,21:26:17,05,10,1, 11.9,1,1, -2.605, 10349.619, 405.028, 52862.148 23/11/15,21:26:17,06,10,1, 11.9,1,1, -2.605, 10349.631, 405.011, 52862.171 23/11/15,21:26:17,07,10,1, 11.9,1,1, -2.605, 10349.635, 405.022, 52862.216 23/11/15,21:26:17,08,10,1, 11.9,1,1, -2.605, 10349.635, 405.034, 52862.205 23/11/15,21:26:17,09,10,1, 11.9,1,1, -2.605, 10349.626, 405.014, 52862.164 23/11/15,21:26:17,10,10,1, 11.9,1,1, -2.605, 10349.653, 405.011, 52862.181 23/11/15,21:26:17,11,10,1, 11.9,1,1, -2.605, 10349.636, 404.994, 52862.113 23/11/15,21:26:17,12,10,1, 11.9,1,1, -2.605, 10349.656, 405.003, 52862.226 23/11/15,21:26:17,13,10,1, 11.9,1,1, -2.605, 10349.670, 404.983, 52862.189 23/11/15,21:26:17,14,10,1, 11.9,1,1, -2.605, 10349.663, 404.993, 52862.176 23/11/15,21:26:17,15,10,1, 11.9,1,1, -2.605, 10349.682, 404.970, 52862.199 23/11/15,21:26:17,16,10,1, 11.9,1,1, -2.605, 10349.667, 404.972, 52862.155 23/11/15,21:26:17,17,10,1, 11.9,1,1, -2.605, 10349.689, 404.976, 52862.160 23/11/15,21:26:17,18,10,1, 11.9,1,1, -2.605, 10349.700, 404.983, 52862.161 23/11/15,21:26:17,19,10,1, 11.9,1,1, -2.605, 10349.684, 404.972, 52862.181 23/11/15,21:26:18,00,09,1, 11.9,1,1, -2.604, 10349.678, 404.972, 52862.181 23/11/15,21:26:18,01,09,1, 11.9,1,1, -2.604, 10349.713, 404.969, 52862.211 23/11/15,21:26:18,02,09,1, 11.9,1,1, -2.604, 10349.726, 404.982, 52862.187 23/11/15,21:26:18,03,09,1, 11.9,1,1, -2.604, 10349.700, 404.946, 52862.151 23/11/15,21:26:18,04,09,1, 11.9,1,1, -2.604, 10349.712, 404.980, 52862.205 23/11/15,21:26:18,05,09,1, 11.9,1,1, -2.604, 10349.727, 404.970, 52862.236 23/11/15,21:26:18,06,09,1, 11.9,1,1, -2.604, 10349.743, 404.978, 52862.188 23/11/15,21:26:18,07,09,1, 11.9,1,1, -2.604, 10349.738, 404.996, 52862.179 23/11/15,21:26:18,08,09,1, 11.9,1,1, -2.604, 10349.739, 404.991, 52862.232 23/11/15,21:26:18,09,09,1, 11.9,1,1, -2.604, 10349.735, 404.978, 52862.191 23/11/15,21:26:18,10,09,1, 11.9,1,1, -2.604, 10349.756, 404.976, 52862.177 23/11/15,21:26:18,11,09,1, 11.9,1,1, -2.604, 10349.741, 404.984, 52862.172 23/11/15,21:26:18,12,09,1, 11.9,1,1, -2.604, 10349.764, 404.973, 52862.198 23/11/15,21:26:18,13,09,1, 11.9,1,1, -2.604, 10349.730, 404.976, 52862.194 23/11/15,21:26:18,14,09,1, 11.9,1,1, -2.604, 10349.748, 404.959, 52862.166 23/11/15,21:26:18,15,09,1, 11.9,1,1, -2.604, 10349.748, 404.950, 52862.158 23/11/15,21:26:18,16,09,1, 11.9,1,1, -2.604, 10349.767, 404.953, 52862.139 23/11/15,21:26:18,17,09,1, 11.9,1,1, -2.604, 10349.779, 404.928, 52862.217 23/11/15,21:26:18,18,09,1, 11.9,1,1, -2.604, 10349.788, 404.931, 52862.141 23/11/15,21:26:18,19,09,1, 11.9,1,1, -2.604, 10349.799, 404.943, 52862.158 23/11/15,21:26:19,00,09,1, 11.9,1,1, -2.605, 10349.795, 404.943, 52862.158 23/11/15,21:26:19,01,09,1, 11.9,1,1, -2.605, 10349.802, 404.941, 52862.127 23/11/15,21:26:19,02,09,1, 11.9,1,1, -2.605, 10349.847, 404.928, 52862.202 23/11/15,21:26:19,03,09,1, 11.9,1,1, -2.605, 10349.841, 404.936, 52862.180 23/11/15,21:26:19,04,09,1, 11.9,1,1, -2.605, 10349.809, 404.961, 52862.152 23/11/15,21:26:19,05,09,1, 11.9,1,1, -2.605, 10349.845, 404.941, 52862.141 23/11/15,21:26:19,06,09,1, 11.9,1,1, -2.605, 10349.853, 404.945, 52862.140 23/11/15,21:26:19,07,09,1, 11.9,1,1, -2.605, 10349.871, 404.961, 52862.105 23/11/15,21:26:19,08,09,1, 11.9,1,1, -2.605, 10349.882, 404.963, 52862.128 23/11/15,21:26:19,09,09,1, 11.9,1,1, -2.605, 10349.891, 404.939, 52862.154 23/11/15,21:26:19,10,09,1, 11.9,1,1, -2.605, 10349.880, 404.937, 52862.139 23/11/15,21:26:19,11,09,1, 11.9,1,1, -2.605, 10349.897, 404.959, 52862.164 23/11/15,21:26:19,12,09,1, 11.9,1,1, -2.605, 10349.866, 404.969, 52862.228 23/11/15,21:26:19,13,09,1, 11.9,1,1, -2.605, 10349.923, 404.946, 52862.073 23/11/15,21:26:19,14,09,1, 11.9,1,1, -2.605, 10349.922, 404.955, 52862.125 23/11/15,21:26:19,15,09,1, 11.9,1,1, -2.605, 10349.922, 404.932, 52862.134 23/11/15,21:26:19,16,09,1, 11.9,1,1, -2.605, 10349.909, 404.939, 52862.119 23/11/15,21:26:19,17,09,1, 11.9,1,1, -2.605, 10349.935, 404.935, 52862.127 23/11/15,21:26:19,18,09,1, 11.9,1,1, -2.605, 10349.930, 404.916, 52862.083 23/11/15,21:26:19,19,09,1, 11.9,1,1, -2.605, 10349.948, 404.904, 52862.108 23/11/15,21:26:20,00,09,1, 11.9,1,1, -2.604, 10349.945, 404.904, 52862.108 23/11/15,21:26:20,01,09,1, 11.9,1,1, -2.604, 10349.940, 404.926, 52862.119 23/11/15,21:26:20,02,09,1, 11.9,1,1, -2.604, 10349.964, 404.901, 52862.113 23/11/15,21:26:20,03,09,1, 11.9,1,1, -2.604, 10349.985, 404.928, 52862.120 23/11/15,21:26:20,04,09,1, 11.9,1,1, -2.604, 10349.993, 404.927, 52862.131 23/11/15,21:26:20,05,09,1, 11.9,1,1, -2.604, 10349.989, 404.932, 52862.097 23/11/15,21:26:20,06,09,1, 11.9,1,1, -2.604, 10350.024, 404.937, 52862.126 23/11/15,21:26:20,07,09,1, 11.9,1,1, -2.604, 10350.034, 404.963, 52862.131 23/11/15,21:26:20,08,09,1, 11.9,1,1, -2.604, 10350.041, 404.949, 52862.113 23/11/15,21:26:20,09,09,1, 11.9,1,1, -2.604, 10350.040, 404.929, 52862.125 23/11/15,21:26:20,10,09,1, 11.9,1,1, -2.604, 10350.050, 404.937, 52862.122 23/11/15,21:26:20,11,09,1, 11.9,1,1, -2.604, 10350.059, 404.922, 52862.116 23/11/15,21:26:20,12,09,1, 11.9,1,1, -2.604, 10350.047, 404.918, 52862.132 23/11/15,21:26:20,13,09,1, 11.9,1,1, -2.604, 10350.064, 404.916, 52862.129 23/11/15,21:26:20,14,09,1, 11.9,1,1, -2.604, 10350.076, 404.920, 52862.089 23/11/15,21:26:20,15,09,1, 11.9,1,1, -2.604, 10350.075, 404.907, 52862.093 23/11/15,21:26:20,16,09,1, 11.9,1,1, -2.604, 10350.097, 404.911, 52862.113 23/11/15,21:26:20,17,09,1, 11.9,1,1, -2.604, 10350.102, 404.907, 52862.108 23/11/15,21:26:20,18,09,1, 11.9,1,1, -2.604, 10350.083, 404.893, 52862.120 23/11/15,21:26:20,19,09,1, 11.9,1,1, -2.604, 10350.117, 404.880, 52862.106 23/11/15,21:26:21,00,09,1, 11.9,1,1, -2.602, 10350.112, 404.880, 52862.106 23/11/15,21:26:21,01,09,1, 11.9,1,1, -2.602, 10350.133, 404.863, 52862.131 23/11/15,21:26:21,02,09,1, 11.9,1,1, -2.602, 10350.157, 404.905, 52862.136 23/11/15,21:26:21,03,09,1, 11.9,1,1, -2.602, 10350.160, 404.909, 52862.138 23/11/15,21:26:21,04,09,1, 11.9,1,1, -2.602, 10350.155, 404.910, 52862.194 23/11/15,21:26:21,05,09,1, 11.9,1,1, -2.602, 10350.185, 404.910, 52862.114 23/11/15,21:26:21,06,09,1, 11.9,1,1, -2.602, 10350.198, 404.915, 52862.091 23/11/15,21:26:21,07,09,1, 11.9,1,1, -2.602, 10350.178, 404.935, 52862.170 23/11/15,21:26:21,08,09,1, 11.9,1,1, -2.602, 10350.207, 404.930, 52862.171 23/11/15,21:26:21,09,09,1, 11.9,1,1, -2.602, 10350.220, 404.937, 52862.107 23/11/15,21:26:21,10,09,1, 11.9,1,1, -2.602, 10350.215, 404.940, 52862.130 23/11/15,21:26:21,11,09,1, 11.9,1,1, -2.602, 10350.227, 404.941, 52862.135 23/11/15,21:26:21,12,09,1, 11.9,1,1, -2.602, 10350.240, 404.938, 52862.131 23/11/15,21:26:21,13,09,1, 11.9,1,1, -2.602, 10350.221, 404.907, 52862.102 23/11/15,21:26:21,14,09,1, 11.9,1,1, -2.602, 10350.263, 404.931, 52862.143 23/11/15,21:26:21,15,09,1, 11.9,1,1, -2.602, 10350.249, 404.902, 52862.117 23/11/15,21:26:21,16,09,1, 11.9,1,1, -2.602, 10350.263, 404.915, 52862.095 23/11/15,21:26:21,17,09,1, 11.9,1,1, -2.602, 10350.288, 404.916, 52862.096 23/11/15,21:26:21,18,09,1, 11.9,1,1, -2.602, 10350.297, 404.893, 52862.131 23/11/15,21:26:21,19,09,1, 11.9,1,1, -2.602, 10350.291, 404.914, 52862.107 23/11/15,21:26:22,00,09,1, 11.9,1,1, -2.604, 10350.287, 404.914, 52862.107 23/11/15,21:26:22,01,09,1, 11.9,1,1, -2.604, 10350.299, 404.921, 52862.141 23/11/15,21:26:22,02,09,1, 11.9,1,1, -2.604, 10350.334, 404.924, 52862.106 23/11/15,21:26:22,03,09,1, 11.9,1,1, -2.604, 10350.351, 404.932, 52862.115 23/11/15,21:26:22,04,09,1, 11.9,1,1, -2.604, 10350.368, 404.956, 52862.147 23/11/15,21:26:22,05,09,1, 11.9,1,1, -2.604, 10350.359, 404.949, 52862.175 23/11/15,21:26:22,06,09,1, 11.9,1,1, -2.604, 10350.374, 404.949, 52862.113 23/11/15,21:26:22,07,09,1, 11.9,1,1, -2.604, 10350.382, 404.974, 52862.131 23/11/15,21:26:22,08,09,1, 11.9,1,1, -2.604, 10350.370, 404.998, 52862.132 23/11/15,21:26:22,09,09,1, 11.9,1,1, -2.604, 10350.382, 404.991, 52862.131 23/11/15,21:26:22,10,09,1, 11.9,1,1, -2.604, 10350.404, 404.951, 52862.166 23/11/15,21:26:22,11,09,1, 11.9,1,1, -2.604, 10350.401, 404.964, 52862.107 23/11/15,21:26:22,12,09,1, 11.9,1,1, -2.604, 10350.374, 404.992, 52862.326 23/11/15,21:26:22,13,09,1, 11.9,1,1, -2.604, 10350.394, 404.964, 52862.184 23/11/15,21:26:22,14,09,1, 11.9,1,1, -2.604, 10350.437, 404.940, 52862.113 23/11/15,21:26:22,15,09,1, 11.9,1,1, -2.604, 10350.438, 404.943, 52862.135 23/11/15,21:26:22,16,09,1, 11.9,1,1, -2.604, 10350.435, 404.945, 52862.147 23/11/15,21:26:22,17,09,1, 11.9,1,1, -2.604, 10350.449, 404.942, 52862.139 23/11/15,21:26:22,18,09,1, 11.9,1,1, -2.604, 10350.478, 404.962, 52862.134 23/11/15,21:26:22,19,09,1, 11.9,1,1, -2.604, 10350.468, 404.952, 52862.153 23/11/15,21:26:23,00,09,1, 11.8,1,1, -2.604, 10350.462, 404.952, 52862.153 23/11/15,21:26:23,01,09,1, 11.8,1,1, -2.604, 10350.483, 404.960, 52862.137 23/11/15,21:26:23,02,09,1, 11.8,1,1, -2.604, 10350.505, 404.984, 52862.148 23/11/15,21:26:23,03,09,1, 11.8,1,1, -2.604, 10350.509, 404.997, 52862.143 23/11/15,21:26:23,04,09,1, 11.8,1,1, -2.604, 10350.524, 404.990, 52862.175 23/11/15,21:26:23,05,09,1, 11.8,1,1, -2.604, 10350.533, 404.986, 52862.163 23/11/15,21:26:23,06,09,1, 11.8,1,1, -2.604, 10350.530, 405.027, 52862.180 23/11/15,21:26:23,07,09,1, 11.8,1,1, -2.604, 10350.540, 404.984, 52862.163 23/11/15,21:26:23,08,09,1, 11.8,1,1, -2.604, 10350.540, 405.013, 52862.166 23/11/15,21:26:23,09,09,1, 11.8,1,1, -2.604, 10350.580, 404.994, 52862.200 23/11/15,21:26:23,10,09,1, 11.8,1,1, -2.604, 10350.573, 404.997, 52862.154 23/11/15,21:26:23,11,09,1, 11.8,1,1, -2.604, 10350.592, 405.013, 52862.187 23/11/15,21:26:23,12,09,1, 11.8,1,1, -2.604, 10350.588, 404.992, 52862.109 23/11/15,21:26:23,13,09,1, 11.8,1,1, -2.604, 10350.598, 405.007, 52862.154 23/11/15,21:26:23,14,09,1, 11.8,1,1, -2.604, 10350.609, 404.996, 52862.176 23/11/15,21:26:23,15,09,1, 11.8,1,1, -2.604, 10350.615, 404.993, 52862.142 23/11/15,21:26:23,16,09,1, 11.8,1,1, -2.604, 10350.631, 405.002, 52862.119 23/11/15,21:26:23,17,09,1, 11.8,1,1, -2.604, 10350.644, 405.016, 52862.111 23/11/15,21:26:23,18,09,1, 11.8,1,1, -2.604, 10350.634, 405.010, 52862.155 23/11/15,21:26:23,19,09,1, 11.8,1,1, -2.604, 10350.662, 404.989, 52862.170 23/11/15,21:26:24,00,09,1, 11.9,1,1, -2.604, 10350.654, 404.989, 52862.170 23/11/15,21:26:24,01,09,1, 11.9,1,1, -2.604, 10350.671, 405.031, 52862.149 23/11/15,21:26:24,02,09,1, 11.9,1,1, -2.604, 10350.682, 405.035, 52862.135 23/11/15,21:26:24,03,09,1, 11.9,1,1, -2.604, 10350.696, 405.045, 52862.164 23/11/15,21:26:24,04,09,1, 11.9,1,1, -2.604, 10350.724, 405.060, 52862.192 23/11/15,21:26:24,05,09,1, 11.9,1,1, -2.604, 10350.727, 405.052, 52862.160 23/11/15,21:26:24,06,09,1, 11.9,1,1, -2.604, 10350.721, 405.050, 52862.190 23/11/15,21:26:24,07,09,1, 11.9,1,1, -2.604, 10350.739, 405.063, 52862.201 23/11/15,21:26:24,08,09,1, 11.9,1,1, -2.604, 10350.737, 405.067, 52862.192 23/11/15,21:26:24,09,09,1, 11.9,1,1, -2.604, 10350.742, 405.072, 52862.184 23/11/15,21:26:24,10,09,1, 11.9,1,1, -2.604, 10350.766, 405.063, 52862.214 23/11/15,21:26:24,11,09,1, 11.9,1,1, -2.604, 10350.729, 405.065, 52862.162 23/11/15,21:26:24,12,09,1, 11.9,1,1, -2.604, 10350.764, 405.065, 52862.193 23/11/15,21:26:24,13,09,1, 11.9,1,1, -2.604, 10350.770, 405.059, 52862.188 23/11/15,21:26:24,14,09,1, 11.9,1,1, -2.604, 10350.779, 405.053, 52862.144 23/11/15,21:26:24,15,09,1, 11.9,1,1, -2.604, 10350.788, 405.056, 52862.181 23/11/15,21:26:24,16,09,1, 11.9,1,1, -2.604, 10350.789, 405.058, 52862.136 23/11/15,21:26:24,17,09,1, 11.9,1,1, -2.604, 10350.809, 405.052, 52862.150 23/11/15,21:26:24,18,09,1, 11.9,1,1, -2.604, 10350.834, 405.044, 52862.164 23/11/15,21:26:24,19,09,1, 11.9,1,1, -2.604, 10350.825, 405.051, 52862.226 23/11/15,21:26:25,00,09,1, 11.9,1,1, -2.606, 10350.821, 405.051, 52862.226 23/11/15,21:26:25,01,09,1, 11.9,1,1, -2.606, 10350.848, 405.068, 52862.149 23/11/15,21:26:25,02,09,1, 11.9,1,1, -2.606, 10350.852, 405.060, 52862.206 23/11/15,21:26:25,03,09,1, 11.9,1,1, -2.606, 10350.852, 405.092, 52862.169 23/11/15,21:26:25,04,09,1, 11.9,1,1, -2.606, 10350.865, 405.098, 52862.193 23/11/15,21:26:25,05,09,1, 11.9,1,1, -2.606, 10350.862, 405.096, 52862.190 23/11/15,21:26:25,06,09,1, 11.9,1,1, -2.606, 10350.899, 405.109, 52862.159 23/11/15,21:26:25,07,09,1, 11.9,1,1, -2.606, 10350.878, 405.134, 52862.196 23/11/15,21:26:25,08,09,1, 11.9,1,1, -2.606, 10350.897, 405.088, 52862.197 23/11/15,21:26:25,09,09,1, 11.9,1,1, -2.606, 10350.896, 405.130, 52862.179 23/11/15,21:26:25,10,09,1, 11.9,1,1, -2.606, 10350.884, 405.120, 52862.187 23/11/15,21:26:25,11,09,1, 11.9,1,1, -2.606, 10350.916, 405.119, 52862.152 23/11/15,21:26:25,12,09,1, 11.9,1,1, -2.606, 10350.934, 405.116, 52862.187 23/11/15,21:26:25,13,09,1, 11.9,1,1, -2.606, 10350.907, 405.102, 52862.152 23/11/15,21:26:25,14,09,1, 11.9,1,1, -2.606, 10350.918, 405.105, 52862.131 23/11/15,21:26:25,15,09,1, 11.9,1,1, -2.606, 10350.954, 405.104, 52862.159 23/11/15,21:26:25,16,09,1, 11.9,1,1, -2.606, 10350.959, 405.097, 52862.146 23/11/15,21:26:25,17,09,1, 11.9,1,1, -2.606, 10350.947, 405.096, 52862.175 23/11/15,21:26:25,18,09,1, 11.9,1,1, -2.606, 10350.956, 405.101, 52862.152 23/11/15,21:26:25,19,09,1, 11.9,1,1, -2.606, 10350.969, 405.075, 52862.160 23/11/15,21:26:26,00,09,1, 11.9,1,1, -2.605, 10350.963, 405.075, 52862.160 23/11/15,21:26:26,01,09,1, 11.9,1,1, -2.605, 10351.001, 405.110, 52862.156 23/11/15,21:26:26,02,09,1, 11.9,1,1, -2.605, 10350.993, 405.137, 52862.167 23/11/15,21:26:26,03,09,1, 11.9,1,1, -2.605, 10350.982, 405.115, 52862.195 23/11/15,21:26:26,04,09,1, 11.9,1,1, -2.605, 10351.026, 405.139, 52862.215 23/11/15,21:26:26,05,09,1, 11.9,1,1, -2.605, 10351.026, 405.116, 52862.176 23/11/15,21:26:26,06,09,1, 11.9,1,1, -2.605, 10351.031, 405.157, 52862.204 23/11/15,21:26:26,07,09,1, 11.9,1,1, -2.605, 10351.020, 405.135, 52862.174 23/11/15,21:26:26,08,09,1, 11.9,1,1, -2.605, 10351.033, 405.146, 52862.191 23/11/15,21:26:26,09,09,1, 11.9,1,1, -2.605, 10351.042, 405.150, 52862.208 23/11/15,21:26:26,10,09,1, 11.9,1,1, -2.605, 10351.053, 405.139, 52862.218 23/11/15,21:26:26,11,09,1, 11.9,1,1, -2.605, 10351.063, 405.144, 52862.187 23/11/15,21:26:26,12,09,1, 11.9,1,1, -2.605, 10351.081, 405.128, 52862.207 23/11/15,21:26:26,13,09,1, 11.9,1,1, -2.605, 10351.077, 405.119, 52862.205 23/11/15,21:26:26,14,09,1, 11.9,1,1, -2.605, 10351.116, 405.137, 52862.193 23/11/15,21:26:26,15,09,1, 11.9,1,1, -2.605, 10351.107, 405.118, 52862.168 23/11/15,21:26:26,16,09,1, 11.9,1,1, -2.605, 10351.101, 405.099, 52862.186 23/11/15,21:26:26,17,09,1, 11.9,1,1, -2.605, 10351.113, 405.119, 52862.197 23/11/15,21:26:26,18,09,1, 11.9,1,1, -2.605, 10351.095, 405.111, 52862.184 23/11/15,21:26:26,19,09,1, 11.9,1,1, -2.605, 10351.108, 405.132, 52862.187 23/11/15,21:26:27,00,09,1, 11.8,1,1, -2.604, 10351.105, 405.132, 52862.187 23/11/15,21:26:27,01,09,1, 11.8,1,1, -2.604, 10351.120, 405.135, 52862.176 23/11/15,21:26:27,02,09,1, 11.8,1,1, -2.604, 10351.128, 405.127, 52862.161 23/11/15,21:26:27,03,09,1, 11.8,1,1, -2.604, 10351.159, 405.148, 52862.163 23/11/15,21:26:27,04,09,1, 11.8,1,1, -2.604, 10351.154, 405.127, 52862.169 23/11/15,21:26:27,05,09,1, 11.8,1,1, -2.604, 10351.175, 405.157, 52862.212 23/11/15,21:26:27,06,09,1, 11.8,1,1, -2.604, 10351.189, 405.165, 52862.169 23/11/15,21:26:27,07,09,1, 11.8,1,1, -2.604, 10351.196, 405.149, 52862.166 23/11/15,21:26:27,08,09,1, 11.8,1,1, -2.604, 10351.198, 405.146, 52861.997 23/11/15,21:26:27,09,09,1, 11.8,1,1, -2.604, 10351.190, 405.150, 52862.154 23/11/15,21:26:27,10,09,1, 11.8,1,1, -2.604, 10351.177, 405.153, 52862.177 23/11/15,21:26:27,11,09,1, 11.8,1,1, -2.604, 10351.194, 405.153, 52862.156 23/11/15,21:26:27,12,09,1, 11.8,1,1, -2.604, 10351.225, 405.131, 52862.162 23/11/15,21:26:27,13,09,1, 11.8,1,1, -2.604, 10351.219, 405.106, 52862.166 23/11/15,21:26:27,14,09,1, 11.8,1,1, -2.604, 10351.237, 405.114, 52862.169 23/11/15,21:26:27,15,09,1, 11.8,1,1, -2.604, 10351.249, 405.099, 52862.156 23/11/15,21:26:27,16,09,1, 11.8,1,1, -2.604, 10351.246, 405.081, 52862.157 23/11/15,21:26:27,17,09,1, 11.8,1,1, -2.604, 10351.248, 405.091, 52862.135 23/11/15,21:26:27,18,09,1, 11.8,1,1, -2.604, 10351.243, 405.099, 52862.137 23/11/15,21:26:27,19,09,1, 11.8,1,1, -2.604, 10351.258, 405.107, 52862.152 23/11/15,21:26:28,00,09,1, 11.9,1,1, -2.600, 10351.255, 405.107, 52862.152 23/11/15,21:26:28,01,09,1, 11.9,1,1, -2.600, 10351.263, 405.103, 52862.165 23/11/15,21:26:28,02,09,1, 11.9,1,1, -2.600, 10351.283, 405.111, 52862.178 23/11/15,21:26:28,03,09,1, 11.9,1,1, -2.600, 10351.273, 405.126, 52862.148 23/11/15,21:26:28,04,09,1, 11.9,1,1, -2.600, 10351.305, 405.097, 52862.147 23/11/15,21:26:28,05,09,1, 11.9,1,1, -2.600, 10351.324, 405.109, 52862.136 23/11/15,21:26:28,06,09,1, 11.9,1,1, -2.600, 10351.328, 405.127, 52862.145 23/11/15,21:26:28,07,09,1, 11.9,1,1, -2.600, 10351.325, 405.105, 52862.149 23/11/15,21:26:28,08,09,1, 11.9,1,1, -2.600, 10351.345, 405.109, 52862.159 23/11/15,21:26:28,09,09,1, 11.9,1,1, -2.600, 10351.331, 405.124, 52862.155 23/11/15,21:26:28,10,09,1, 11.9,1,1, -2.600, 10351.370, 405.111, 52862.162 23/11/15,21:26:28,11,09,1, 11.9,1,1, -2.600, 10351.375, 405.095, 52862.118 23/11/15,21:26:28,12,09,1, 11.9,1,1, -2.600, 10351.352, 405.105, 52862.175 23/11/15,21:26:28,13,09,1, 11.9,1,1, -2.600, 10351.382, 405.095, 52862.138 23/11/15,21:26:28,14,09,1, 11.9,1,1, -2.600, 10351.386, 405.099, 52862.115 23/11/15,21:26:28,15,09,1, 11.9,1,1, -2.600, 10351.415, 405.092, 52862.156 23/11/15,21:26:28,16,09,1, 11.9,1,1, -2.600, 10351.401, 405.078, 52862.174 23/11/15,21:26:28,17,09,1, 11.9,1,1, -2.600, 10351.406, 405.092, 52862.137 23/11/15,21:26:28,18,09,1, 11.9,1,1, -2.600, 10351.417, 405.088, 52862.157 23/11/15,21:26:28,19,09,1, 11.9,1,1, -2.600, 10351.419, 405.055, 52862.123 23/11/15,21:26:29,00,09,1, 11.8,1,1, -2.606, 10351.413, 405.055, 52862.123 23/11/15,21:26:29,01,09,1, 11.8,1,1, -2.606, 10351.433, 405.075, 52862.154 23/11/15,21:26:29,02,09,1, 11.8,1,1, -2.606, 10351.459, 405.076, 52862.184 23/11/15,21:26:29,03,09,1, 11.8,1,1, -2.606, 10351.494, 405.081, 52862.159 23/11/15,21:26:29,04,09,1, 11.8,1,1, -2.606, 10351.466, 405.099, 52862.174 23/11/15,21:26:29,05,09,1, 11.8,1,1, -2.606, 10351.486, 405.097, 52862.165 23/11/15,21:26:29,06,09,1, 11.8,1,1, -2.606, 10351.500, 405.125, 52862.201 23/11/15,21:26:29,07,09,1, 11.8,1,1, -2.606, 10351.492, 405.092, 52862.180 23/11/15,21:26:29,08,09,1, 11.8,1,1, -2.606, 10351.518, 405.124, 52862.147 23/11/15,21:26:29,09,09,1, 11.8,1,1, -2.606, 10351.518, 405.122, 52862.145 23/11/15,21:26:29,10,09,1, 11.8,1,1, -2.606, 10351.547, 405.081, 52862.171 23/11/15,21:26:29,11,09,1, 11.8,1,1, -2.606, 10351.565, 405.110, 52862.178 23/11/15,21:26:29,12,09,1, 11.8,1,1, -2.606, 10351.554, 405.103, 52862.185 23/11/15,21:26:29,13,09,1, 11.8,1,1, -2.606, 10351.539, 405.116, 52862.161 23/11/15,21:26:29,14,09,1, 11.8,1,1, -2.606, 10351.593, 405.116, 52862.162 23/11/15,21:26:29,15,09,1, 11.8,1,1, -2.606, 10351.581, 405.102, 52862.132 23/11/15,21:26:29,16,09,1, 11.8,1,1, -2.606, 10351.583, 405.095, 52862.127 23/11/15,21:26:29,17,09,1, 11.8,1,1, -2.606, 10351.588, 405.081, 52862.139 23/11/15,21:26:29,18,09,1, 11.8,1,1, -2.606, 10351.604, 405.063, 52862.096 23/11/15,21:26:29,19,09,1, 11.8,1,1, -2.606, 10351.607, 405.067, 52862.133 23/11/15,21:26:30,00,09,1, 11.9,1,1, -2.602, 10351.605, 405.067, 52862.133 23/11/15,21:26:30,01,09,1, 11.9,1,1, -2.602, 10351.642, 405.072, 52862.163 23/11/15,21:26:30,02,09,1, 11.9,1,1, -2.602, 10351.648, 405.060, 52862.152 23/11/15,21:26:30,03,09,1, 11.9,1,1, -2.602, 10351.653, 405.100, 52862.175 23/11/15,21:26:30,04,09,1, 11.9,1,1, -2.602, 10351.685, 405.105, 52862.160 23/11/15,21:26:30,05,09,1, 11.9,1,1, -2.602, 10351.694, 405.099, 52862.152 23/11/15,21:26:30,06,09,1, 11.9,1,1, -2.602, 10351.686, 405.098, 52862.148 23/11/15,21:26:30,07,09,1, 11.9,1,1, -2.602, 10351.688, 405.103, 52862.185 23/11/15,21:26:30,08,09,1, 11.9,1,1, -2.602, 10351.703, 405.080, 52862.175 23/11/15,21:26:30,09,09,1, 11.9,1,1, -2.602, 10351.706, 405.107, 52862.186 23/11/15,21:26:30,10,09,1, 11.9,1,1, -2.602, 10351.733, 405.128, 52862.185 23/11/15,21:26:30,11,09,1, 11.9,1,1, -2.602, 10351.731, 405.121, 52862.153 23/11/15,21:26:30,12,09,1, 11.9,1,1, -2.602, 10351.759, 405.093, 52862.169 23/11/15,21:26:30,13,09,1, 11.9,1,1, -2.602, 10351.764, 405.120, 52862.194 23/11/15,21:26:30,14,09,1, 11.9,1,1, -2.602, 10351.760, 405.111, 52862.180 23/11/15,21:26:30,15,09,1, 11.9,1,1, -2.602, 10351.764, 405.109, 52862.155 23/11/15,21:26:30,16,09,1, 11.9,1,1, -2.602, 10351.791, 405.095, 52862.161 23/11/15,21:26:30,17,09,1, 11.9,1,1, -2.602, 10351.799, 405.103, 52862.165 23/11/15,21:26:30,18,09,1, 11.9,1,1, -2.602, 10351.807, 405.104, 52862.143 23/11/15,21:26:30,19,09,1, 11.9,1,1, -2.602, 10351.814, 405.106, 52862.131 23/11/15,21:26:31,00,09,1, 11.9,1,1, -2.602, 10351.814, 405.106, 52862.131 23/11/15,21:26:31,01,09,1, 11.9,1,1, -2.602, 10351.837, 405.093, 52862.167 23/11/15,21:26:31,02,09,1, 11.9,1,1, -2.602, 10351.852, 405.096, 52862.147 23/11/15,21:26:31,03,09,1, 11.9,1,1, -2.602, 10351.879, 405.119, 52862.182 23/11/15,21:26:31,04,09,1, 11.9,1,1, -2.602, 10351.868, 405.124, 52862.172 23/11/15,21:26:31,05,09,1, 11.9,1,1, -2.602, 10351.904, 405.121, 52862.180 23/11/15,21:26:31,06,09,1, 11.9,1,1, -2.602, 10351.896, 405.144, 52862.184 23/11/15,21:26:31,07,09,1, 11.9,1,1, -2.602, 10351.887, 405.162, 52862.201 23/11/15,21:26:31,08,09,1, 11.9,1,1, -2.602, 10351.902, 405.151, 52862.150 23/11/15,21:26:31,09,09,1, 11.9,1,1, -2.602, 10351.932, 405.147, 52862.173 23/11/15,21:26:31,10,09,1, 11.9,1,1, -2.602, 10351.915, 405.168, 52862.163 23/11/15,21:26:31,11,09,1, 11.9,1,1, -2.602, 10351.930, 405.179, 52862.148 23/11/15,21:26:31,12,09,1, 11.9,1,1, -2.602, 10351.934, 405.172, 52862.195 23/11/15,21:26:31,13,09,1, 11.9,1,1, -2.602, 10351.927, 405.146, 52862.150 23/11/15,21:26:31,14,09,1, 11.9,1,1, -2.602, 10351.944, 405.156, 52862.167 23/11/15,21:26:31,15,09,1, 11.9,1,1, -2.602, 10351.957, 405.154, 52862.129 23/11/15,21:26:31,16,09,1, 11.9,1,1, -2.602, 10351.945, 405.165, 52862.121 23/11/15,21:26:31,17,09,1, 11.9,1,1, -2.602, 10351.964, 405.155, 52862.130 23/11/15,21:26:31,18,09,1, 11.9,1,1, -2.602, 10351.966, 405.180, 52862.149 23/11/15,21:26:31,19,09,1, 11.9,1,1, -2.602, 10351.970, 405.164, 52862.140 23/11/15,21:26:32,00,09,1, 11.9,1,1, -2.606, 10351.964, 405.164, 52862.140 23/11/15,21:26:32,01,09,1, 11.9,1,1, -2.606, 10352.009, 405.169, 52862.148 23/11/15,21:26:32,02,09,1, 11.9,1,1, -2.606, 10352.007, 405.180, 52862.157 23/11/15,21:26:32,03,09,1, 11.9,1,1, -2.606, 10352.011, 405.174, 52862.189 23/11/15,21:26:32,04,09,1, 11.9,1,1, -2.606, 10352.020, 405.185, 52862.143 23/11/15,21:26:32,05,09,1, 11.9,1,1, -2.606, 10352.034, 405.209, 52862.199 23/11/15,21:26:32,06,09,1, 11.9,1,1, -2.606, 10352.025, 405.208, 52862.131 23/11/15,21:26:32,07,09,1, 11.9,1,1, -2.606, 10352.040, 405.219, 52862.192 23/11/15,21:26:32,08,09,1, 11.9,1,1, -2.606, 10352.032, 405.223, 52862.151 23/11/15,21:26:32,09,09,1, 11.9,1,1, -2.606, 10352.039, 405.217, 52862.148 23/11/15,21:26:32,10,09,1, 11.9,1,1, -2.606, 10352.040, 405.241, 52862.166 23/11/15,21:26:32,11,09,1, 11.9,1,1, -2.606, 10352.076, 405.235, 52862.185 23/11/15,21:26:32,12,09,1, 11.9,1,1, -2.606, 10352.057, 405.245, 52862.225 23/11/15,21:26:32,13,09,1, 11.9,1,1, -2.606, 10352.083, 405.237, 52862.202 23/11/15,21:26:32,14,09,1, 11.9,1,1, -2.606, 10352.082, 405.225, 52862.163 23/11/15,21:26:32,15,09,1, 11.9,1,1, -2.606, 10352.080, 405.252, 52862.196 23/11/15,21:26:32,16,09,1, 11.9,1,1, -2.606, 10352.084, 405.232, 52862.152 23/11/15,21:26:32,17,09,1, 11.9,1,1, -2.606, 10352.099, 405.227, 52862.149 23/11/15,21:26:32,18,09,1, 11.9,1,1, -2.606, 10352.101, 405.225, 52862.162 23/11/15,21:26:32,19,09,1, 11.9,1,1, -2.606, 10352.126, 405.218, 52862.166 23/11/15,21:26:33,00,08,1, 11.9,1,1, -2.604, 10352.123, 405.218, 52862.166 23/11/15,21:26:33,01,08,1, 11.9,1,1, -2.604, 10352.120, 405.227, 52862.168 23/11/15,21:26:33,02,08,1, 11.9,1,1, -2.604, 10352.139, 405.256, 52862.148 23/11/15,21:26:33,03,08,1, 11.9,1,1, -2.604, 10352.125, 405.264, 52862.129 23/11/15,21:26:33,04,08,1, 11.9,1,1, -2.604, 10352.174, 405.268, 52862.182 23/11/15,21:26:33,05,08,1, 11.9,1,1, -2.604, 10352.140, 405.280, 52862.165 23/11/15,21:26:33,06,08,1, 11.9,1,1, -2.604, 10352.175, 405.277, 52862.211 23/11/15,21:26:33,07,08,1, 11.9,1,1, -2.604, 10352.148, 405.294, 52862.189 23/11/15,21:26:33,08,08,1, 11.9,1,1, -2.604, 10352.166, 405.293, 52862.179 23/11/15,21:26:33,09,08,1, 11.9,1,1, -2.604, 10352.153, 405.287, 52862.189 23/11/15,21:26:33,10,08,1, 11.9,1,1, -2.604, 10352.172, 405.313, 52862.207 23/11/15,21:26:33,11,08,1, 11.9,1,1, -2.604, 10352.204, 405.299, 52862.270 23/11/15,21:26:33,12,08,1, 11.9,1,1, -2.604, 10352.219, 405.301, 52862.265 23/11/15,21:26:33,13,08,1, 11.9,1,1, -2.604, 10352.205, 405.296, 52862.207 23/11/15,21:26:33,14,08,1, 11.9,1,1, -2.604, 10352.203, 405.288, 52862.227 23/11/15,21:26:33,15,08,1, 11.9,1,1, -2.604, 10352.197, 405.295, 52862.248 23/11/15,21:26:33,16,08,1, 11.9,1,1, -2.604, 10352.214, 405.286, 52862.192 23/11/15,21:26:33,17,08,1, 11.9,1,1, -2.604, 10352.212, 405.302, 52862.211 23/11/15,21:26:33,18,08,1, 11.9,1,1, -2.604, 10352.245, 405.268, 52862.176 23/11/15,21:26:33,19,08,1, 11.9,1,1, -2.604, 10352.215, 405.282, 52862.179 23/11/15,21:26:34,00,09,1, 11.9,1,1, -2.601, 10352.215, 405.282, 52862.179 23/11/15,21:26:34,01,09,1, 11.9,1,1, -2.601, 10352.229, 405.313, 52862.183 23/11/15,21:26:34,02,09,1, 11.9,1,1, -2.601, 10352.245, 405.309, 52862.201 23/11/15,21:26:34,03,09,1, 11.9,1,1, -2.601, 10352.280, 405.317, 52862.179 23/11/15,21:26:34,04,09,1, 11.9,1,1, -2.601, 10352.271, 405.330, 52862.230 23/11/15,21:26:34,05,09,1, 11.9,1,1, -2.601, 10352.251, 405.320, 52862.209 23/11/15,21:26:34,06,09,1, 11.9,1,1, -2.601, 10352.283, 405.328, 52862.227 23/11/15,21:26:34,07,09,1, 11.9,1,1, -2.601, 10352.290, 405.336, 52862.210 23/11/15,21:26:34,08,09,1, 11.9,1,1, -2.601, 10352.283, 405.347, 52862.207 23/11/15,21:26:34,09,09,1, 11.9,1,1, -2.601, 10352.304, 405.354, 52862.170 23/11/15,21:26:34,10,09,1, 11.9,1,1, -2.601, 10352.324, 405.355, 52862.208 23/11/15,21:26:34,11,09,1, 11.9,1,1, -2.601, 10352.321, 405.369, 52862.237 23/11/15,21:26:34,12,09,1, 11.9,1,1, -2.601, 10352.305, 405.374, 52862.226 23/11/15,21:26:34,13,09,1, 11.9,1,1, -2.601, 10352.321, 405.380, 52862.225 23/11/15,21:26:34,14,09,1, 11.9,1,1, -2.601, 10352.331, 405.354, 52862.206 23/11/15,21:26:34,15,09,1, 11.9,1,1, -2.601, 10352.343, 405.363, 52862.221 23/11/15,21:26:34,16,09,1, 11.9,1,1, -2.601, 10352.363, 405.368, 52862.229 23/11/15,21:26:34,17,09,1, 11.9,1,1, -2.601, 10352.381, 405.351, 52862.238 23/11/15,21:26:34,18,09,1, 11.9,1,1, -2.601, 10352.367, 405.351, 52862.223 23/11/15,21:26:34,19,09,1, 11.9,1,1, -2.601, 10352.341, 405.343, 52862.343 23/11/15,21:26:35,00,09,1, 11.9,1,1, -2.604, 10352.340, 405.343, 52862.343 23/11/15,21:26:35,01,09,1, 11.9,1,1, -2.604, 10352.375, 405.373, 52862.239 23/11/15,21:26:35,02,09,1, 11.9,1,1, -2.604, 10352.375, 405.354, 52862.223 23/11/15,21:26:35,03,09,1, 11.9,1,1, -2.604, 10352.390, 405.375, 52862.225 23/11/15,21:26:35,04,09,1, 11.9,1,1, -2.604, 10352.389, 405.371, 52862.258 23/11/15,21:26:35,05,09,1, 11.9,1,1, -2.604, 10352.430, 405.389, 52862.228 23/11/15,21:26:35,06,09,1, 11.9,1,1, -2.604, 10352.436, 405.416, 52862.231 23/11/15,21:26:35,07,09,1, 11.9,1,1, -2.604, 10352.433, 405.401, 52862.260 23/11/15,21:26:35,08,09,1, 11.9,1,1, -2.604, 10352.445, 405.430, 52862.236 23/11/15,21:26:35,09,09,1, 11.9,1,1, -2.604, 10352.436, 405.441, 52862.207 23/11/15,21:26:35,10,09,1, 11.9,1,1, -2.604, 10352.445, 405.418, 52862.208 23/11/15,21:26:35,11,09,1, 11.9,1,1, -2.604, 10352.465, 405.421, 52862.208 23/11/15,21:26:35,12,09,1, 11.9,1,1, -2.604, 10352.470, 405.428, 52862.197 23/11/15,21:26:35,13,09,1, 11.9,1,1, -2.604, 10352.479, 405.410, 52862.190 23/11/15,21:26:35,14,09,1, 11.9,1,1, -2.604, 10352.495, 405.430, 52862.211 23/11/15,21:26:35,15,09,1, 11.9,1,1, -2.604, 10352.465, 405.426, 52862.224 23/11/15,21:26:35,16,09,1, 11.9,1,1, -2.604, 10352.495, 405.415, 52862.246 23/11/15,21:26:35,17,09,1, 11.9,1,1, -2.604, 10352.527, 405.412, 52862.182 23/11/15,21:26:35,18,09,1, 11.9,1,1, -2.604, 10352.514, 405.454, 52862.230 23/11/15,21:26:35,19,09,1, 11.9,1,1, -2.604, 10352.524, 405.411, 52862.221 23/11/15,21:26:36,00,09,1, 11.9,1,1, -2.603, 10352.523, 405.411, 52862.221 23/11/15,21:26:36,01,09,1, 11.9,1,1, -2.603, 10352.540, 405.419, 52862.204 23/11/15,21:26:36,02,09,1, 11.9,1,1, -2.603, 10352.561, 405.432, 52862.195 23/11/15,21:26:36,03,09,1, 11.9,1,1, -2.603, 10352.578, 405.410, 52862.227 23/11/15,21:26:36,04,09,1, 11.9,1,1, -2.603, 10352.566, 405.444, 52862.231 23/11/15,21:26:36,05,09,1, 11.9,1,1, -2.603, 10352.607, 405.436, 52862.237 23/11/15,21:26:36,06,09,1, 11.9,1,1, -2.603, 10352.620, 405.456, 52862.265 23/11/15,21:26:36,07,09,1, 11.9,1,1, -2.603, 10352.615, 405.459, 52862.204 23/11/15,21:26:36,08,09,1, 11.9,1,1, -2.603, 10352.622, 405.484, 52862.241 23/11/15,21:26:36,09,09,1, 11.9,1,1, -2.603, 10352.639, 405.482, 52862.241 23/11/15,21:26:36,10,09,1, 11.9,1,1, -2.603, 10352.641, 405.461, 52862.255 23/11/15,21:26:36,11,09,1, 11.9,1,1, -2.603, 10352.665, 405.455, 52862.206 23/11/15,21:26:36,12,09,1, 11.9,1,1, -2.603, 10352.684, 405.445, 52862.270 23/11/15,21:26:36,13,09,1, 11.9,1,1, -2.603, 10352.693, 405.474, 52862.229 23/11/15,21:26:36,14,09,1, 11.9,1,1, -2.603, 10352.674, 405.461, 52862.228 23/11/15,21:26:36,15,09,1, 11.9,1,1, -2.603, 10352.713, 405.432, 52862.217 23/11/15,21:26:36,16,09,1, 11.9,1,1, -2.603, 10352.710, 405.455, 52862.229 23/11/15,21:26:36,17,09,1, 11.9,1,1, -2.603, 10352.734, 405.425, 52862.204 23/11/15,21:26:36,18,09,1, 11.9,1,1, -2.603, 10352.773, 405.448, 52862.233 23/11/15,21:26:36,19,09,1, 11.9,1,1, -2.603, 10352.766, 405.450, 52862.220 23/11/15,21:26:37,00,09,1, 11.9,1,1, -2.598, 10352.765, 405.450, 52862.220 23/11/15,21:26:37,01,09,1, 11.9,1,1, -2.598, 10352.798, 405.430, 52862.266 23/11/15,21:26:37,02,09,1, 11.9,1,1, -2.598, 10352.835, 405.458, 52862.264 23/11/15,21:26:37,03,09,1, 11.9,1,1, -2.598, 10352.831, 405.460, 52862.242 23/11/15,21:26:37,04,09,1, 11.9,1,1, -2.598, 10352.842, 405.464, 52862.237 23/11/15,21:26:37,05,09,1, 11.9,1,1, -2.598, 10352.855, 405.491, 52862.160 23/11/15,21:26:37,06,09,1, 11.9,1,1, -2.598, 10352.858, 405.483, 52862.290 23/11/15,21:26:37,07,09,1, 11.9,1,1, -2.598, 10352.881, 405.491, 52862.281 23/11/15,21:26:37,08,09,1, 11.9,1,1, -2.598, 10352.886, 405.488, 52862.250 23/11/15,21:26:37,09,09,1, 11.9,1,1, -2.598, 10352.906, 405.479, 52862.257 23/11/15,21:26:37,10,09,1, 11.9,1,1, -2.598, 10352.934, 405.481, 52862.245 23/11/15,21:26:37,11,09,1, 11.9,1,1, -2.598, 10352.941, 405.490, 52862.252 23/11/15,21:26:37,12,09,1, 11.9,1,1, -2.598, 10352.949, 405.465, 52862.210 23/11/15,21:26:37,13,09,1, 11.9,1,1, -2.598, 10352.975, 405.451, 52862.206 23/11/15,21:26:37,14,09,1, 11.9,1,1, -2.598, 10352.982, 405.443, 52862.226 23/11/15,21:26:37,15,09,1, 11.9,1,1, -2.598, 10352.984, 405.451, 52862.227 23/11/15,21:26:37,16,09,1, 11.9,1,1, -2.598, 10353.004, 405.432, 52862.212 23/11/15,21:26:37,17,09,1, 11.9,1,1, -2.598, 10353.028, 405.442, 52862.234 23/11/15,21:26:37,18,09,1, 11.9,1,1, -2.598, 10353.040, 405.419, 52862.236 23/11/15,21:26:37,19,09,1, 11.9,1,1, -2.598, 10353.038, 405.446, 52862.252 23/11/15,21:26:38,00,09,1, 11.9,1,1, -2.601, 10353.032, 405.446, 52862.252 23/11/15,21:26:38,01,09,1, 11.9,1,1, -2.601, 10353.078, 405.454, 52862.223 23/11/15,21:26:38,02,09,1, 11.9,1,1, -2.601, 10353.103, 405.460, 52862.230 23/11/15,21:26:38,03,09,1, 11.9,1,1, -2.601, 10353.118, 405.461, 52862.252 23/11/15,21:26:38,04,09,1, 11.9,1,1, -2.601, 10353.123, 405.473, 52862.115 23/11/15,21:26:38,05,09,1, 11.9,1,1, -2.601, 10353.161, 405.466, 52862.295 23/11/15,21:26:38,06,09,1, 11.9,1,1, -2.601, 10353.204, 405.440, 52862.253 23/11/15,21:26:38,07,09,1, 11.9,1,1, -2.601, 10353.203, 405.458, 52862.254 23/11/15,21:26:38,08,09,1, 11.9,1,1, -2.601, 10353.206, 405.455, 52862.267 23/11/15,21:26:38,09,09,1, 11.9,1,1, -2.601, 10353.217, 405.431, 52862.281 23/11/15,21:26:38,10,09,1, 11.9,1,1, -2.601, 10353.221, 405.433, 52862.273 23/11/15,21:26:38,11,09,1, 11.9,1,1, -2.601, 10353.224, 405.445, 52862.231 23/11/15,21:26:38,12,09,1, 11.9,1,1, -2.601, 10353.281, 405.412, 52862.241 23/11/15,21:26:38,13,09,1, 11.9,1,1, -2.601, 10353.267, 405.399, 52862.206 23/11/15,21:26:38,14,09,1, 11.9,1,1, -2.601, 10353.317, 405.404, 52862.229 23/11/15,21:26:38,15,09,1, 11.9,1,1, -2.601, 10353.317, 405.430, 52862.248 23/11/15,21:26:38,16,09,1, 11.9,1,1, -2.601, 10353.302, 405.418, 52862.233 23/11/15,21:26:38,17,09,1, 11.9,1,1, -2.601, 10353.303, 405.437, 52862.225 23/11/15,21:26:38,18,09,1, 11.9,1,1, -2.601, 10353.358, 405.404, 52862.248 23/11/15,21:26:38,19,09,1, 11.9,1,1, -2.601, 10353.341, 405.435, 52862.235 23/11/15,21:26:39,00,09,1, 11.9,1,1, -2.603, 10353.333, 405.435, 52862.235 23/11/15,21:26:39,01,09,1, 11.9,1,1, -2.603, 10353.396, 405.434, 52862.262 23/11/15,21:26:39,02,09,1, 11.9,1,1, -2.603, 10353.433, 405.432, 52862.212 23/11/15,21:26:39,03,09,1, 11.9,1,1, -2.603, 10353.469, 405.409, 52862.209 23/11/15,21:26:39,04,09,1, 11.9,1,1, -2.603, 10353.472, 405.441, 52862.240 23/11/15,21:26:39,05,09,1, 11.9,1,1, -2.603, 10353.469, 405.449, 52862.212 23/11/15,21:26:39,06,09,1, 11.9,1,1, -2.603, 10353.483, 405.432, 52862.196 23/11/15,21:26:39,07,09,1, 11.9,1,1, -2.603, 10353.532, 405.443, 52862.249 23/11/15,21:26:39,08,09,1, 11.9,1,1, -2.603, 10353.538, 405.424, 52862.203 23/11/15,21:26:39,09,09,1, 11.9,1,1, -2.603, 10353.574, 405.414, 52862.190 23/11/15,21:26:39,10,09,1, 11.9,1,1, -2.603, 10353.563, 405.390, 52862.157 23/11/15,21:26:39,11,09,1, 11.9,1,1, -2.603, 10353.590, 405.408, 52862.196 23/11/15,21:26:39,12,09,1, 11.9,1,1, -2.603, 10353.623, 405.393, 52862.213 23/11/15,21:26:39,13,09,1, 11.9,1,1, -2.603, 10353.628, 405.423, 52862.226 23/11/15,21:26:39,14,09,1, 11.9,1,1, -2.603, 10353.632, 405.382, 52862.169 23/11/15,21:26:39,15,09,1, 11.9,1,1, -2.603, 10353.666, 405.403, 52862.223 23/11/15,21:26:39,16,09,1, 11.9,1,1, -2.603, 10353.684, 405.389, 52862.226 23/11/15,21:26:39,17,09,1, 11.9,1,1, -2.603, 10353.688, 405.371, 52862.209 23/11/15,21:26:39,18,09,1, 11.9,1,1, -2.603, 10353.720, 405.394, 52862.199 23/11/15,21:26:39,19,09,1, 11.9,1,1, -2.603, 10353.705, 405.397, 52862.257 23/11/15,21:26:40,00,09,1, 11.9,1,1, -2.603, 10353.700, 405.397, 52862.257 23/11/15,21:26:40,01,09,1, 11.9,1,1, -2.603, 10353.767, 405.389, 52862.244 23/11/15,21:26:40,02,09,1, 11.9,1,1, -2.603, 10353.772, 405.392, 52862.194 23/11/15,21:26:40,03,09,1, 11.9,1,1, -2.603, 10353.787, 405.424, 52862.195 23/11/15,21:26:40,04,09,1, 11.9,1,1, -2.603, 10353.838, 405.367, 52862.235 23/11/15,21:26:40,05,09,1, 11.9,1,1, -2.603, 10353.831, 405.378, 52862.235 23/11/15,21:26:40,06,09,1, 11.9,1,1, -2.603, 10353.874, 405.378, 52862.228 23/11/15,21:26:40,07,09,1, 11.9,1,1, -2.603, 10353.871, 405.350, 52862.212 23/11/15,21:26:40,08,09,1, 11.9,1,1, -2.603, 10353.889, 405.329, 52862.172 23/11/15,21:26:40,09,09,1, 11.9,1,1, -2.603, 10353.895, 405.338, 52862.192 23/11/15,21:26:40,10,09,1, 11.9,1,1, -2.603, 10353.939, 405.325, 52862.197 23/11/15,21:26:40,11,09,1, 11.9,1,1, -2.603, 10353.909, 405.313, 52862.159 23/11/15,21:26:40,12,09,1, 11.9,1,1, -2.603, 10353.965, 405.320, 52862.180 23/11/15,21:26:40,13,09,1, 11.9,1,1, -2.603, 10353.971, 405.318, 52862.160 23/11/15,21:26:40,14,09,1, 11.9,1,1, -2.603, 10353.931, 405.355, 52862.594 23/11/15,21:26:40,15,09,1, 11.9,1,1, -2.603, 10353.966, 405.348, 52862.387 23/11/15,21:26:40,16,09,1, 11.9,1,1, -2.603, 10354.001, 405.312, 52862.257 23/11/15,21:26:40,17,09,1, 11.9,1,1, -2.603, 10354.013, 405.315, 52862.234 23/11/15,21:26:40,18,09,1, 11.9,1,1, -2.603, 10354.045, 405.314, 52862.190 23/11/15,21:26:40,19,09,1, 11.9,1,1, -2.603, 10354.103, 405.312, 52862.216 23/11/15,21:26:41,00,09,1, 11.9,1,1, -2.603, 10354.100, 405.312, 52862.216 23/11/15,21:26:41,01,09,1, 11.9,1,1, -2.603, 10354.119, 405.335, 52862.196 23/11/15,21:26:41,02,09,1, 11.9,1,1, -2.603, 10354.140, 405.337, 52862.180 23/11/15,21:26:41,03,09,1, 11.9,1,1, -2.603, 10354.143, 405.335, 52862.202 23/11/15,21:26:41,04,09,1, 11.9,1,1, -2.603, 10354.169, 405.331, 52862.177 23/11/15,21:26:41,05,09,1, 11.9,1,1, -2.603, 10354.166, 405.311, 52862.179 23/11/15,21:26:41,06,09,1, 11.9,1,1, -2.603, 10354.192, 405.308, 52862.176 23/11/15,21:26:41,07,09,1, 11.9,1,1, -2.603, 10354.208, 405.271, 52862.171 23/11/15,21:26:41,08,09,1, 11.9,1,1, -2.603, 10354.229, 405.270, 52862.170 23/11/15,21:26:41,09,09,1, 11.9,1,1, -2.603, 10354.269, 405.253, 52862.171 23/11/15,21:26:41,10,09,1, 11.9,1,1, -2.603, 10354.278, 405.281, 52862.153 23/11/15,21:26:41,11,09,1, 11.9,1,1, -2.603, 10354.296, 405.275, 52862.153 23/11/15,21:26:41,12,09,1, 11.9,1,1, -2.603, 10354.297, 405.270, 52862.173 23/11/15,21:26:41,13,09,1, 11.9,1,1, -2.603, 10354.337, 405.266, 52862.157 23/11/15,21:26:41,14,09,1, 11.9,1,1, -2.603, 10354.355, 405.268, 52862.226 23/11/15,21:26:41,15,09,1, 11.9,1,1, -2.603, 10354.362, 405.272, 52862.226 23/11/15,21:26:41,16,09,1, 11.9,1,1, -2.603, 10354.368, 405.248, 52862.197 23/11/15,21:26:41,17,09,1, 11.9,1,1, -2.603, 10354.409, 405.262, 52862.190 23/11/15,21:26:41,18,09,1, 11.9,1,1, -2.603, 10354.416, 405.284, 52862.231 23/11/15,21:26:41,19,09,1, 11.9,1,1, -2.603, 10354.415, 405.276, 52862.235 23/11/15,21:26:42,00,09,1, 11.9,1,1, -2.606, 10354.409, 405.276, 52862.235 23/11/15,21:26:42,01,09,1, 11.9,1,1, -2.606, 10354.454, 405.275, 52862.172 23/11/15,21:26:42,02,09,1, 11.9,1,1, -2.606, 10354.470, 405.252, 52862.175 23/11/15,21:26:42,03,09,1, 11.9,1,1, -2.606, 10354.498, 405.266, 52862.144 23/11/15,21:26:42,04,09,1, 11.9,1,1, -2.606, 10354.504, 405.261, 52862.154 23/11/15,21:26:42,05,09,1, 11.9,1,1, -2.606, 10354.511, 405.260, 52862.185 23/11/15,21:26:42,06,09,1, 11.9,1,1, -2.606, 10354.552, 405.243, 52862.176 23/11/15,21:26:42,07,09,1, 11.9,1,1, -2.606, 10354.557, 405.237, 52862.167 23/11/15,21:26:42,08,09,1, 11.9,1,1, -2.606, 10354.550, 405.237, 52862.217 23/11/15,21:26:42,09,09,1, 11.9,1,1, -2.606, 10354.572, 405.252, 52862.191 23/11/15,21:26:42,10,09,1, 11.9,1,1, -2.606, 10354.577, 405.236, 52862.190 23/11/15,21:26:42,11,09,1, 11.9,1,1, -2.606, 10354.599, 405.240, 52862.155 23/11/15,21:26:42,12,09,1, 11.9,1,1, -2.606, 10354.640, 405.237, 52862.205 23/11/15,21:26:42,13,09,1, 11.9,1,1, -2.606, 10354.668, 405.282, 52862.207 23/11/15,21:26:42,14,09,1, 11.9,1,1, -2.606, 10354.662, 405.260, 52862.211 23/11/15,21:26:42,15,09,1, 11.9,1,1, -2.606, 10354.680, 405.261, 52862.200 23/11/15,21:26:42,16,09,1, 11.9,1,1, -2.606, 10354.706, 405.257, 52862.170 23/11/15,21:26:42,17,09,1, 11.9,1,1, -2.606, 10354.706, 405.273, 52862.183 23/11/15,21:26:42,18,09,1, 11.9,1,1, -2.606, 10354.716, 405.253, 52862.130 23/11/15,21:26:42,19,09,1, 11.9,1,1, -2.606, 10354.716, 405.256, 52862.182 23/11/15,21:26:43,00,09,1, 11.9,1,1, -2.604, 10354.710, 405.256, 52862.182 23/11/15,21:26:43,01,09,1, 11.9,1,1, -2.604, 10354.769, 405.248, 52862.172 23/11/15,21:26:43,02,09,1, 11.9,1,1, -2.604, 10354.776, 405.274, 52862.158 23/11/15,21:26:43,03,09,1, 11.9,1,1, -2.604, 10354.791, 405.251, 52862.165 23/11/15,21:26:43,04,09,1, 11.9,1,1, -2.604, 10354.779, 405.243, 52862.165 23/11/15,21:26:43,05,09,1, 11.9,1,1, -2.604, 10354.818, 405.249, 52862.140 23/11/15,21:26:43,06,09,1, 11.9,1,1, -2.604, 10354.818, 405.259, 52862.157 23/11/15,21:26:43,07,09,1, 11.9,1,1, -2.604, 10354.828, 405.257, 52862.166 23/11/15,21:26:43,08,09,1, 11.9,1,1, -2.604, 10354.834, 405.256, 52862.149 23/11/15,21:26:43,09,09,1, 11.9,1,1, -2.604, 10354.880, 405.280, 52862.196 23/11/15,21:26:43,10,09,1, 11.9,1,1, -2.604, 10354.877, 405.284, 52862.173 23/11/15,21:26:43,11,09,1, 11.9,1,1, -2.604, 10354.923, 405.273, 52862.198 23/11/15,21:26:43,12,09,1, 11.9,1,1, -2.604, 10354.933, 405.275, 52862.210 23/11/15,21:26:43,13,09,1, 11.9,1,1, -2.604, 10354.926, 405.289, 52862.163 23/11/15,21:26:43,14,09,1, 11.9,1,1, -2.604, 10354.948, 405.300, 52862.204 23/11/15,21:26:43,15,09,1, 11.9,1,1, -2.604, 10354.955, 405.317, 52862.192 23/11/15,21:26:43,16,09,1, 11.9,1,1, -2.604, 10354.958, 405.300, 52862.196 23/11/15,21:26:43,17,09,1, 11.9,1,1, -2.604, 10354.987, 405.302, 52862.205 23/11/15,21:26:43,18,09,1, 11.9,1,1, -2.604, 10355.017, 405.300, 52862.196 23/11/15,21:26:43,19,09,1, 11.9,1,1, -2.604, 10355.007, 405.310, 52862.199 23/11/15,21:26:44,00,09,1, 11.9,1,1, -2.604, 10355.002, 405.310, 52862.199 23/11/15,21:26:44,01,09,1, 11.9,1,1, -2.604, 10355.043, 405.281, 52862.169 23/11/15,21:26:44,02,09,1, 11.9,1,1, -2.604, 10355.058, 405.284, 52862.228 23/11/15,21:26:44,03,09,1, 11.9,1,1, -2.604, 10355.078, 405.297, 52862.186 23/11/15,21:26:44,04,09,1, 11.9,1,1, -2.604, 10355.089, 405.296, 52862.202 23/11/15,21:26:44,05,09,1, 11.9,1,1, -2.604, 10355.066, 405.295, 52862.157 23/11/15,21:26:44,06,09,1, 11.9,1,1, -2.604, 10355.088, 405.313, 52862.217 23/11/15,21:26:44,07,09,1, 11.9,1,1, -2.604, 10355.146, 405.311, 52862.207 23/11/15,21:26:44,08,09,1, 11.9,1,1, -2.604, 10355.144, 405.313, 52862.216 23/11/15,21:26:44,09,09,1, 11.9,1,1, -2.604, 10355.168, 405.315, 52862.245 23/11/15,21:26:44,10,09,1, 11.9,1,1, -2.604, 10355.193, 405.323, 52862.231 23/11/15,21:26:44,11,09,1, 11.9,1,1, -2.604, 10355.177, 405.336, 52862.266 23/11/15,21:26:44,12,09,1, 11.9,1,1, -2.604, 10355.215, 405.336, 52862.255 23/11/15,21:26:44,13,09,1, 11.9,1,1, -2.604, 10355.233, 405.330, 52862.270 23/11/15,21:26:44,14,09,1, 11.9,1,1, -2.604, 10355.227, 405.349, 52862.285 23/11/15,21:26:44,15,09,1, 11.9,1,1, -2.604, 10355.234, 405.343, 52862.237 23/11/15,21:26:44,16,09,1, 11.9,1,1, -2.604, 10355.263, 405.334, 52862.256 23/11/15,21:26:44,17,09,1, 11.9,1,1, -2.604, 10355.285, 405.319, 52862.260 23/11/15,21:26:44,18,09,1, 11.9,1,1, -2.604, 10355.285, 405.326, 52862.259 23/11/15,21:26:44,19,09,1, 11.9,1,1, -2.604, 10355.316, 405.343, 52862.234 23/11/15,21:26:45,00,09,1, 11.9,1,1, -2.602, 10355.310, 405.343, 52862.234 23/11/15,21:26:45,01,09,1, 11.9,1,1, -2.602, 10355.333, 405.368, 52862.237 23/11/15,21:26:45,02,09,1, 11.9,1,1, -2.602, 10355.317, 405.327, 52862.483 23/11/15,21:26:45,03,09,1, 11.9,1,1, -2.602, 10355.353, 405.342, 52862.308 23/11/15,21:26:45,04,09,1, 11.9,1,1, -2.602, 10355.401, 405.340, 52862.237 23/11/15,21:26:45,05,09,1, 11.9,1,1, -2.602, 10355.375, 405.343, 52862.231 23/11/15,21:26:45,06,09,1, 11.9,1,1, -2.602, 10355.370, 405.361, 52862.208 23/11/15,21:26:45,07,09,1, 11.9,1,1, -2.602, 10355.427, 405.378, 52862.252 23/11/15,21:26:45,08,09,1, 11.9,1,1, -2.602, 10355.419, 405.398, 52862.233 23/11/15,21:26:45,09,09,1, 11.9,1,1, -2.602, 10355.437, 405.392, 52862.231 23/11/15,21:26:45,10,09,1, 11.9,1,1, -2.602, 10355.467, 405.395, 52862.192 23/11/15,21:26:45,11,09,1, 11.9,1,1, -2.602, 10355.473, 405.402, 52862.242 23/11/15,21:26:45,12,09,1, 11.9,1,1, -2.602, 10355.516, 405.385, 52862.243 23/11/15,21:26:45,13,09,1, 11.9,1,1, -2.602, 10355.519, 405.380, 52862.221 23/11/15,21:26:45,14,09,1, 11.9,1,1, -2.602, 10355.524, 405.357, 52862.147 23/11/15,21:26:45,15,09,1, 11.9,1,1, -2.602, 10355.569, 405.385, 52862.269 23/11/15,21:26:45,16,09,1, 11.9,1,1, -2.602, 10355.542, 405.368, 52862.218 23/11/15,21:26:45,17,09,1, 11.9,1,1, -2.602, 10355.567, 405.380, 52862.252 23/11/15,21:26:45,18,09,1, 11.9,1,1, -2.602, 10355.579, 405.391, 52862.235 23/11/15,21:26:45,19,09,1, 11.9,1,1, -2.602, 10355.595, 405.383, 52862.269 23/11/15,21:26:46,00,10,1, 11.9,1,1, -2.603, 10355.594, 405.383, 52862.269 23/11/15,21:26:46,01,10,1, 11.9,1,1, -2.603, 10355.626, 405.374, 52862.277 23/11/15,21:26:46,02,10,1, 11.9,1,1, -2.603, 10355.633, 405.384, 52862.260 23/11/15,21:26:46,03,10,1, 11.9,1,1, -2.603, 10355.672, 405.395, 52862.303 23/11/15,21:26:46,04,10,1, 11.9,1,1, -2.603, 10355.651, 405.403, 52862.275 23/11/15,21:26:46,05,10,1, 11.9,1,1, -2.603, 10355.670, 405.405, 52862.281 23/11/15,21:26:46,06,10,1, 11.9,1,1, -2.603, 10355.704, 405.427, 52862.314 23/11/15,21:26:46,07,10,1, 11.9,1,1, -2.603, 10355.726, 405.440, 52862.299 23/11/15,21:26:46,08,10,1, 11.9,1,1, -2.603, 10355.726, 405.455, 52862.296 23/11/15,21:26:46,09,10,1, 11.9,1,1, -2.603, 10355.716, 405.453, 52862.314 23/11/15,21:26:46,10,10,1, 11.9,1,1, -2.603, 10355.780, 405.434, 52862.272 23/11/15,21:26:46,11,10,1, 11.9,1,1, -2.603, 10355.760, 405.436, 52862.297 23/11/15,21:26:46,12,10,1, 11.9,1,1, -2.603, 10355.782, 405.446, 52862.333 23/11/15,21:26:46,13,10,1, 11.9,1,1, -2.603, 10355.800, 405.443, 52862.274 23/11/15,21:26:46,14,10,1, 11.9,1,1, -2.603, 10355.819, 405.423, 52862.307 23/11/15,21:26:46,15,10,1, 11.9,1,1, -2.603, 10355.826, 405.407, 52862.269 23/11/15,21:26:46,16,10,1, 11.9,1,1, -2.603, 10355.838, 405.421, 52862.299 23/11/15,21:26:46,17,10,1, 11.9,1,1, -2.603, 10355.858, 405.451, 52862.252 23/11/15,21:26:46,18,10,1, 11.9,1,1, -2.603, 10355.849, 405.403, 52862.275 23/11/15,21:26:46,19,10,1, 11.9,1,1, -2.603, 10355.890, 405.422, 52862.275 23/11/15,21:26:47,00,10,1, 11.9,1,1, -2.601, 10355.886, 405.422, 52862.275 23/11/15,21:26:47,01,10,1, 11.9,1,1, -2.601, 10355.925, 405.446, 52862.296 23/11/15,21:26:47,02,10,1, 11.9,1,1, -2.601, 10355.924, 405.437, 52862.290 23/11/15,21:26:47,03,10,1, 11.9,1,1, -2.601, 10355.929, 405.476, 52862.272 23/11/15,21:26:47,04,10,1, 11.9,1,1, -2.601, 10355.953, 405.478, 52862.294 23/11/15,21:26:47,05,10,1, 11.9,1,1, -2.601, 10355.952, 405.474, 52862.313 23/11/15,21:26:47,06,10,1, 11.9,1,1, -2.601, 10355.965, 405.468, 52862.287 23/11/15,21:26:47,07,10,1, 11.9,1,1, -2.601, 10356.008, 405.484, 52862.316 23/11/15,21:26:47,08,10,1, 11.9,1,1, -2.601, 10355.987, 405.492, 52862.278 23/11/15,21:26:47,09,10,1, 11.9,1,1, -2.601, 10356.006, 405.483, 52862.254 23/11/15,21:26:47,10,10,1, 11.9,1,1, -2.601, 10356.015, 405.479, 52862.279 23/11/15,21:26:47,11,10,1, 11.9,1,1, -2.601, 10356.040, 405.477, 52862.287 23/11/15,21:26:47,12,10,1, 11.9,1,1, -2.601, 10356.044, 405.464, 52862.251 23/11/15,21:26:47,13,10,1, 11.9,1,1, -2.601, 10356.063, 405.456, 52862.262 23/11/15,21:26:47,14,10,1, 11.9,1,1, -2.601, 10356.081, 405.458, 52862.257 23/11/15,21:26:47,15,10,1, 11.9,1,1, -2.601, 10356.070, 405.467, 52862.250 23/11/15,21:26:47,16,10,1, 11.9,1,1, -2.601, 10356.095, 405.434, 52862.268 23/11/15,21:26:47,17,10,1, 11.9,1,1, -2.601, 10356.121, 405.466, 52862.272 23/11/15,21:26:47,18,10,1, 11.9,1,1, -2.601, 10356.124, 405.477, 52862.250 23/11/15,21:26:47,19,10,1, 11.9,1,1, -2.601, 10356.132, 405.473, 52862.246 23/11/15,21:26:48,00,10,1, 11.9,1,1, -2.603, 10356.128, 405.473, 52862.246 23/11/15,21:26:48,01,10,1, 11.9,1,1, -2.603, 10356.205, 405.474, 52862.251 23/11/15,21:26:48,02,10,1, 11.9,1,1, -2.603, 10356.182, 405.497, 52862.274 23/11/15,21:26:48,03,10,1, 11.9,1,1, -2.603, 10356.195, 405.503, 52862.269 23/11/15,21:26:48,04,10,1, 11.9,1,1, -2.603, 10356.231, 405.477, 52862.272 23/11/15,21:26:48,05,10,1, 11.9,1,1, -2.603, 10356.236, 405.458, 52862.259 23/11/15,21:26:48,06,10,1, 11.9,1,1, -2.603, 10356.257, 405.455, 52862.273 23/11/15,21:26:48,07,10,1, 11.9,1,1, -2.603, 10356.250, 405.484, 52862.267 23/11/15,21:26:48,08,10,1, 11.9,1,1, -2.603, 10356.270, 405.516, 52862.299 23/11/15,21:26:48,09,10,1, 11.9,1,1, -2.603, 10356.296, 405.494, 52862.292 23/11/15,21:26:48,10,10,1, 11.9,1,1, -2.603, 10356.324, 405.489, 52862.280 23/11/15,21:26:48,11,10,1, 11.9,1,1, -2.603, 10356.322, 405.480, 52862.279 23/11/15,21:26:48,12,10,1, 11.9,1,1, -2.603, 10356.335, 405.468, 52862.262 23/11/15,21:26:48,13,10,1, 11.9,1,1, -2.603, 10356.342, 405.483, 52862.242 23/11/15,21:26:48,14,10,1, 11.9,1,1, -2.603, 10356.324, 405.463, 52862.227 23/11/15,21:26:48,15,10,1, 11.9,1,1, -2.603, 10356.373, 405.478, 52862.238 23/11/15,21:26:48,16,10,1, 11.9,1,1, -2.603, 10356.390, 405.469, 52862.261 23/11/15,21:26:48,17,10,1, 11.9,1,1, -2.603, 10356.400, 405.459, 52862.289 23/11/15,21:26:48,18,10,1, 11.9,1,1, -2.603, 10356.424, 405.470, 52862.259 23/11/15,21:26:48,19,10,1, 11.9,1,1, -2.603, 10356.452, 405.485, 52862.313 23/11/15,21:26:49,00,10,1, 11.9,1,1, -2.606, 10356.445, 405.485, 52862.313 23/11/15,21:26:49,01,10,1, 11.9,1,1, -2.606, 10356.447, 405.507, 52862.340 23/11/15,21:26:49,02,10,1, 11.9,1,1, -2.606, 10356.470, 405.499, 52862.338 23/11/15,21:26:49,03,10,1, 11.9,1,1, -2.606, 10356.481, 405.485, 52862.296 23/11/15,21:26:49,04,10,1, 11.9,1,1, -2.606, 10356.498, 405.487, 52862.336 23/11/15,21:26:49,05,10,1, 11.9,1,1, -2.606, 10356.523, 405.514, 52862.300 23/11/15,21:26:49,06,10,1, 11.9,1,1, -2.606, 10356.526, 405.490, 52862.296 23/11/15,21:26:49,07,10,1, 11.9,1,1, -2.606, 10356.526, 405.496, 52862.276 23/11/15,21:26:49,08,10,1, 11.9,1,1, -2.606, 10356.548, 405.467, 52862.276 23/11/15,21:26:49,09,10,1, 11.9,1,1, -2.606, 10356.560, 405.464, 52862.297 23/11/15,21:26:49,10,10,1, 11.9,1,1, -2.606, 10356.569, 405.472, 52862.263 23/11/15,21:26:49,11,10,1, 11.9,1,1, -2.606, 10356.578, 405.494, 52862.281 23/11/15,21:26:49,12,10,1, 11.9,1,1, -2.606, 10356.610, 405.461, 52862.261 23/11/15,21:26:49,13,10,1, 11.9,1,1, -2.606, 10356.624, 405.460, 52862.316 23/11/15,21:26:49,14,10,1, 11.9,1,1, -2.606, 10356.626, 405.463, 52862.291 23/11/15,21:26:49,15,10,1, 11.9,1,1, -2.606, 10356.629, 405.458, 52862.264 23/11/15,21:26:49,16,10,1, 11.9,1,1, -2.606, 10356.634, 405.478, 52862.271 23/11/15,21:26:49,17,10,1, 11.9,1,1, -2.606, 10356.667, 405.493, 52862.302 23/11/15,21:26:49,18,10,1, 11.9,1,1, -2.606, 10356.673, 405.498, 52862.279 23/11/15,21:26:49,19,10,1, 11.9,1,1, -2.606, 10356.705, 405.492, 52862.279 23/11/15,21:26:50,00,10,1, 11.9,1,1, -2.603, 10356.704, 405.492, 52862.279 23/11/15,21:26:50,01,10,1, 11.9,1,1, -2.603, 10356.727, 405.495, 52862.285 23/11/15,21:26:50,02,10,1, 11.9,1,1, -2.603, 10356.717, 405.498, 52862.297 23/11/15,21:26:50,03,10,1, 11.9,1,1, -2.603, 10356.756, 405.504, 52862.286 23/11/15,21:26:50,04,10,1, 11.9,1,1, -2.603, 10356.787, 405.492, 52862.271 23/11/15,21:26:50,05,10,1, 11.9,1,1, -2.603, 10356.783, 405.484, 52862.266 23/11/15,21:26:50,06,10,1, 11.9,1,1, -2.603, 10356.779, 405.481, 52862.285 23/11/15,21:26:50,07,10,1, 11.9,1,1, -2.603, 10356.791, 405.483, 52862.261 23/11/15,21:26:50,08,10,1, 11.9,1,1, -2.603, 10356.795, 405.459, 52862.257 23/11/15,21:26:50,09,10,1, 11.9,1,1, -2.603, 10356.809, 405.479, 52862.263 23/11/15,21:26:50,10,10,1, 11.9,1,1, -2.603, 10356.819, 405.459, 52862.263 23/11/15,21:26:50,11,10,1, 11.9,1,1, -2.603, 10356.801, 405.468, 52862.180 23/11/15,21:26:50,12,10,1, 11.9,1,1, -2.603, 10356.893, 405.466, 52862.286 23/11/15,21:26:50,13,10,1, 11.9,1,1, -2.603, 10356.884, 405.436, 52862.253 23/11/15,21:26:50,14,10,1, 11.9,1,1, -2.603, 10356.890, 405.476, 52862.286 23/11/15,21:26:50,15,10,1, 11.9,1,1, -2.603, 10356.915, 405.466, 52862.342 23/11/15,21:26:50,16,10,1, 11.9,1,1, -2.603, 10356.916, 405.480, 52862.251 23/11/15,21:26:50,17,10,1, 11.9,1,1, -2.603, 10356.935, 405.502, 52862.286 23/11/15,21:26:50,18,10,1, 11.9,1,1, -2.603, 10356.940, 405.522, 52862.311 23/11/15,21:26:50,19,10,1, 11.9,1,1, -2.603, 10356.962, 405.523, 52862.275 23/11/15,21:26:51,00,10,1, 11.9,1,1, -2.606, 10356.954, 405.523, 52862.275 23/11/15,21:26:51,01,10,1, 11.9,1,1, -2.606, 10356.998, 405.481, 52862.291 23/11/15,21:26:51,02,10,1, 11.9,1,1, -2.606, 10356.991, 405.499, 52862.249 23/11/15,21:26:51,03,10,1, 11.9,1,1, -2.606, 10357.031, 405.503, 52862.293 23/11/15,21:26:51,04,10,1, 11.9,1,1, -2.606, 10357.004, 405.474, 52862.264 23/11/15,21:26:51,05,10,1, 11.9,1,1, -2.606, 10357.032, 405.487, 52862.237 23/11/15,21:26:51,06,10,1, 11.9,1,1, -2.606, 10357.037, 405.479, 52862.237 23/11/15,21:26:51,07,10,1, 11.9,1,1, -2.606, 10357.053, 405.460, 52862.187 23/11/15,21:26:51,08,10,1, 11.9,1,1, -2.606, 10357.059, 405.485, 52862.219 23/11/15,21:26:51,09,10,1, 11.9,1,1, -2.606, 10357.091, 405.469, 52862.266 23/11/15,21:26:51,10,10,1, 11.9,1,1, -2.606, 10357.087, 405.474, 52862.264 23/11/15,21:26:51,11,10,1, 11.9,1,1, -2.606, 10357.110, 405.485, 52862.248 23/11/15,21:26:51,12,10,1, 11.9,1,1, -2.606, 10357.119, 405.507, 52862.257 23/11/15,21:26:51,13,10,1, 11.9,1,1, -2.606, 10357.113, 405.494, 52862.250 23/11/15,21:26:51,14,10,1, 11.9,1,1, -2.606, 10357.151, 405.503, 52862.267 23/11/15,21:26:51,15,10,1, 11.9,1,1, -2.606, 10357.136, 405.496, 52862.301 23/11/15,21:26:51,16,10,1, 11.9,1,1, -2.606, 10357.177, 405.525, 52862.267 23/11/15,21:26:51,17,10,1, 11.9,1,1, -2.606, 10357.207, 405.500, 52862.259 23/11/15,21:26:51,18,10,1, 11.9,1,1, -2.606, 10357.223, 405.513, 52862.263 23/11/15,21:26:51,19,10,1, 11.9,1,1, -2.606, 10357.200, 405.508, 52862.234 23/11/15,21:26:52,00,09,1, 11.9,1,1, -2.606, 10357.196, 405.508, 52862.234 23/11/15,21:26:52,01,09,1, 11.9,1,1, -2.606, 10357.229, 405.493, 52862.260 23/11/15,21:26:52,02,09,1, 11.9,1,1, -2.606, 10357.261, 405.471, 52862.224 23/11/15,21:26:52,03,09,1, 11.9,1,1, -2.606, 10357.254, 405.486, 52862.240 23/11/15,21:26:52,04,09,1, 11.9,1,1, -2.606, 10357.263, 405.476, 52862.243 23/11/15,21:26:52,05,09,1, 11.9,1,1, -2.606, 10357.269, 405.455, 52862.232 23/11/15,21:26:52,06,09,1, 11.9,1,1, -2.606, 10357.303, 405.469, 52862.216 23/11/15,21:26:52,07,09,1, 11.9,1,1, -2.606, 10357.311, 405.473, 52862.250 23/11/15,21:26:52,08,09,1, 11.9,1,1, -2.606, 10357.327, 405.454, 52862.234 23/11/15,21:26:52,09,09,1, 11.9,1,1, -2.606, 10357.343, 405.504, 52862.219 23/11/15,21:26:52,10,09,1, 11.9,1,1, -2.606, 10357.376, 405.487, 52862.257 23/11/15,21:26:52,11,09,1, 11.9,1,1, -2.606, 10357.371, 405.473, 52862.246 23/11/15,21:26:52,12,09,1, 11.9,1,1, -2.606, 10357.396, 405.503, 52862.255 23/11/15,21:26:52,13,09,1, 11.9,1,1, -2.606, 10357.400, 405.506, 52862.262 23/11/15,21:26:52,14,09,1, 11.9,1,1, -2.606, 10357.427, 405.488, 52862.259 23/11/15,21:26:52,15,09,1, 11.9,1,1, -2.606, 10357.420, 405.530, 52862.240 23/11/15,21:26:52,16,09,1, 11.9,1,1, -2.606, 10357.489, 405.495, 52862.380 23/11/15,21:26:52,17,09,1, 11.9,1,1, -2.606, 10357.473, 405.522, 52862.210 23/11/15,21:26:52,18,09,1, 11.9,1,1, -2.606, 10357.471, 405.502, 52862.304 23/11/15,21:26:52,19,09,1, 11.9,1,1, -2.606, 10357.483, 405.493, 52862.251 23/11/15,21:26:53,00,09,1, 11.9,1,1, -2.606, 10357.480, 405.493, 52862.251 23/11/15,21:26:53,01,09,1, 11.9,1,1, -2.606, 10357.537, 405.497, 52862.279 23/11/15,21:26:53,02,09,1, 11.9,1,1, -2.606, 10357.546, 405.456, 52862.201 23/11/15,21:26:53,03,09,1, 11.9,1,1, -2.606, 10357.561, 405.460, 52862.240 23/11/15,21:26:53,04,09,1, 11.9,1,1, -2.606, 10357.558, 405.466, 52862.248 23/11/15,21:26:53,05,09,1, 11.9,1,1, -2.606, 10357.571, 405.469, 52862.234 23/11/15,21:26:53,06,09,1, 11.9,1,1, -2.606, 10357.590, 405.452, 52862.207 23/11/15,21:26:53,07,09,1, 11.9,1,1, -2.606, 10357.615, 405.498, 52862.248 23/11/15,21:26:53,08,09,1, 11.9,1,1, -2.606, 10357.631, 405.480, 52862.247 23/11/15,21:26:53,09,09,1, 11.9,1,1, -2.606, 10357.629, 405.478, 52862.263 23/11/15,21:26:53,10,09,1, 11.9,1,1, -2.606, 10357.659, 405.502, 52862.237 23/11/15,21:26:53,11,09,1, 11.9,1,1, -2.606, 10357.695, 405.504, 52862.279 23/11/15,21:26:53,12,09,1, 11.9,1,1, -2.606, 10357.708, 405.502, 52862.227 23/11/15,21:26:53,13,09,1, 11.9,1,1, -2.606, 10357.710, 405.498, 52862.237 23/11/15,21:26:53,14,09,1, 11.9,1,1, -2.606, 10357.753, 405.503, 52862.262 23/11/15,21:26:53,15,09,1, 11.9,1,1, -2.606, 10357.759, 405.522, 52862.232 23/11/15,21:26:53,16,09,1, 11.9,1,1, -2.606, 10357.791, 405.490, 52862.234 23/11/15,21:26:53,17,09,1, 11.9,1,1, -2.606, 10357.800, 405.504, 52862.233 23/11/15,21:26:53,18,09,1, 11.9,1,1, -2.606, 10357.811, 405.485, 52862.249 23/11/15,21:26:53,19,09,1, 11.9,1,1, -2.606, 10357.822, 405.479, 52862.250 23/11/15,21:26:54,00,10,1, 11.8,1,1, -2.606, 10357.814, 405.479, 52862.250 23/11/15,21:26:54,01,10,1, 11.8,1,1, -2.606, 10357.855, 405.472, 52862.222 23/11/15,21:26:54,02,10,1, 11.8,1,1, -2.606, 10357.912, 405.446, 52861.979 23/11/15,21:26:54,03,10,1, 11.8,1,1, -2.606, 10357.896, 405.473, 52862.119 23/11/15,21:26:54,04,10,1, 11.8,1,1, -2.606, 10357.898, 405.469, 52862.183 23/11/15,21:26:54,05,10,1, 11.8,1,1, -2.606, 10357.926, 405.494, 52862.214 23/11/15,21:26:54,06,10,1, 11.8,1,1, -2.606, 10357.952, 405.486, 52862.227 23/11/15,21:26:54,07,10,1, 11.8,1,1, -2.606, 10357.974, 405.503, 52862.288 23/11/15,21:26:54,08,10,1, 11.8,1,1, -2.606, 10357.993, 405.512, 52862.273 23/11/15,21:26:54,09,10,1, 11.8,1,1, -2.606, 10358.027, 405.520, 52862.260 23/11/15,21:26:54,10,10,1, 11.8,1,1, -2.606, 10358.042, 405.528, 52862.260 23/11/15,21:26:54,11,10,1, 11.8,1,1, -2.606, 10358.045, 405.507, 52862.280 23/11/15,21:26:54,12,10,1, 11.8,1,1, -2.606, 10358.050, 405.519, 52862.270 23/11/15,21:26:54,13,10,1, 11.8,1,1, -2.606, 10358.086, 405.524, 52862.292 23/11/15,21:26:54,14,10,1, 11.8,1,1, -2.606, 10358.063, 405.508, 52862.244 23/11/15,21:26:54,15,10,1, 11.8,1,1, -2.606, 10358.102, 405.529, 52862.307 23/11/15,21:26:54,16,10,1, 11.8,1,1, -2.606, 10358.115, 405.508, 52862.254 23/11/15,21:26:54,17,10,1, 11.8,1,1, -2.606, 10358.126, 405.516, 52862.258 23/11/15,21:26:54,18,10,1, 11.8,1,1, -2.606, 10358.157, 405.519, 52862.257 23/11/15,21:26:54,19,10,1, 11.8,1,1, -2.606, 10358.142, 405.512, 52862.245 23/11/15,21:26:55,00,09,1, 11.7,1,1, -2.606, 10358.139, 405.512, 52862.245 23/11/15,21:26:55,01,09,1, 11.7,1,1, -2.606, 10358.189, 405.493, 52862.274 23/11/15,21:26:55,02,09,1, 11.7,1,1, -2.606, 10358.209, 405.500, 52862.240 23/11/15,21:26:55,03,09,1, 11.7,1,1, -2.606, 10358.220, 405.503, 52862.263 23/11/15,21:26:55,04,09,1, 11.7,1,1, -2.606, 10358.225, 405.526, 52862.248 23/11/15,21:26:55,05,09,1, 11.7,1,1, -2.606, 10358.268, 405.536, 52862.257 23/11/15,21:26:55,06,09,1, 11.7,1,1, -2.606, 10358.295, 405.528, 52862.270 23/11/15,21:26:55,07,09,1, 11.7,1,1, -2.606, 10358.310, 405.550, 52862.276 23/11/15,21:26:55,08,09,1, 11.7,1,1, -2.606, 10358.322, 405.547, 52862.235 23/11/15,21:26:55,09,09,1, 11.7,1,1, -2.606, 10358.336, 405.555, 52862.265 23/11/15,21:26:55,10,09,1, 11.7,1,1, -2.606, 10358.332, 405.565, 52862.258 23/11/15,21:26:55,11,09,1, 11.7,1,1, -2.606, 10358.373, 405.574, 52862.282 23/11/15,21:26:55,12,09,1, 11.7,1,1, -2.606, 10358.372, 405.566, 52862.246 23/11/15,21:26:55,13,09,1, 11.7,1,1, -2.606, 10358.407, 405.572, 52862.233 23/11/15,21:26:55,14,09,1, 11.7,1,1, -2.606, 10358.432, 405.576, 52862.243 23/11/15,21:26:55,15,09,1, 11.7,1,1, -2.606, 10358.419, 405.579, 52862.221 23/11/15,21:26:55,16,09,1, 11.7,1,1, -2.606, 10358.444, 405.561, 52862.242 23/11/15,21:26:55,17,09,1, 11.7,1,1, -2.606, 10358.467, 405.579, 52862.261 23/11/15,21:26:55,18,09,1, 11.7,1,1, -2.606, 10358.489, 405.533, 52862.214 23/11/15,21:26:55,19,09,1, 11.7,1,1, -2.606, 10358.505, 405.576, 52862.222 23/11/15,21:26:56,00,09,1, 11.9,1,1, -2.605, 10358.498, 405.576, 52862.222 23/11/15,21:26:56,01,09,1, 11.9,1,1, -2.605, 10358.565, 405.576, 52862.177 23/11/15,21:26:56,02,09,1, 11.9,1,1, -2.605, 10358.518, 405.608, 52862.267 23/11/15,21:26:56,03,09,1, 11.9,1,1, -2.605, 10358.541, 405.610, 52862.280 23/11/15,21:26:56,04,09,1, 11.9,1,1, -2.605, 10358.595, 405.634, 52862.273 23/11/15,21:26:56,05,09,1, 11.9,1,1, -2.605, 10358.602, 405.627, 52862.258 23/11/15,21:26:56,06,09,1, 11.9,1,1, -2.605, 10358.629, 405.643, 52862.266 23/11/15,21:26:56,07,09,1, 11.9,1,1, -2.605, 10358.646, 405.625, 52862.296 23/11/15,21:26:56,08,09,1, 11.9,1,1, -2.605, 10358.654, 405.649, 52862.313 23/11/15,21:26:56,09,09,1, 11.9,1,1, -2.605, 10358.665, 405.655, 52862.285 23/11/15,21:26:56,10,09,1, 11.9,1,1, -2.605, 10358.690, 405.645, 52862.294 23/11/15,21:26:56,11,09,1, 11.9,1,1, -2.605, 10358.684, 405.636, 52862.286 23/11/15,21:26:56,12,09,1, 11.9,1,1, -2.605, 10358.691, 405.659, 52862.246 23/11/15,21:26:56,13,09,1, 11.9,1,1, -2.605, 10358.713, 405.645, 52862.265 23/11/15,21:26:56,14,09,1, 11.9,1,1, -2.605, 10358.732, 405.644, 52862.239 23/11/15,21:26:56,15,09,1, 11.9,1,1, -2.605, 10358.722, 405.639, 52862.232 23/11/15,21:26:56,16,09,1, 11.9,1,1, -2.605, 10358.765, 405.652, 52862.237 23/11/15,21:26:56,17,09,1, 11.9,1,1, -2.605, 10358.772, 405.657, 52862.243 23/11/15,21:26:56,18,09,1, 11.9,1,1, -2.605, 10358.786, 405.651, 52862.237 23/11/15,21:26:56,19,09,1, 11.9,1,1, -2.605, 10358.793, 405.677, 52862.265 23/11/15,21:26:57,00,09,1, 11.9,1,1, -2.601, 10358.790, 405.677, 52862.265 23/11/15,21:26:57,01,09,1, 11.9,1,1, -2.601, 10358.843, 405.659, 52862.247 23/11/15,21:26:57,02,09,1, 11.9,1,1, -2.601, 10358.877, 405.712, 52862.308 23/11/15,21:26:57,03,09,1, 11.9,1,1, -2.601, 10358.859, 405.727, 52862.377 23/11/15,21:26:57,04,09,1, 11.9,1,1, -2.601, 10358.898, 405.741, 52862.394 23/11/15,21:26:57,05,09,1, 11.9,1,1, -2.601, 10358.931, 405.732, 52862.391 23/11/15,21:26:57,06,09,1, 11.9,1,1, -2.601, 10358.929, 405.737, 52862.376 23/11/15,21:26:57,07,09,1, 11.9,1,1, -2.601, 10358.950, 405.722, 52862.400 23/11/15,21:26:57,08,09,1, 11.9,1,1, -2.601, 10358.988, 405.757, 52862.401 23/11/15,21:26:57,09,09,1, 11.9,1,1, -2.601, 10358.981, 405.754, 52862.378 23/11/15,21:26:57,10,09,1, 11.9,1,1, -2.601, 10358.981, 405.737, 52862.360 23/11/15,21:26:57,11,09,1, 11.9,1,1, -2.601, 10359.015, 405.760, 52862.392 23/11/15,21:26:57,12,09,1, 11.9,1,1, -2.601, 10359.021, 405.780, 52862.415 23/11/15,21:26:57,13,09,1, 11.9,1,1, -2.601, 10359.018, 405.764, 52862.402 23/11/15,21:26:57,14,09,1, 11.9,1,1, -2.601, 10359.047, 405.782, 52862.397 23/11/15,21:26:57,15,09,1, 11.9,1,1, -2.601, 10359.040, 405.781, 52862.411 23/11/15,21:26:57,16,09,1, 11.9,1,1, -2.601, 10359.066, 405.787, 52862.396 23/11/15,21:26:57,17,09,1, 11.9,1,1, -2.601, 10359.067, 405.796, 52862.388 23/11/15,21:26:57,18,09,1, 11.9,1,1, -2.601, 10359.081, 405.797, 52862.366 23/11/15,21:26:57,19,09,1, 11.9,1,1, -2.601, 10359.101, 405.813, 52862.376 23/11/15,21:26:58,00,09,1, 11.9,1,1, -2.605, 10359.099, 405.813, 52862.376 23/11/15,21:26:58,01,09,1, 11.9,1,1, -2.605, 10359.130, 405.811, 52862.453 23/11/15,21:26:58,02,09,1, 11.9,1,1, -2.605, 10359.184, 405.794, 52862.416 23/11/15,21:26:58,03,09,1, 11.9,1,1, -2.605, 10359.199, 405.846, 52862.435 23/11/15,21:26:58,04,09,1, 11.9,1,1, -2.605, 10359.205, 405.803, 52862.408 23/11/15,21:26:58,05,09,1, 11.9,1,1, -2.605, 10359.194, 405.797, 52862.410 23/11/15,21:26:58,06,09,1, 11.9,1,1, -2.605, 10359.246, 405.816, 52862.383 23/11/15,21:26:58,07,09,1, 11.9,1,1, -2.605, 10359.228, 405.820, 52862.420 23/11/15,21:26:58,08,09,1, 11.9,1,1, -2.605, 10359.242, 405.804, 52862.443 23/11/15,21:26:58,09,09,1, 11.9,1,1, -2.605, 10359.278, 405.812, 52862.400 23/11/15,21:26:58,10,09,1, 11.9,1,1, -2.605, 10359.263, 405.826, 52862.396 23/11/15,21:26:58,11,09,1, 11.9,1,1, -2.605, 10359.290, 405.811, 52862.412 23/11/15,21:26:58,12,09,1, 11.9,1,1, -2.605, 10359.325, 405.855, 52862.387 23/11/15,21:26:58,13,09,1, 11.9,1,1, -2.605, 10359.321, 405.821, 52862.399 23/11/15,21:26:58,14,09,1, 11.9,1,1, -2.605, 10359.352, 405.810, 52862.405 23/11/15,21:26:58,15,09,1, 11.9,1,1, -2.605, 10359.362, 405.820, 52862.439 23/11/15,21:26:58,16,09,1, 11.9,1,1, -2.605, 10359.396, 405.844, 52862.403 23/11/15,21:26:58,17,09,1, 11.9,1,1, -2.605, 10359.391, 405.833, 52862.437 23/11/15,21:26:58,18,09,1, 11.9,1,1, -2.605, 10359.384, 405.844, 52862.314 23/11/15,21:26:58,19,09,1, 11.9,1,1, -2.605, 10359.476, 405.813, 52862.403 23/11/15,21:26:59,00,09,1, 11.9,1,1, -2.604, 10359.474, 405.813, 52862.403 23/11/15,21:26:59,01,09,1, 11.9,1,1, -2.604, 10359.449, 405.821, 52862.367 23/11/15,21:26:59,02,09,1, 11.9,1,1, -2.604, 10359.488, 405.824, 52862.400 23/11/15,21:26:59,03,09,1, 11.9,1,1, -2.604, 10359.492, 405.850, 52862.405 23/11/15,21:26:59,04,09,1, 11.9,1,1, -2.604, 10359.497, 405.830, 52862.408 23/11/15,21:26:59,05,09,1, 11.9,1,1, -2.604, 10359.512, 405.820, 52862.382 23/11/15,21:26:59,06,09,1, 11.9,1,1, -2.604, 10359.525, 405.825, 52862.336 23/11/15,21:26:59,07,09,1, 11.9,1,1, -2.604, 10359.543, 405.837, 52862.374 23/11/15,21:26:59,08,09,1, 11.9,1,1, -2.604, 10359.553, 405.822, 52862.372 23/11/15,21:26:59,09,09,1, 11.9,1,1, -2.604, 10359.568, 405.816, 52862.346 23/11/15,21:26:59,10,09,1, 11.9,1,1, -2.604, 10359.540, 405.837, 52862.293 23/11/15,21:26:59,11,09,1, 11.9,1,1, -2.604, 10359.620, 405.839, 52862.309 23/11/15,21:26:59,12,09,1, 11.9,1,1, -2.604, 10359.596, 405.822, 52862.334 23/11/15,21:26:59,13,09,1, 11.9,1,1, -2.604, 10359.632, 405.839, 52862.363 23/11/15,21:26:59,14,09,1, 11.9,1,1, -2.604, 10359.626, 405.845, 52862.370 23/11/15,21:26:59,15,09,1, 11.9,1,1, -2.604, 10359.668, 405.839, 52862.358 23/11/15,21:26:59,16,09,1, 11.9,1,1, -2.604, 10359.695, 405.824, 52862.391 23/11/15,21:26:59,17,09,1, 11.9,1,1, -2.604, 10359.700, 405.818, 52862.379 23/11/15,21:26:59,18,09,1, 11.9,1,1, -2.604, 10359.697, 405.796, 52862.347 23/11/15,21:26:59,19,09,1, 11.9,1,1, -2.604, 10359.688, 405.816, 52862.364 23/11/15,21:27:00,00,10,1, 11.9,1,1, -2.606, 10359.683, 405.816, 52862.364 23/11/15,21:27:00,01,10,1, 11.9,1,1, -2.606, 10359.750, 405.818, 52862.340 23/11/15,21:27:00,02,10,1, 11.9,1,1, -2.606, 10359.754, 405.794, 52862.223 23/11/15,21:27:00,03,10,1, 11.9,1,1, -2.606, 10359.775, 405.780, 52862.236 23/11/15,21:27:00,04,10,1, 11.9,1,1, -2.606, 10359.802, 405.808, 52862.239 23/11/15,21:27:00,05,10,1, 11.9,1,1, -2.606, 10359.796, 405.809, 52862.226 23/11/15,21:27:00,06,10,1, 11.9,1,1, -2.606, 10359.808, 405.817, 52862.233 23/11/15,21:27:00,07,10,1, 11.9,1,1, -2.606, 10359.849, 405.822, 52862.237 23/11/15,21:27:00,08,10,1, 11.9,1,1, -2.606, 10359.853, 405.813, 52862.231 23/11/15,21:27:00,09,10,1, 11.9,1,1, -2.606, 10359.853, 405.789, 52862.250 23/11/15,21:27:00,10,10,1, 11.9,1,1, -2.606, 10359.879, 405.807, 52862.225 23/11/15,21:27:00,11,10,1, 11.9,1,1, -2.606, 10359.889, 405.799, 52862.248 23/11/15,21:27:00,12,10,1, 11.9,1,1, -2.606, 10359.915, 405.799, 52862.207 23/11/15,21:27:00,13,10,1, 11.9,1,1, -2.606, 10359.887, 405.780, 52862.215 23/11/15,21:27:00,14,10,1, 11.9,1,1, -2.606, 10359.936, 405.772, 52862.228 23/11/15,21:27:00,15,10,1, 11.9,1,1, -2.606, 10359.940, 405.770, 52862.225 23/11/15,21:27:00,16,10,1, 11.9,1,1, -2.606, 10359.945, 405.758, 52862.208 23/11/15,21:27:00,17,10,1, 11.9,1,1, -2.606, 10359.949, 405.740, 52862.244 23/11/15,21:27:00,18,10,1, 11.9,1,1, -2.606, 10359.969, 405.790, 52862.199 23/11/15,21:27:00,19,10,1, 11.9,1,1, -2.606, 10359.989, 405.759, 52862.210 23/11/15,21:27:01,00,10,1, 11.9,1,1, -2.607, 10359.983, 405.759, 52862.210 23/11/15,21:27:01,01,10,1, 11.9,1,1, -2.607, 10360.028, 405.761, 52862.224 23/11/15,21:27:01,02,10,1, 11.9,1,1, -2.607, 10360.057, 405.791, 52862.229 23/11/15,21:27:01,03,10,1, 11.9,1,1, -2.607, 10360.042, 405.778, 52862.263 23/11/15,21:27:01,04,10,1, 11.9,1,1, -2.607, 10360.079, 405.779, 52862.213 23/11/15,21:27:01,05,10,1, 11.9,1,1, -2.607, 10360.102, 405.777, 52862.222 23/11/15,21:27:01,06,10,1, 11.9,1,1, -2.607, 10360.106, 405.783, 52862.237 23/11/15,21:27:01,07,10,1, 11.9,1,1, -2.607, 10360.111, 405.791, 52862.256 23/11/15,21:27:01,08,10,1, 11.9,1,1, -2.607, 10360.140, 405.770, 52862.255 23/11/15,21:27:01,09,10,1, 11.9,1,1, -2.607, 10360.122, 405.753, 52862.240 23/11/15,21:27:01,10,10,1, 11.9,1,1, -2.607, 10360.163, 405.741, 52862.237 23/11/15,21:27:01,11,10,1, 11.9,1,1, -2.607, 10360.151, 405.745, 52862.208 23/11/15,21:27:01,12,10,1, 11.9,1,1, -2.607, 10360.165, 405.717, 52862.209 23/11/15,21:27:01,13,10,1, 11.9,1,1, -2.607, 10360.194, 405.750, 52862.230 23/11/15,21:27:01,14,10,1, 11.9,1,1, -2.607, 10360.199, 405.727, 52862.215 23/11/15,21:27:01,15,10,1, 11.9,1,1, -2.607, 10360.203, 405.740, 52862.221 23/11/15,21:27:01,16,10,1, 11.9,1,1, -2.607, 10360.226, 405.754, 52862.205 23/11/15,21:27:01,17,10,1, 11.9,1,1, -2.607, 10360.236, 405.741, 52862.200 23/11/15,21:27:01,18,10,1, 11.9,1,1, -2.607, 10360.236, 405.744, 52862.228 23/11/15,21:27:01,19,10,1, 11.9,1,1, -2.607, 10360.264, 405.749, 52862.182 23/11/15,21:27:02,00,09,1, 11.9,1,1, -2.606, 10360.259, 405.749, 52862.182 23/11/15,21:27:02,01,09,1, 11.9,1,1, -2.606, 10360.286, 405.769, 52862.250 23/11/15,21:27:02,02,09,1, 11.9,1,1, -2.606, 10360.329, 405.765, 52862.236 23/11/15,21:27:02,03,09,1, 11.9,1,1, -2.606, 10360.332, 405.764, 52862.216 23/11/15,21:27:02,04,09,1, 11.9,1,1, -2.606, 10360.340, 405.748, 52862.218 23/11/15,21:27:02,05,09,1, 11.9,1,1, -2.606, 10360.367, 405.762, 52862.192 23/11/15,21:27:02,06,09,1, 11.9,1,1, -2.606, 10360.358, 405.756, 52862.222 23/11/15,21:27:02,07,09,1, 11.9,1,1, -2.606, 10360.382, 405.742, 52862.212 23/11/15,21:27:02,08,09,1, 11.9,1,1, -2.606, 10360.398, 405.733, 52862.165 23/11/15,21:27:02,09,09,1, 11.9,1,1, -2.606, 10360.389, 405.729, 52862.198 23/11/15,21:27:02,10,09,1, 11.9,1,1, -2.606, 10360.402, 405.709, 52862.184 23/11/15,21:27:02,11,09,1, 11.9,1,1, -2.606, 10360.432, 405.720, 52862.198 23/11/15,21:27:02,12,09,1, 11.9,1,1, -2.606, 10360.448, 405.725, 52862.207 23/11/15,21:27:02,13,09,1, 11.9,1,1, -2.606, 10360.462, 405.730, 52862.235 23/11/15,21:27:02,14,09,1, 11.9,1,1, -2.606, 10360.476, 405.719, 52862.230 23/11/15,21:27:02,15,09,1, 11.9,1,1, -2.606, 10360.500, 405.731, 52862.179 23/11/15,21:27:02,16,09,1, 11.9,1,1, -2.606, 10360.511, 405.755, 52862.197 23/11/15,21:27:02,17,09,1, 11.9,1,1, -2.606, 10360.520, 405.783, 52862.214 23/11/15,21:27:02,18,09,1, 11.9,1,1, -2.606, 10360.544, 405.764, 52862.249 23/11/15,21:27:02,19,09,1, 11.9,1,1, -2.606, 10360.569, 405.754, 52862.218 23/11/15,21:27:03,00,09,1, 12.0,1,1, -2.603, 10360.568, 405.754, 52862.218 23/11/15,21:27:03,01,09,1, 12.0,1,1, -2.603, 10360.575, 405.751, 52862.205 23/11/15,21:27:03,02,09,1, 12.0,1,1, -2.603, 10360.589, 405.744, 52862.203 23/11/15,21:27:03,03,09,1, 12.0,1,1, -2.603, 10360.616, 405.774, 52862.267 23/11/15,21:27:03,04,09,1, 12.0,1,1, -2.603, 10360.638, 405.751, 52862.237 23/11/15,21:27:03,05,09,1, 12.0,1,1, -2.603, 10360.647, 405.746, 52862.211 23/11/15,21:27:03,06,09,1, 12.0,1,1, -2.603, 10360.661, 405.727, 52862.210 23/11/15,21:27:03,07,09,1, 12.0,1,1, -2.603, 10360.669, 405.730, 52862.188 23/11/15,21:27:03,08,09,1, 12.0,1,1, -2.603, 10360.694, 405.701, 52862.221 23/11/15,21:27:03,09,09,1, 12.0,1,1, -2.603, 10360.699, 405.702, 52862.205 23/11/15,21:27:03,10,09,1, 12.0,1,1, -2.603, 10360.714, 405.708, 52862.182 23/11/15,21:27:03,11,09,1, 12.0,1,1, -2.603, 10360.721, 405.725, 52862.187 23/11/15,21:27:03,12,09,1, 12.0,1,1, -2.603, 10360.738, 405.726, 52862.193 23/11/15,21:27:03,13,09,1, 12.0,1,1, -2.603, 10360.757, 405.730, 52862.210 23/11/15,21:27:03,14,09,1, 12.0,1,1, -2.603, 10360.775, 405.762, 52862.213 23/11/15,21:27:03,15,09,1, 12.0,1,1, -2.603, 10360.811, 405.739, 52862.231 23/11/15,21:27:03,16,09,1, 12.0,1,1, -2.603, 10360.826, 405.756, 52862.208 23/11/15,21:27:03,17,09,1, 12.0,1,1, -2.603, 10360.822, 405.762, 52862.231 23/11/15,21:27:03,18,09,1, 12.0,1,1, -2.603, 10360.836, 405.768, 52862.234 23/11/15,21:27:03,19,09,1, 12.0,1,1, -2.603, 10360.853, 405.739, 52862.225 23/11/15,21:27:04,00,09,1, 11.9,1,1, -2.605, 10360.851, 405.739, 52862.225 23/11/15,21:27:04,01,09,1, 11.9,1,1, -2.605, 10360.872, 405.733, 52862.202 23/11/15,21:27:04,02,09,1, 11.9,1,1, -2.605, 10360.916, 405.723, 52862.189 23/11/15,21:27:04,03,09,1, 11.9,1,1, -2.605, 10360.915, 405.731, 52862.205 23/11/15,21:27:04,04,09,1, 11.9,1,1, -2.605, 10360.904, 405.722, 52862.162 23/11/15,21:27:04,05,09,1, 11.9,1,1, -2.605, 10360.943, 405.738, 52862.181 23/11/15,21:27:04,06,09,1, 11.9,1,1, -2.605, 10360.968, 405.742, 52862.221 23/11/15,21:27:04,07,09,1, 11.9,1,1, -2.605, 10360.989, 405.734, 52862.221 23/11/15,21:27:04,08,09,1, 11.9,1,1, -2.605, 10360.972, 405.737, 52862.203 23/11/15,21:27:04,09,09,1, 11.9,1,1, -2.605, 10360.997, 405.732, 52862.188 23/11/15,21:27:04,10,09,1, 11.9,1,1, -2.605, 10361.020, 405.752, 52862.239 23/11/15,21:27:04,11,09,1, 11.9,1,1, -2.605, 10361.039, 405.733, 52862.195 23/11/15,21:27:04,12,09,1, 11.9,1,1, -2.605, 10361.044, 405.762, 52862.241 23/11/15,21:27:04,13,09,1, 11.9,1,1, -2.605, 10361.089, 405.762, 52862.244 23/11/15,21:27:04,14,09,1, 11.9,1,1, -2.605, 10361.095, 405.784, 52862.215 23/11/15,21:27:04,15,09,1, 11.9,1,1, -2.605, 10361.101, 405.769, 52862.246 23/11/15,21:27:04,16,09,1, 11.9,1,1, -2.605, 10361.110, 405.766, 52862.223 23/11/15,21:27:04,17,09,1, 11.9,1,1, -2.605, 10361.116, 405.773, 52862.225 23/11/15,21:27:04,18,09,1, 11.9,1,1, -2.605, 10361.126, 405.777, 52862.194 23/11/15,21:27:04,19,09,1, 11.9,1,1, -2.605, 10361.139, 405.763, 52862.215 23/11/15,21:27:05,00,09,1, 11.9,1,1, -2.605, 10361.135, 405.763, 52862.215 23/11/15,21:27:05,01,09,1, 11.9,1,1, -2.605, 10361.174, 405.751, 52862.174 23/11/15,21:27:05,02,09,1, 11.9,1,1, -2.605, 10361.164, 405.758, 52862.214 23/11/15,21:27:05,03,09,1, 11.9,1,1, -2.605, 10361.185, 405.758, 52862.196 23/11/15,21:27:05,04,09,1, 11.9,1,1, -2.605, 10361.218, 405.750, 52862.184 23/11/15,21:27:05,05,09,1, 11.9,1,1, -2.605, 10361.218, 405.757, 52862.350 23/11/15,21:27:05,06,09,1, 11.9,1,1, -2.605, 10361.234, 405.715, 52862.195 23/11/15,21:27:05,07,09,1, 11.9,1,1, -2.605, 10361.287, 405.743, 52862.195 23/11/15,21:27:05,08,09,1, 11.9,1,1, -2.605, 10361.266, 405.763, 52862.181 23/11/15,21:27:05,09,09,1, 11.9,1,1, -2.605, 10361.301, 405.748, 52862.218 23/11/15,21:27:05,10,09,1, 11.9,1,1, -2.605, 10361.279, 405.768, 52862.213 23/11/15,21:27:05,11,09,1, 11.9,1,1, -2.605, 10361.301, 405.765, 52862.180 23/11/15,21:27:05,12,09,1, 11.9,1,1, -2.605, 10361.324, 405.757, 52862.203 23/11/15,21:27:05,13,09,1, 11.9,1,1, -2.605, 10361.354, 405.774, 52862.210 23/11/15,21:27:05,14,09,1, 11.9,1,1, -2.605, 10361.346, 405.776, 52862.236 23/11/15,21:27:05,15,09,1, 11.9,1,1, -2.605, 10361.367, 405.803, 52862.247 23/11/15,21:27:05,16,09,1, 11.9,1,1, -2.605, 10361.374, 405.782, 52862.211 23/11/15,21:27:05,17,09,1, 11.9,1,1, -2.605, 10361.383, 405.761, 52862.206 23/11/15,21:27:05,18,09,1, 11.9,1,1, -2.605, 10361.380, 405.780, 52862.215 23/11/15,21:27:05,19,09,1, 11.9,1,1, -2.605, 10361.408, 405.757, 52862.207 23/11/15,21:27:06,00,09,1, 11.9,1,1, -2.606, 10361.402, 405.757, 52862.207 23/11/15,21:27:06,01,09,1, 11.9,1,1, -2.606, 10361.434, 405.764, 52862.218 23/11/15,21:27:06,02,09,1, 11.9,1,1, -2.606, 10361.439, 405.742, 52862.200 23/11/15,21:27:06,03,09,1, 11.9,1,1, -2.606, 10361.449, 405.731, 52862.171 23/11/15,21:27:06,04,09,1, 11.9,1,1, -2.606, 10361.479, 405.750, 52862.185 23/11/15,21:27:06,05,09,1, 11.9,1,1, -2.606, 10361.480, 405.770, 52862.211 23/11/15,21:27:06,06,09,1, 11.9,1,1, -2.606, 10361.494, 405.763, 52862.229 23/11/15,21:27:06,07,09,1, 11.9,1,1, -2.606, 10361.510, 405.787, 52862.225 23/11/15,21:27:06,08,09,1, 11.9,1,1, -2.606, 10361.544, 405.792, 52862.209 23/11/15,21:27:06,09,09,1, 11.9,1,1, -2.606, 10361.555, 405.789, 52862.200 23/11/15,21:27:06,10,09,1, 11.9,1,1, -2.606, 10361.550, 405.801, 52862.184 23/11/15,21:27:06,11,09,1, 11.9,1,1, -2.606, 10361.578, 405.782, 52862.240 23/11/15,21:27:06,12,09,1, 11.9,1,1, -2.606, 10361.571, 405.787, 52862.201 23/11/15,21:27:06,13,09,1, 11.9,1,1, -2.606, 10361.587, 405.804, 52862.232 23/11/15,21:27:06,14,09,1, 11.9,1,1, -2.606, 10361.575, 405.783, 52862.215 23/11/15,21:27:06,15,09,1, 11.9,1,1, -2.606, 10361.598, 405.800, 52862.222 23/11/15,21:27:06,16,09,1, 11.9,1,1, -2.606, 10361.592, 405.771, 52862.186 23/11/15,21:27:06,17,09,1, 11.9,1,1, -2.606, 10361.594, 405.768, 52862.195 23/11/15,21:27:06,18,09,1, 11.9,1,1, -2.606, 10361.635, 405.770, 52862.149 23/11/15,21:27:06,19,09,1, 11.9,1,1, -2.606, 10361.649, 405.746, 52862.191 23/11/15,21:27:07,00,09,1, 11.8,1,1, -2.606, 10361.644, 405.746, 52862.191 23/11/15,21:27:07,01,09,1, 11.8,1,1, -2.606, 10361.671, 405.788, 52862.187 23/11/15,21:27:07,02,09,1, 11.8,1,1, -2.606, 10361.675, 405.779, 52862.195 23/11/15,21:27:07,03,09,1, 11.8,1,1, -2.606, 10361.671, 405.772, 52862.202 23/11/15,21:27:07,04,09,1, 11.8,1,1, -2.606, 10361.714, 405.797, 52862.213 23/11/15,21:27:07,05,09,1, 11.8,1,1, -2.606, 10361.715, 405.770, 52862.202 23/11/15,21:27:07,06,09,1, 11.8,1,1, -2.606, 10361.732, 405.785, 52862.206 23/11/15,21:27:07,07,09,1, 11.8,1,1, -2.606, 10361.742, 405.775, 52862.198 23/11/15,21:27:07,08,09,1, 11.8,1,1, -2.606, 10361.772, 405.801, 52862.208 23/11/15,21:27:07,09,09,1, 11.8,1,1, -2.606, 10361.798, 405.800, 52862.199 23/11/15,21:27:07,10,09,1, 11.8,1,1, -2.606, 10361.769, 405.799, 52862.188 23/11/15,21:27:07,11,09,1, 11.8,1,1, -2.606, 10361.788, 405.785, 52862.170 23/11/15,21:27:07,12,09,1, 11.8,1,1, -2.606, 10361.804, 405.808, 52862.194 23/11/15,21:27:07,13,09,1, 11.8,1,1, -2.606, 10361.820, 405.780, 52862.177 23/11/15,21:27:07,14,09,1, 11.8,1,1, -2.606, 10361.840, 405.785, 52862.197 23/11/15,21:27:07,15,09,1, 11.8,1,1, -2.606, 10361.814, 405.784, 52862.181 23/11/15,21:27:07,16,09,1, 11.8,1,1, -2.606, 10361.829, 405.759, 52862.195 23/11/15,21:27:07,17,09,1, 11.8,1,1, -2.606, 10361.842, 405.752, 52862.175 23/11/15,21:27:07,18,09,1, 11.8,1,1, -2.606, 10361.870, 405.759, 52862.170 23/11/15,21:27:07,19,09,1, 11.8,1,1, -2.606, 10361.863, 405.769, 52862.118 23/11/15,21:27:08,00,09,1, 11.8,1,1, -2.609, 10361.861, 405.769, 52862.118 23/11/15,21:27:08,01,09,1, 11.8,1,1, -2.609, 10361.872, 405.758, 52862.215 23/11/15,21:27:08,02,09,1, 11.8,1,1, -2.609, 10361.913, 405.789, 52862.361 23/11/15,21:27:08,03,09,1, 11.8,1,1, -2.609, 10361.929, 405.762, 52862.186 23/11/15,21:27:08,04,09,1, 11.8,1,1, -2.609, 10361.933, 405.797, 52862.168 23/11/15,21:27:08,05,09,1, 11.8,1,1, -2.609, 10361.959, 405.763, 52862.167 23/11/15,21:27:08,06,09,1, 11.8,1,1, -2.609, 10361.956, 405.766, 52862.214 23/11/15,21:27:08,07,09,1, 11.8,1,1, -2.609, 10361.969, 405.755, 52862.162 23/11/15,21:27:08,08,09,1, 11.8,1,1, -2.609, 10361.952, 405.755, 52862.197 23/11/15,21:27:08,09,09,1, 11.8,1,1, -2.609, 10361.966, 405.754, 52862.199 23/11/15,21:27:08,10,09,1, 11.8,1,1, -2.609, 10361.985, 405.774, 52862.171 23/11/15,21:27:08,11,09,1, 11.8,1,1, -2.609, 10362.003, 405.737, 52862.203 23/11/15,21:27:08,12,09,1, 11.8,1,1, -2.609, 10362.008, 405.757, 52862.191 23/11/15,21:27:08,13,09,1, 11.8,1,1, -2.609, 10362.026, 405.747, 52862.177 23/11/15,21:27:08,14,09,1, 11.8,1,1, -2.609, 10362.042, 405.730, 52862.142 23/11/15,21:27:08,15,09,1, 11.8,1,1, -2.609, 10362.053, 405.747, 52862.153 23/11/15,21:27:08,16,09,1, 11.8,1,1, -2.609, 10362.028, 405.713, 52862.006 23/11/15,21:27:08,17,09,1, 11.8,1,1, -2.609, 10362.076, 405.745, 52862.279 23/11/15,21:27:08,18,09,1, 11.8,1,1, -2.609, 10362.090, 405.711, 52862.172 23/11/15,21:27:08,19,09,1, 11.8,1,1, -2.609, 10362.106, 405.704, 52862.194 23/11/15,21:27:09,00,09,1, 11.8,1,1, -2.602, 10362.103, 405.704, 52862.194 23/11/15,21:27:09,01,09,1, 11.8,1,1, -2.602, 10362.120, 405.725, 52862.202 23/11/15,21:27:09,02,09,1, 11.8,1,1, -2.602, 10362.129, 405.737, 52862.188 23/11/15,21:27:09,03,09,1, 11.8,1,1, -2.602, 10362.150, 405.760, 52862.166 23/11/15,21:27:09,04,09,1, 11.8,1,1, -2.602, 10362.133, 405.735, 52862.164 23/11/15,21:27:09,05,09,1, 11.8,1,1, -2.602, 10362.155, 405.740, 52862.191 23/11/15,21:27:09,06,09,1, 11.8,1,1, -2.602, 10362.127, 405.721, 52862.164 23/11/15,21:27:09,07,09,1, 11.8,1,1, -2.602, 10362.142, 405.713, 52862.142 23/11/15,21:27:09,08,09,1, 11.8,1,1, -2.602, 10362.178, 405.679, 52862.199 23/11/15,21:27:09,09,09,1, 11.8,1,1, -2.602, 10362.154, 405.697, 52862.153 23/11/15,21:27:09,10,09,1, 11.8,1,1, -2.602, 10362.188, 405.685, 52862.123 23/11/15,21:27:09,11,09,1, 11.8,1,1, -2.602, 10362.192, 405.691, 52862.174 23/11/15,21:27:09,12,09,1, 11.8,1,1, -2.602, 10362.177, 405.675, 52862.146 23/11/15,21:27:09,13,09,1, 11.8,1,1, -2.602, 10362.207, 405.656, 52862.151 23/11/15,21:27:09,14,09,1, 11.8,1,1, -2.602, 10362.224, 405.662, 52862.143 23/11/15,21:27:09,15,09,1, 11.8,1,1, -2.602, 10362.213, 405.664, 52862.143 23/11/15,21:27:09,16,09,1, 11.8,1,1, -2.602, 10362.259, 405.658, 52862.135 23/11/15,21:27:09,17,09,1, 11.8,1,1, -2.602, 10362.266, 405.663, 52862.191 23/11/15,21:27:09,18,09,1, 11.8,1,1, -2.602, 10362.272, 405.648, 52862.152 23/11/15,21:27:09,19,09,1, 11.8,1,1, -2.602, 10362.300, 405.656, 52862.171 23/11/15,21:27:10,00,09,1, 11.8,1,1, -2.605, 10362.295, 405.656, 52862.171 23/11/15,21:27:10,01,09,1, 11.8,1,1, -2.605, 10362.307, 405.684, 52862.167 23/11/15,21:27:10,02,09,1, 11.8,1,1, -2.605, 10362.309, 405.668, 52862.190 23/11/15,21:27:10,03,09,1, 11.8,1,1, -2.605, 10362.315, 405.659, 52862.161 23/11/15,21:27:10,04,09,1, 11.8,1,1, -2.605, 10362.323, 405.656, 52862.165 23/11/15,21:27:10,05,09,1, 11.8,1,1, -2.605, 10362.340, 405.635, 52862.189 23/11/15,21:27:10,06,09,1, 11.8,1,1, -2.605, 10362.365, 405.639, 52862.152 23/11/15,21:27:10,07,09,1, 11.8,1,1, -2.605, 10362.363, 405.602, 52862.136 23/11/15,21:27:10,08,09,1, 11.8,1,1, -2.605, 10362.374, 405.606, 52862.100 23/11/15,21:27:10,09,09,1, 11.8,1,1, -2.605, 10362.394, 405.635, 52862.050 23/11/15,21:27:10,10,09,1, 11.8,1,1, -2.605, 10362.396, 405.618, 52862.126 23/11/15,21:27:10,11,09,1, 11.8,1,1, -2.605, 10362.419, 405.609, 52862.168 23/11/15,21:27:10,12,09,1, 11.8,1,1, -2.605, 10362.411, 405.627, 52862.150 23/11/15,21:27:10,13,09,1, 11.8,1,1, -2.605, 10362.416, 405.612, 52862.251 23/11/15,21:27:10,14,09,1, 11.8,1,1, -2.605, 10362.414, 405.618, 52862.094 23/11/15,21:27:10,15,09,1, 11.8,1,1, -2.605, 10362.440, 405.614, 52862.127 23/11/15,21:27:10,16,09,1, 11.8,1,1, -2.605, 10362.457, 405.636, 52862.126 23/11/15,21:27:10,17,09,1, 11.8,1,1, -2.605, 10362.498, 405.626, 52862.149 23/11/15,21:27:10,18,09,1, 11.8,1,1, -2.605, 10362.481, 405.628, 52862.135 23/11/15,21:27:10,19,09,1, 11.8,1,1, -2.605, 10362.489, 405.617, 52862.143 23/11/15,21:27:11,00,09,1, 11.9,1,1, -2.608, 10362.487, 405.617, 52862.143 23/11/15,21:27:11,01,09,1, 11.9,1,1, -2.608, 10362.505, 405.597, 52862.109 23/11/15,21:27:11,02,09,1, 11.9,1,1, -2.608, 10362.537, 405.595, 52862.111 23/11/15,21:27:11,03,09,1, 11.9,1,1, -2.608, 10362.548, 405.576, 52862.088 23/11/15,21:27:11,04,09,1, 11.9,1,1, -2.608, 10362.551, 405.604, 52862.132 23/11/15,21:27:11,05,09,1, 11.9,1,1, -2.608, 10362.558, 405.584, 52862.072 23/11/15,21:27:11,06,09,1, 11.9,1,1, -2.608, 10362.571, 405.583, 52862.103 23/11/15,21:27:11,07,09,1, 11.9,1,1, -2.608, 10362.608, 405.589, 52862.103 23/11/15,21:27:11,08,09,1, 11.9,1,1, -2.608, 10362.611, 405.586, 52862.096 23/11/15,21:27:11,09,09,1, 11.9,1,1, -2.608, 10362.604, 405.582, 52862.087 23/11/15,21:27:11,10,09,1, 11.9,1,1, -2.608, 10362.654, 405.594, 52862.111 23/11/15,21:27:11,11,09,1, 11.9,1,1, -2.608, 10362.651, 405.604, 52862.110 23/11/15,21:27:11,12,09,1, 11.9,1,1, -2.608, 10362.682, 405.598, 52862.117 23/11/15,21:27:11,13,09,1, 11.9,1,1, -2.608, 10362.669, 405.615, 52862.116 23/11/15,21:27:11,14,09,1, 11.9,1,1, -2.608, 10362.715, 405.604, 52862.080 23/11/15,21:27:11,15,09,1, 11.9,1,1, -2.608, 10362.684, 405.621, 52862.116 23/11/15,21:27:11,16,09,1, 11.9,1,1, -2.608, 10362.711, 405.593, 52862.121 23/11/15,21:27:11,17,09,1, 11.9,1,1, -2.608, 10362.706, 405.578, 52862.113 23/11/15,21:27:11,18,09,1, 11.9,1,1, -2.608, 10362.741, 405.607, 52862.084 23/11/15,21:27:11,19,09,1, 11.9,1,1, -2.608, 10362.755, 405.584, 52862.111 23/11/15,21:27:12,00,10,1, 11.9,1,1, -2.604, 10362.754, 405.584, 52862.111 23/11/15,21:27:12,01,10,1, 11.9,1,1, -2.604, 10362.778, 405.572, 52862.098 23/11/15,21:27:12,02,10,1, 11.9,1,1, -2.604, 10362.786, 405.573, 52862.080 23/11/15,21:27:12,03,10,1, 11.9,1,1, -2.604, 10362.794, 405.549, 52862.112 23/11/15,21:27:12,04,10,1, 11.9,1,1, -2.604, 10362.824, 405.583, 52862.114 23/11/15,21:27:12,05,10,1, 11.9,1,1, -2.604, 10362.842, 405.587, 52862.066 23/11/15,21:27:12,06,10,1, 11.9,1,1, -2.604, 10362.834, 405.594, 52862.097 23/11/15,21:27:12,07,10,1, 11.9,1,1, -2.604, 10362.852, 405.589, 52862.118 23/11/15,21:27:12,08,10,1, 11.9,1,1, -2.604, 10362.862, 405.583, 52862.106 23/11/15,21:27:12,09,10,1, 11.9,1,1, -2.604, 10362.898, 405.622, 52862.132 23/11/15,21:27:12,10,10,1, 11.9,1,1, -2.604, 10362.916, 405.641, 52862.130 23/11/15,21:27:12,11,10,1, 11.9,1,1, -2.604, 10362.935, 405.634, 52862.112 23/11/15,21:27:12,12,10,1, 11.9,1,1, -2.604, 10362.959, 405.618, 52862.094 23/11/15,21:27:12,13,10,1, 11.9,1,1, -2.604, 10362.938, 405.588, 52862.056 23/11/15,21:27:12,14,10,1, 11.9,1,1, -2.604, 10362.967, 405.624, 52862.101 23/11/15,21:27:12,15,10,1, 11.9,1,1, -2.604, 10362.980, 405.607, 52862.077 23/11/15,21:27:12,16,10,1, 11.9,1,1, -2.604, 10363.007, 405.593, 52862.119 23/11/15,21:27:12,17,10,1, 11.9,1,1, -2.604, 10363.010, 405.588, 52862.123 23/11/15,21:27:12,18,10,1, 11.9,1,1, -2.604, 10363.033, 405.588, 52862.063 23/11/15,21:27:12,19,10,1, 11.9,1,1, -2.604, 10363.053, 405.580, 52862.068 23/11/15,21:27:13,00,10,1, 12.0,1,1, -2.602, 10363.046, 405.580, 52862.068 23/11/15,21:27:13,01,10,1, 12.0,1,1, -2.602, 10363.080, 405.573, 52862.092 23/11/15,21:27:13,02,10,1, 12.0,1,1, -2.602, 10363.087, 405.587, 52862.097 23/11/15,21:27:13,03,10,1, 12.0,1,1, -2.602, 10363.091, 405.604, 52862.098 23/11/15,21:27:13,04,10,1, 12.0,1,1, -2.602, 10363.119, 405.595, 52862.110 23/11/15,21:27:13,05,10,1, 12.0,1,1, -2.602, 10363.140, 405.597, 52862.116 23/11/15,21:27:13,06,10,1, 12.0,1,1, -2.602, 10363.150, 405.602, 52862.144 23/11/15,21:27:13,07,10,1, 12.0,1,1, -2.602, 10363.166, 405.617, 52862.110 23/11/15,21:27:13,08,10,1, 12.0,1,1, -2.602, 10363.188, 405.633, 52862.116 23/11/15,21:27:13,09,10,1, 12.0,1,1, -2.602, 10363.178, 405.646, 52862.113 23/11/15,21:27:13,10,10,1, 12.0,1,1, -2.602, 10363.215, 405.635, 52862.109 23/11/15,21:27:13,11,10,1, 12.0,1,1, -2.602, 10363.231, 405.639, 52862.085 23/11/15,21:27:13,12,10,1, 12.0,1,1, -2.602, 10363.204, 405.626, 52862.085 23/11/15,21:27:13,13,10,1, 12.0,1,1, -2.602, 10363.249, 405.631, 52862.061 23/11/15,21:27:13,14,10,1, 12.0,1,1, -2.602, 10363.243, 405.618, 52862.102 23/11/15,21:27:13,15,10,1, 12.0,1,1, -2.602, 10363.275, 405.608, 52862.074 23/11/15,21:27:13,16,10,1, 12.0,1,1, -2.602, 10363.258, 405.632, 52862.157 23/11/15,21:27:13,17,10,1, 12.0,1,1, -2.602, 10363.331, 405.617, 52862.062 23/11/15,21:27:13,18,10,1, 12.0,1,1, -2.602, 10363.331, 405.628, 52862.049 23/11/15,21:27:13,19,10,1, 12.0,1,1, -2.602, 10363.321, 405.632, 52862.028 23/11/15,21:27:14,00,10,1, 11.9,1,1, -2.605, 10363.321, 405.632, 52862.028 23/11/15,21:27:14,01,10,1, 11.9,1,1, -2.605, 10363.340, 405.637, 52862.124 23/11/15,21:27:14,02,10,1, 11.9,1,1, -2.605, 10363.385, 405.663, 52862.062 23/11/15,21:27:14,03,10,1, 11.9,1,1, -2.605, 10363.389, 405.664, 52862.061 23/11/15,21:27:14,04,10,1, 11.9,1,1, -2.605, 10363.399, 405.670, 52862.087 23/11/15,21:27:14,05,10,1, 11.9,1,1, -2.605, 10363.393, 405.710, 52862.075 23/11/15,21:27:14,06,10,1, 11.9,1,1, -2.605, 10363.445, 405.678, 52862.079 23/11/15,21:27:14,07,10,1, 11.9,1,1, -2.605, 10363.430, 405.674, 52862.058 23/11/15,21:27:14,08,10,1, 11.9,1,1, -2.605, 10363.477, 405.706, 52862.134 23/11/15,21:27:14,09,10,1, 11.9,1,1, -2.605, 10363.473, 405.675, 52862.100 23/11/15,21:27:14,10,10,1, 11.9,1,1, -2.605, 10363.490, 405.690, 52862.054 23/11/15,21:27:14,11,10,1, 11.9,1,1, -2.605, 10363.530, 405.686, 52862.092 23/11/15,21:27:14,12,10,1, 11.9,1,1, -2.605, 10363.525, 405.687, 52862.047 23/11/15,21:27:14,13,10,1, 11.9,1,1, -2.605, 10363.531, 405.674, 52862.068 23/11/15,21:27:14,14,10,1, 11.9,1,1, -2.605, 10363.560, 405.681, 52862.069 23/11/15,21:27:14,15,10,1, 11.9,1,1, -2.605, 10363.569, 405.675, 52862.069 23/11/15,21:27:14,16,10,1, 11.9,1,1, -2.605, 10363.609, 405.697, 52862.081 23/11/15,21:27:14,17,10,1, 11.9,1,1, -2.605, 10363.630, 405.692, 52862.084 23/11/15,21:27:14,18,10,1, 11.9,1,1, -2.605, 10363.644, 405.712, 52862.090 23/11/15,21:27:14,19,10,1, 11.9,1,1, -2.605, 10363.652, 405.750, 52862.085 23/11/15,21:27:15,00,10,1, 11.9,1,1, -2.606, 10363.647, 405.750, 52862.085 23/11/15,21:27:15,01,10,1, 11.9,1,1, -2.606, 10363.680, 405.735, 52862.127 23/11/15,21:27:15,02,10,1, 11.9,1,1, -2.606, 10363.700, 405.749, 52862.103 23/11/15,21:27:15,03,10,1, 11.9,1,1, -2.606, 10363.708, 405.761, 52862.121 23/11/15,21:27:15,04,10,1, 11.9,1,1, -2.606, 10363.721, 405.741, 52862.132 23/11/15,21:27:15,05,10,1, 11.9,1,1, -2.606, 10363.743, 405.771, 52862.143 23/11/15,21:27:15,06,10,1, 11.9,1,1, -2.606, 10363.750, 405.766, 52862.121 23/11/15,21:27:15,07,10,1, 11.9,1,1, -2.606, 10363.781, 405.778, 52862.090 23/11/15,21:27:15,08,10,1, 11.9,1,1, -2.606, 10363.803, 405.752, 52862.075 23/11/15,21:27:15,09,10,1, 11.9,1,1, -2.606, 10363.815, 405.734, 52862.106 23/11/15,21:27:15,10,10,1, 11.9,1,1, -2.606, 10363.832, 405.726, 52862.086 23/11/15,21:27:15,11,10,1, 11.9,1,1, -2.606, 10363.853, 405.734, 52862.070 23/11/15,21:27:15,12,10,1, 11.9,1,1, -2.606, 10363.874, 405.737, 52862.083 23/11/15,21:27:15,13,10,1, 11.9,1,1, -2.606, 10363.892, 405.759, 52862.082 23/11/15,21:27:15,14,10,1, 11.9,1,1, -2.606, 10363.918, 405.731, 52862.080 23/11/15,21:27:15,15,10,1, 11.9,1,1, -2.606, 10363.919, 405.754, 52862.135 23/11/15,21:27:15,16,10,1, 11.9,1,1, -2.606, 10363.957, 405.764, 52862.106 23/11/15,21:27:15,17,10,1, 11.9,1,1, -2.606, 10363.971, 405.789, 52862.099 23/11/15,21:27:15,18,10,1, 11.9,1,1, -2.606, 10363.972, 405.778, 52862.080 23/11/15,21:27:15,19,10,1, 11.9,1,1, -2.606, 10363.991, 405.803, 52862.105 23/11/15,21:27:16,00,10,1, 11.9,1,1, -2.605, 10363.989, 405.803, 52862.105 23/11/15,21:27:16,01,10,1, 11.9,1,1, -2.605, 10364.027, 405.803, 52862.065 23/11/15,21:27:16,02,10,1, 11.9,1,1, -2.605, 10364.048, 405.831, 52862.103 23/11/15,21:27:16,03,10,1, 11.9,1,1, -2.605, 10364.070, 405.824, 52862.131 23/11/15,21:27:16,04,10,1, 11.9,1,1, -2.605, 10364.073, 405.800, 52862.099 23/11/15,21:27:16,05,10,1, 11.9,1,1, -2.605, 10364.088, 405.796, 52862.091 23/11/15,21:27:16,06,10,1, 11.9,1,1, -2.605, 10364.123, 405.795, 52862.081 23/11/15,21:27:16,07,10,1, 11.9,1,1, -2.605, 10364.128, 405.803, 52862.091 23/11/15,21:27:16,08,10,1, 11.9,1,1, -2.605, 10364.148, 405.772, 52862.086 23/11/15,21:27:16,09,10,1, 11.9,1,1, -2.605, 10364.190, 405.783, 52862.073 23/11/15,21:27:16,10,10,1, 11.9,1,1, -2.605, 10364.197, 405.770, 52862.079 23/11/15,21:27:16,11,10,1, 11.9,1,1, -2.605, 10364.211, 405.780, 52862.098 23/11/15,21:27:16,12,10,1, 11.9,1,1, -2.605, 10364.256, 405.794, 52862.053 23/11/15,21:27:16,13,10,1, 11.9,1,1, -2.605, 10364.283, 405.798, 52862.054 23/11/15,21:27:16,14,10,1, 11.9,1,1, -2.605, 10364.292, 405.801, 52862.071 23/11/15,21:27:16,15,10,1, 11.9,1,1, -2.605, 10364.308, 405.827, 52862.072 23/11/15,21:27:16,16,10,1, 11.9,1,1, -2.605, 10364.319, 405.848, 52862.069 23/11/15,21:27:16,17,10,1, 11.9,1,1, -2.605, 10364.353, 405.836, 52862.076 23/11/15,21:27:16,18,10,1, 11.9,1,1, -2.605, 10364.372, 405.877, 52862.062 23/11/15,21:27:16,19,10,1, 11.9,1,1, -2.605, 10364.388, 405.838, 52862.079 23/11/15,21:27:17,00,10,1, 11.9,1,1, -2.606, 10364.381, 405.838, 52862.079 23/11/15,21:27:17,01,10,1, 11.9,1,1, -2.606, 10364.443, 405.854, 52862.056 23/11/15,21:27:17,02,10,1, 11.9,1,1, -2.606, 10364.447, 405.811, 52862.028 23/11/15,21:27:17,03,10,1, 11.9,1,1, -2.606, 10364.438, 405.827, 52862.009 23/11/15,21:27:17,04,10,1, 11.9,1,1, -2.606, 10364.458, 405.817, 52862.068 23/11/15,21:27:17,05,10,1, 11.9,1,1, -2.606, 10364.484, 405.809, 52862.047 23/11/15,21:27:17,06,10,1, 11.9,1,1, -2.606, 10364.518, 405.819, 52862.027 23/11/15,21:27:17,07,10,1, 11.9,1,1, -2.606, 10364.512, 405.818, 52862.015 23/11/15,21:27:17,08,10,1, 11.9,1,1, -2.606, 10364.570, 405.817, 52862.045 23/11/15,21:27:17,09,10,1, 11.9,1,1, -2.606, 10364.571, 405.829, 52862.000 23/11/15,21:27:17,10,10,1, 11.9,1,1, -2.606, 10364.606, 405.837, 52862.014 23/11/15,21:27:17,11,10,1, 11.9,1,1, -2.606, 10364.606, 405.862, 52862.044 23/11/15,21:27:17,12,10,1, 11.9,1,1, -2.606, 10364.657, 405.805, 52862.043 23/11/15,21:27:17,13,10,1, 11.9,1,1, -2.606, 10364.673, 405.832, 52862.065 23/11/15,21:27:17,14,10,1, 11.9,1,1, -2.606, 10364.661, 405.837, 52862.052 23/11/15,21:27:17,15,10,1, 11.9,1,1, -2.606, 10364.693, 405.827, 52862.030 23/11/15,21:27:17,16,10,1, 11.9,1,1, -2.606, 10364.715, 405.858, 52862.063 23/11/15,21:27:17,17,10,1, 11.9,1,1, -2.606, 10364.735, 405.862, 52862.000 23/11/15,21:27:17,18,10,1, 11.9,1,1, -2.606, 10364.744, 405.827, 52862.023 23/11/15,21:27:17,19,10,1, 11.9,1,1, -2.606, 10364.772, 405.815, 52862.025 23/11/15,21:27:18,00,10,1, 11.9,1,1, -2.607, 10364.765, 405.815, 52862.025 23/11/15,21:27:18,01,10,1, 11.9,1,1, -2.607, 10364.817, 405.811, 52862.004 23/11/15,21:27:18,02,10,1, 11.9,1,1, -2.607, 10364.829, 405.817, 52861.987 23/11/15,21:27:18,03,10,1, 11.9,1,1, -2.607, 10364.836, 405.814, 52861.990 23/11/15,21:27:18,04,10,1, 11.9,1,1, -2.607, 10364.856, 405.786, 52861.965 23/11/15,21:27:18,05,10,1, 11.9,1,1, -2.607, 10364.906, 405.772, 52861.936 23/11/15,21:27:18,06,10,1, 11.9,1,1, -2.607, 10364.900, 405.799, 52861.987 23/11/15,21:27:18,07,10,1, 11.9,1,1, -2.607, 10364.920, 405.805, 52861.987 23/11/15,21:27:18,08,10,1, 11.9,1,1, -2.607, 10364.964, 405.790, 52861.975 23/11/15,21:27:18,09,10,1, 11.9,1,1, -2.607, 10364.995, 405.784, 52861.971 23/11/15,21:27:18,10,10,1, 11.9,1,1, -2.607, 10364.976, 405.807, 52861.965 23/11/15,21:27:18,11,10,1, 11.9,1,1, -2.607, 10365.032, 405.797, 52861.969 23/11/15,21:27:18,12,10,1, 11.9,1,1, -2.607, 10365.043, 405.803, 52861.950 23/11/15,21:27:18,13,10,1, 11.9,1,1, -2.607, 10365.069, 405.809, 52862.007 23/11/15,21:27:18,14,10,1, 11.9,1,1, -2.607, 10365.083, 405.789, 52861.991 23/11/15,21:27:18,15,10,1, 11.9,1,1, -2.607, 10365.116, 405.799, 52861.977 23/11/15,21:27:18,16,10,1, 11.9,1,1, -2.607, 10365.143, 405.813, 52861.997 23/11/15,21:27:18,17,10,1, 11.9,1,1, -2.607, 10365.164, 405.798, 52861.960 23/11/15,21:27:18,18,10,1, 11.9,1,1, -2.607, 10365.173, 405.782, 52861.943 23/11/15,21:27:18,19,10,1, 11.9,1,1, -2.607, 10365.204, 405.773, 52861.953 23/11/15,21:27:19,00,10,1, 11.9,1,1, -2.606, 10365.199, 405.773, 52861.953 23/11/15,21:27:19,01,10,1, 11.9,1,1, -2.606, 10365.223, 405.762, 52861.930 23/11/15,21:27:19,02,10,1, 11.9,1,1, -2.606, 10365.241, 405.722, 52861.924 23/11/15,21:27:19,03,10,1, 11.9,1,1, -2.606, 10365.266, 405.754, 52861.935 23/11/15,21:27:19,04,10,1, 11.9,1,1, -2.606, 10365.311, 405.748, 52861.909 23/11/15,21:27:19,05,10,1, 11.9,1,1, -2.606, 10365.307, 405.727, 52861.924 23/11/15,21:27:19,06,10,1, 11.9,1,1, -2.606, 10365.339, 405.744, 52861.914 23/11/15,21:27:19,07,10,1, 11.9,1,1, -2.606, 10365.367, 405.732, 52861.890 23/11/15,21:27:19,08,10,1, 11.9,1,1, -2.606, 10365.376, 405.750, 52861.900 23/11/15,21:27:19,09,10,1, 11.9,1,1, -2.606, 10365.417, 405.735, 52861.906 23/11/15,21:27:19,10,10,1, 11.9,1,1, -2.606, 10365.420, 405.732, 52861.909 23/11/15,21:27:19,11,10,1, 11.9,1,1, -2.606, 10365.444, 405.734, 52861.920 23/11/15,21:27:19,12,10,1, 11.9,1,1, -2.606, 10365.494, 405.736, 52861.881 23/11/15,21:27:19,13,10,1, 11.9,1,1, -2.606, 10365.488, 405.721, 52861.876 23/11/15,21:27:19,14,10,1, 11.9,1,1, -2.606, 10365.506, 405.713, 52861.859 23/11/15,21:27:19,15,10,1, 11.9,1,1, -2.606, 10365.527, 405.717, 52861.851 23/11/15,21:27:19,16,10,1, 11.9,1,1, -2.606, 10365.549, 405.711, 52861.836 23/11/15,21:27:19,17,10,1, 11.9,1,1, -2.606, 10365.569, 405.700, 52861.843 23/11/15,21:27:19,18,10,1, 11.9,1,1, -2.606, 10365.604, 405.690, 52861.831 23/11/15,21:27:19,19,10,1, 11.9,1,1, -2.606, 10365.621, 405.685, 52861.848 23/11/15,21:27:20,00,10,1, 11.9,1,1, -2.603, 10365.616, 405.685, 52861.848 23/11/15,21:27:20,01,10,1, 11.9,1,1, -2.603, 10365.674, 405.672, 52861.813 23/11/15,21:27:20,02,10,1, 11.9,1,1, -2.603, 10365.694, 405.681, 52861.889 23/11/15,21:27:20,03,10,1, 11.9,1,1, -2.603, 10365.712, 405.654, 52861.811 23/11/15,21:27:20,04,10,1, 11.9,1,1, -2.603, 10365.742, 405.654, 52861.825 23/11/15,21:27:20,05,10,1, 11.9,1,1, -2.603, 10365.776, 405.667, 52861.834 23/11/15,21:27:20,06,10,1, 11.9,1,1, -2.603, 10365.781, 405.670, 52861.816 23/11/15,21:27:20,07,10,1, 11.9,1,1, -2.603, 10365.795, 405.658, 52861.855 23/11/15,21:27:20,08,10,1, 11.9,1,1, -2.603, 10365.806, 405.664, 52861.800 23/11/15,21:27:20,09,10,1, 11.9,1,1, -2.603, 10365.834, 405.674, 52861.786 23/11/15,21:27:20,10,10,1, 11.9,1,1, -2.603, 10365.853, 405.655, 52861.821 23/11/15,21:27:20,11,10,1, 11.9,1,1, -2.603, 10365.892, 405.654, 52861.811 23/11/15,21:27:20,12,10,1, 11.9,1,1, -2.603, 10365.919, 405.657, 52861.835 23/11/15,21:27:20,13,10,1, 11.9,1,1, -2.603, 10365.927, 405.618, 52861.798 23/11/15,21:27:20,14,10,1, 11.9,1,1, -2.603, 10365.914, 405.611, 52861.812 23/11/15,21:27:20,15,10,1, 11.9,1,1, -2.603, 10365.941, 405.622, 52861.811 23/11/15,21:27:20,16,10,1, 11.9,1,1, -2.603, 10365.965, 405.594, 52861.779 23/11/15,21:27:20,17,10,1, 11.9,1,1, -2.603, 10365.991, 405.582, 52861.784 23/11/15,21:27:20,18,10,1, 11.9,1,1, -2.603, 10366.012, 405.567, 52861.774 23/11/15,21:27:20,19,10,1, 11.9,1,1, -2.603, 10366.026, 405.553, 52861.751 23/11/15,21:27:21,00,10,1, 11.9,1,1, -2.604, 10366.025, 405.553, 52861.751 23/11/15,21:27:21,01,10,1, 11.9,1,1, -2.604, 10366.103, 405.575, 52861.775 23/11/15,21:27:21,02,10,1, 11.9,1,1, -2.604, 10366.110, 405.591, 52861.772 23/11/15,21:27:21,03,10,1, 11.9,1,1, -2.604, 10366.161, 405.576, 52861.752 23/11/15,21:27:21,04,10,1, 11.9,1,1, -2.604, 10366.149, 405.593, 52861.746 23/11/15,21:27:21,05,10,1, 11.9,1,1, -2.604, 10366.150, 405.587, 52861.736 23/11/15,21:27:21,06,10,1, 11.9,1,1, -2.604, 10366.190, 405.566, 52861.743 23/11/15,21:27:21,07,10,1, 11.9,1,1, -2.604, 10366.213, 405.573, 52861.737 23/11/15,21:27:21,08,10,1, 11.9,1,1, -2.604, 10366.258, 405.593, 52861.745 23/11/15,21:27:21,09,10,1, 11.9,1,1, -2.604, 10366.274, 405.572, 52861.739 23/11/15,21:27:21,10,10,1, 11.9,1,1, -2.604, 10366.293, 405.567, 52861.728 23/11/15,21:27:21,11,10,1, 11.9,1,1, -2.604, 10366.296, 405.534, 52861.725 23/11/15,21:27:21,12,10,1, 11.9,1,1, -2.604, 10366.315, 405.532, 52861.677 23/11/15,21:27:21,13,10,1, 11.9,1,1, -2.604, 10366.330, 405.500, 52861.692 23/11/15,21:27:21,14,10,1, 11.9,1,1, -2.604, 10366.371, 405.478, 52861.667 23/11/15,21:27:21,15,10,1, 11.9,1,1, -2.604, 10366.371, 405.485, 52861.643 23/11/15,21:27:21,16,10,1, 11.9,1,1, -2.604, 10366.364, 405.477, 52861.691 23/11/15,21:27:21,17,10,1, 11.9,1,1, -2.604, 10366.441, 405.473, 52861.669 23/11/15,21:27:21,18,10,1, 11.9,1,1, -2.604, 10366.449, 405.500, 52861.686 23/11/15,21:27:21,19,10,1, 11.9,1,1, -2.604, 10366.489, 405.480, 52861.679 23/11/15,21:27:22,00,10,1, 11.9,1,1, -2.608, 10366.484, 405.480, 52861.679 23/11/15,21:27:22,01,10,1, 11.9,1,1, -2.608, 10366.518, 405.476, 52861.679 23/11/15,21:27:22,02,10,1, 11.9,1,1, -2.608, 10366.530, 405.480, 52861.652 23/11/15,21:27:22,03,10,1, 11.9,1,1, -2.608, 10366.535, 405.494, 52861.637 23/11/15,21:27:22,04,10,1, 11.9,1,1, -2.608, 10366.566, 405.484, 52861.669 23/11/15,21:27:22,05,10,1, 11.9,1,1, -2.608, 10366.550, 405.472, 52861.708 23/11/15,21:27:22,06,10,1, 11.9,1,1, -2.608, 10366.600, 405.485, 52861.715 23/11/15,21:27:22,07,10,1, 11.9,1,1, -2.608, 10366.589, 405.472, 52861.683 23/11/15,21:27:22,08,10,1, 11.9,1,1, -2.608, 10366.654, 405.482, 52861.671 23/11/15,21:27:22,09,10,1, 11.9,1,1, -2.608, 10366.662, 405.448, 52861.674 23/11/15,21:27:22,10,10,1, 11.9,1,1, -2.608, 10366.661, 405.449, 52861.637 23/11/15,21:27:22,11,10,1, 11.9,1,1, -2.608, 10366.695, 405.458, 52861.646 23/11/15,21:27:22,12,10,1, 11.9,1,1, -2.608, 10366.696, 405.437, 52861.601 23/11/15,21:27:22,13,10,1, 11.9,1,1, -2.608, 10366.722, 405.427, 52861.608 23/11/15,21:27:22,14,10,1, 11.9,1,1, -2.608, 10366.759, 405.431, 52861.635 23/11/15,21:27:22,15,10,1, 11.9,1,1, -2.608, 10366.779, 405.426, 52861.605 23/11/15,21:27:22,16,10,1, 11.9,1,1, -2.608, 10366.781, 405.411, 52861.575 23/11/15,21:27:22,17,10,1, 11.9,1,1, -2.608, 10366.802, 405.440, 52861.598 23/11/15,21:27:22,18,10,1, 11.9,1,1, -2.608, 10366.831, 405.413, 52861.588 23/11/15,21:27:22,19,10,1, 11.9,1,1, -2.608, 10366.830, 405.436, 52861.578 23/11/15,21:27:23,00,10,1, 11.9,1,1, -2.602, 10366.826, 405.436, 52861.578 23/11/15,21:27:23,01,10,1, 11.9,1,1, -2.602, 10366.901, 405.449, 52861.622 23/11/15,21:27:23,02,10,1, 11.9,1,1, -2.602, 10366.911, 405.452, 52861.617 23/11/15,21:27:23,03,10,1, 11.9,1,1, -2.602, 10366.933, 405.465, 52861.630 23/11/15,21:27:23,04,10,1, 11.9,1,1, -2.602, 10366.945, 405.444, 52861.594 23/11/15,21:27:23,05,10,1, 11.9,1,1, -2.602, 10367.000, 405.445, 52861.710 23/11/15,21:27:23,06,10,1, 11.9,1,1, -2.602, 10366.936, 405.421, 52861.586 23/11/15,21:27:23,07,10,1, 11.9,1,1, -2.602, 10366.981, 405.438, 52861.625 23/11/15,21:27:23,08,10,1, 11.9,1,1, -2.602, 10367.019, 405.435, 52861.597 23/11/15,21:27:23,09,10,1, 11.9,1,1, -2.602, 10367.037, 405.439, 52861.570 23/11/15,21:27:23,10,10,1, 11.9,1,1, -2.602, 10367.058, 405.422, 52861.507 23/11/15,21:27:23,11,10,1, 11.9,1,1, -2.602, 10367.081, 405.406, 52861.554 23/11/15,21:27:23,12,10,1, 11.9,1,1, -2.602, 10367.105, 405.414, 52861.504 23/11/15,21:27:23,13,10,1, 11.9,1,1, -2.602, 10367.113, 405.422, 52861.577 23/11/15,21:27:23,14,10,1, 11.9,1,1, -2.602, 10367.109, 405.399, 52861.511 23/11/15,21:27:23,15,10,1, 11.9,1,1, -2.602, 10367.152, 405.420, 52861.549 23/11/15,21:27:23,16,10,1, 11.9,1,1, -2.602, 10367.128, 405.443, 52861.538 23/11/15,21:27:23,17,10,1, 11.9,1,1, -2.602, 10367.193, 405.440, 52861.567 23/11/15,21:27:23,18,10,1, 11.9,1,1, -2.602, 10367.185, 405.438, 52861.576 23/11/15,21:27:23,19,10,1, 11.9,1,1, -2.602, 10367.223, 405.444, 52861.548 23/11/15,21:27:24,00,10,1, 11.9,1,1, -2.604, 10367.218, 405.444, 52861.548 23/11/15,21:27:24,01,10,1, 11.9,1,1, -2.604, 10367.244, 405.455, 52861.562 23/11/15,21:27:24,02,10,1, 11.9,1,1, -2.604, 10367.246, 405.431, 52861.540 23/11/15,21:27:24,03,10,1, 11.9,1,1, -2.604, 10367.269, 405.447, 52861.547 23/11/15,21:27:24,04,10,1, 11.9,1,1, -2.604, 10367.278, 405.439, 52861.539 23/11/15,21:27:24,05,10,1, 11.9,1,1, -2.604, 10367.257, 405.436, 52861.459 23/11/15,21:27:24,06,10,1, 11.9,1,1, -2.604, 10367.331, 405.419, 52861.516 23/11/15,21:27:24,07,10,1, 11.9,1,1, -2.604, 10367.316, 405.416, 52861.512 23/11/15,21:27:24,08,10,1, 11.9,1,1, -2.604, 10367.336, 405.402, 52861.469 23/11/15,21:27:24,09,10,1, 11.9,1,1, -2.604, 10367.374, 405.414, 52861.520 23/11/15,21:27:24,10,10,1, 11.9,1,1, -2.604, 10367.383, 405.404, 52861.522 23/11/15,21:27:24,11,10,1, 11.9,1,1, -2.604, 10367.388, 405.431, 52861.563 23/11/15,21:27:24,12,10,1, 11.9,1,1, -2.604, 10367.415, 405.428, 52861.551 23/11/15,21:27:24,13,10,1, 11.9,1,1, -2.604, 10367.425, 405.417, 52861.546 23/11/15,21:27:24,14,10,1, 11.9,1,1, -2.604, 10367.451, 405.446, 52861.544 23/11/15,21:27:24,15,10,1, 11.9,1,1, -2.604, 10367.463, 405.464, 52861.550 23/11/15,21:27:24,16,10,1, 11.9,1,1, -2.604, 10367.469, 405.467, 52861.487 23/11/15,21:27:24,17,10,1, 11.9,1,1, -2.604, 10367.490, 405.480, 52861.711 23/11/15,21:27:24,18,10,1, 11.9,1,1, -2.604, 10367.514, 405.474, 52861.507 23/11/15,21:27:24,19,10,1, 11.9,1,1, -2.604, 10367.507, 405.462, 52861.522 23/11/15,21:27:25,00,10,1, 11.9,1,1, -2.605, 10367.502, 405.462, 52861.522 23/11/15,21:27:25,01,10,1, 11.9,1,1, -2.605, 10367.544, 405.472, 52861.529 23/11/15,21:27:25,02,10,1, 11.9,1,1, -2.605, 10367.540, 405.465, 52861.521 23/11/15,21:27:25,03,10,1, 11.9,1,1, -2.605, 10367.549, 405.442, 52861.504 23/11/15,21:27:25,04,10,1, 11.9,1,1, -2.605, 10367.581, 405.461, 52861.519 23/11/15,21:27:25,05,10,1, 11.9,1,1, -2.605, 10367.567, 405.474, 52861.505 23/11/15,21:27:25,06,10,1, 11.9,1,1, -2.605, 10367.599, 405.475, 52861.491 23/11/15,21:27:25,07,10,1, 11.9,1,1, -2.605, 10367.632, 405.492, 52861.541 23/11/15,21:27:25,08,10,1, 11.9,1,1, -2.605, 10367.639, 405.492, 52861.544 23/11/15,21:27:25,09,10,1, 11.9,1,1, -2.605, 10367.651, 405.487, 52861.501 23/11/15,21:27:25,10,10,1, 11.9,1,1, -2.605, 10367.655, 405.517, 52861.519 23/11/15,21:27:25,11,10,1, 11.9,1,1, -2.605, 10367.640, 405.515, 52861.570 23/11/15,21:27:25,12,10,1, 11.9,1,1, -2.605, 10367.710, 405.521, 52861.500 23/11/15,21:27:25,13,10,1, 11.9,1,1, -2.605, 10367.684, 405.523, 52861.515 23/11/15,21:27:25,14,10,1, 11.9,1,1, -2.605, 10367.710, 405.528, 52861.528 23/11/15,21:27:25,15,10,1, 11.9,1,1, -2.605, 10367.740, 405.541, 52861.511 23/11/15,21:27:25,16,10,1, 11.9,1,1, -2.605, 10367.746, 405.553, 52861.508 23/11/15,21:27:25,17,10,1, 11.9,1,1, -2.605, 10367.738, 405.556, 52861.512 23/11/15,21:27:25,18,10,1, 11.9,1,1, -2.605, 10367.768, 405.521, 52861.520 23/11/15,21:27:25,19,10,1, 11.9,1,1, -2.605, 10367.787, 405.517, 52861.478 23/11/15,21:27:26,00,10,1, 11.9,1,1, -2.602, 10367.786, 405.517, 52861.478 23/11/15,21:27:26,01,10,1, 11.9,1,1, -2.602, 10367.810, 405.510, 52861.487 23/11/15,21:27:26,02,10,1, 11.9,1,1, -2.602, 10367.801, 405.519, 52861.522 23/11/15,21:27:26,03,10,1, 11.9,1,1, -2.602, 10367.821, 405.501, 52861.481 23/11/15,21:27:26,04,10,1, 11.9,1,1, -2.602, 10367.845, 405.541, 52861.525 23/11/15,21:27:26,05,10,1, 11.9,1,1, -2.602, 10367.862, 405.543, 52861.523 23/11/15,21:27:26,06,10,1, 11.9,1,1, -2.602, 10367.882, 405.538, 52861.525 23/11/15,21:27:26,07,10,1, 11.9,1,1, -2.602, 10367.889, 405.552, 52861.500 23/11/15,21:27:26,08,10,1, 11.9,1,1, -2.602, 10367.905, 405.562, 52861.506 23/11/15,21:27:26,09,10,1, 11.9,1,1, -2.602, 10367.914, 405.578, 52861.516 23/11/15,21:27:26,10,10,1, 11.9,1,1, -2.602, 10367.927, 405.569, 52861.487 23/11/15,21:27:26,11,10,1, 11.9,1,1, -2.602, 10367.938, 405.588, 52861.457 23/11/15,21:27:26,12,10,1, 11.9,1,1, -2.602, 10367.955, 405.582, 52861.472 23/11/15,21:27:26,13,10,1, 11.9,1,1, -2.602, 10367.950, 405.614, 52861.462 23/11/15,21:27:26,14,10,1, 11.9,1,1, -2.602, 10367.977, 405.591, 52861.458 23/11/15,21:27:26,15,10,1, 11.9,1,1, -2.602, 10367.991, 405.599, 52861.478 23/11/15,21:27:26,16,10,1, 11.9,1,1, -2.602, 10367.989, 405.567, 52861.470 23/11/15,21:27:26,17,10,1, 11.9,1,1, -2.602, 10367.999, 405.588, 52861.482 23/11/15,21:27:26,18,10,1, 11.9,1,1, -2.602, 10368.007, 405.596, 52861.460 23/11/15,21:27:26,19,10,1, 11.9,1,1, -2.602, 10368.009, 405.603, 52861.460 23/11/15,21:27:27,00,10,1, 11.7,1,1, -2.608, 10368.003, 405.603, 52861.460 23/11/15,21:27:27,01,10,1, 11.7,1,1, -2.608, 10368.047, 405.586, 52861.473 23/11/15,21:27:27,02,10,1, 11.7,1,1, -2.608, 10368.064, 405.591, 52861.475 23/11/15,21:27:27,03,10,1, 11.7,1,1, -2.608, 10368.086, 405.613, 52861.470 23/11/15,21:27:27,04,10,1, 11.7,1,1, -2.608, 10368.087, 405.643, 52861.496 23/11/15,21:27:27,05,10,1, 11.7,1,1, -2.608, 10368.119, 405.633, 52861.487 23/11/15,21:27:27,06,10,1, 11.7,1,1, -2.608, 10368.131, 405.629, 52861.472 23/11/15,21:27:27,07,10,1, 11.7,1,1, -2.608, 10368.173, 405.651, 52861.474 23/11/15,21:27:27,08,10,1, 11.7,1,1, -2.608, 10368.175, 405.636, 52861.504 23/11/15,21:27:27,09,10,1, 11.7,1,1, -2.608, 10368.186, 405.656, 52861.464 23/11/15,21:27:27,10,10,1, 11.7,1,1, -2.608, 10368.207, 405.631, 52861.471 23/11/15,21:27:27,11,10,1, 11.7,1,1, -2.608, 10368.181, 405.651, 52861.448 23/11/15,21:27:27,12,10,1, 11.7,1,1, -2.608, 10368.214, 405.637, 52861.456 23/11/15,21:27:27,13,10,1, 11.7,1,1, -2.608, 10368.241, 405.620, 52861.470 23/11/15,21:27:27,14,10,1, 11.7,1,1, -2.608, 10368.217, 405.663, 52861.485 23/11/15,21:27:27,15,10,1, 11.7,1,1, -2.608, 10368.230, 405.639, 52861.459 23/11/15,21:27:27,16,10,1, 11.7,1,1, -2.608, 10368.257, 405.639, 52861.460 23/11/15,21:27:27,17,10,1, 11.7,1,1, -2.608, 10368.258, 405.628, 52861.476 23/11/15,21:27:27,18,10,1, 11.7,1,1, -2.608, 10368.291, 405.658, 52861.431 23/11/15,21:27:27,19,10,1, 11.7,1,1, -2.608, 10368.292, 405.670, 52861.458 23/11/15,21:27:28,00,10,1, 11.9,1,1, -2.604, 10368.286, 405.670, 52861.458 23/11/15,21:27:28,01,10,1, 11.9,1,1, -2.604, 10368.337, 405.677, 52861.457 23/11/15,21:27:28,02,10,1, 11.9,1,1, -2.604, 10368.334, 405.681, 52861.485 23/11/15,21:27:28,03,10,1, 11.9,1,1, -2.604, 10368.378, 405.706, 52861.519 23/11/15,21:27:28,04,10,1, 11.9,1,1, -2.604, 10368.360, 405.686, 52861.456 23/11/15,21:27:28,05,10,1, 11.9,1,1, -2.604, 10368.346, 405.709, 52861.461 23/11/15,21:27:28,06,10,1, 11.9,1,1, -2.604, 10368.394, 405.697, 52861.481 23/11/15,21:27:28,07,10,1, 11.9,1,1, -2.604, 10368.419, 405.695, 52861.465 23/11/15,21:27:28,08,10,1, 11.9,1,1, -2.604, 10368.399, 405.663, 52861.474 23/11/15,21:27:28,09,10,1, 11.9,1,1, -2.604, 10368.435, 405.674, 52861.436 23/11/15,21:27:28,10,10,1, 11.9,1,1, -2.604, 10368.449, 405.683, 52861.451 23/11/15,21:27:28,11,10,1, 11.9,1,1, -2.604, 10368.482, 405.681, 52861.444 23/11/15,21:27:28,12,10,1, 11.9,1,1, -2.604, 10368.474, 405.676, 52861.437 23/11/15,21:27:28,13,10,1, 11.9,1,1, -2.604, 10368.478, 405.677, 52861.438 23/11/15,21:27:28,14,10,1, 11.9,1,1, -2.604, 10368.517, 405.682, 52861.431 23/11/15,21:27:28,15,10,1, 11.9,1,1, -2.604, 10368.524, 405.685, 52861.406 23/11/15,21:27:28,16,10,1, 11.9,1,1, -2.604, 10368.545, 405.701, 52861.462 23/11/15,21:27:28,17,10,1, 11.9,1,1, -2.604, 10368.575, 405.703, 52861.445 23/11/15,21:27:28,18,10,1, 11.9,1,1, -2.604, 10368.580, 405.711, 52861.424 23/11/15,21:27:28,19,10,1, 11.9,1,1, -2.604, 10368.564, 405.706, 52861.432 23/11/15,21:27:29,00,10,1, 11.9,1,1, -2.606, 10368.562, 405.706, 52861.432 23/11/15,21:27:29,01,10,1, 11.9,1,1, -2.606, 10368.588, 405.703, 52861.413 23/11/15,21:27:29,02,10,1, 11.9,1,1, -2.606, 10368.621, 405.692, 52861.452 23/11/15,21:27:29,03,10,1, 11.9,1,1, -2.606, 10368.653, 405.706, 52861.413 23/11/15,21:27:29,04,10,1, 11.9,1,1, -2.606, 10368.647, 405.708, 52861.429 23/11/15,21:27:29,05,10,1, 11.9,1,1, -2.606, 10368.656, 405.671, 52861.388 23/11/15,21:27:29,06,10,1, 11.9,1,1, -2.606, 10368.685, 405.687, 52861.384 23/11/15,21:27:29,07,10,1, 11.9,1,1, -2.606, 10368.681, 405.665, 52861.380 23/11/15,21:27:29,08,10,1, 11.9,1,1, -2.606, 10368.691, 405.664, 52861.345 23/11/15,21:27:29,09,10,1, 11.9,1,1, -2.606, 10368.719, 405.662, 52861.358 23/11/15,21:27:29,10,10,1, 11.9,1,1, -2.606, 10368.740, 405.690, 52861.365 23/11/15,21:27:29,11,10,1, 11.9,1,1, -2.606, 10368.748, 405.691, 52861.388 23/11/15,21:27:29,12,10,1, 11.9,1,1, -2.606, 10368.781, 405.709, 52861.377 23/11/15,21:27:29,13,10,1, 11.9,1,1, -2.606, 10368.780, 405.699, 52861.362 23/11/15,21:27:29,14,10,1, 11.9,1,1, -2.606, 10368.811, 405.705, 52861.391 23/11/15,21:27:29,15,10,1, 11.9,1,1, -2.606, 10368.814, 405.690, 52861.392 23/11/15,21:27:29,16,10,1, 11.9,1,1, -2.606, 10368.872, 405.705, 52861.388 23/11/15,21:27:29,17,10,1, 11.9,1,1, -2.606, 10368.856, 405.712, 52861.364 23/11/15,21:27:29,18,10,1, 11.9,1,1, -2.606, 10368.892, 405.703, 52861.330 23/11/15,21:27:29,19,10,1, 11.9,1,1, -2.606, 10368.899, 405.682, 52861.344 23/11/15,21:27:30,00,10,1, 11.9,1,1, -2.608, 10368.896, 405.682, 52861.344 23/11/15,21:27:30,01,10,1, 11.9,1,1, -2.608, 10368.930, 405.662, 52861.342 23/11/15,21:27:30,02,10,1, 11.9,1,1, -2.608, 10368.949, 405.658, 52861.310 23/11/15,21:27:30,03,10,1, 11.9,1,1, -2.608, 10368.956, 405.648, 52861.320 23/11/15,21:27:30,04,10,1, 11.9,1,1, -2.608, 10368.970, 405.630, 52861.305 23/11/15,21:27:30,05,10,1, 11.9,1,1, -2.608, 10368.998, 405.659, 52861.292 23/11/15,21:27:30,06,10,1, 11.9,1,1, -2.608, 10369.003, 405.651, 52861.290 23/11/15,21:27:30,07,10,1, 11.9,1,1, -2.608, 10369.030, 405.632, 52861.296 23/11/15,21:27:30,08,10,1, 11.9,1,1, -2.608, 10369.027, 405.670, 52861.291 23/11/15,21:27:30,09,10,1, 11.9,1,1, -2.608, 10369.065, 405.657, 52861.290 23/11/15,21:27:30,10,10,1, 11.9,1,1, -2.608, 10369.098, 405.659, 52861.298 23/11/15,21:27:30,11,10,1, 11.9,1,1, -2.608, 10369.099, 405.645, 52861.297 23/11/15,21:27:30,12,10,1, 11.9,1,1, -2.608, 10369.143, 405.665, 52861.317 23/11/15,21:27:30,13,10,1, 11.9,1,1, -2.608, 10369.175, 405.678, 52861.274 23/11/15,21:27:30,14,10,1, 11.9,1,1, -2.608, 10369.171, 405.649, 52861.249 23/11/15,21:27:30,15,10,1, 11.9,1,1, -2.608, 10369.175, 405.649, 52861.263 23/11/15,21:27:30,16,10,1, 11.9,1,1, -2.608, 10369.197, 405.654, 52861.283 23/11/15,21:27:30,17,10,1, 11.9,1,1, -2.608, 10369.206, 405.655, 52861.259 23/11/15,21:27:30,18,10,1, 11.9,1,1, -2.608, 10369.211, 405.635, 52861.228 23/11/15,21:27:30,19,10,1, 11.9,1,1, -2.608, 10369.235, 405.610, 52861.249 23/11/15,21:27:31,00,10,1, 11.9,1,1, -2.604, 10369.229, 405.610, 52861.249 23/11/15,21:27:31,01,10,1, 11.9,1,1, -2.604, 10369.263, 405.609, 52861.247 23/11/15,21:27:31,02,10,1, 11.9,1,1, -2.604, 10369.275, 405.584, 52861.213 23/11/15,21:27:31,03,10,1, 11.9,1,1, -2.604, 10369.302, 405.613, 52861.192 23/11/15,21:27:31,04,10,1, 11.9,1,1, -2.604, 10369.330, 405.616, 52861.239 23/11/15,21:27:31,05,10,1, 11.9,1,1, -2.604, 10369.346, 405.606, 52861.204 23/11/15,21:27:31,06,10,1, 11.9,1,1, -2.604, 10369.390, 405.601, 52861.251 23/11/15,21:27:31,07,10,1, 11.9,1,1, -2.604, 10369.408, 405.614, 52861.215 23/11/15,21:27:31,08,10,1, 11.9,1,1, -2.604, 10369.420, 405.615, 52861.213 23/11/15,21:27:31,09,10,1, 11.9,1,1, -2.604, 10369.425, 405.603, 52861.215 23/11/15,21:27:31,10,10,1, 11.9,1,1, -2.604, 10369.447, 405.624, 52861.228 23/11/15,21:27:31,11,10,1, 11.9,1,1, -2.604, 10369.452, 405.605, 52861.214 23/11/15,21:27:31,12,10,1, 11.9,1,1, -2.604, 10369.474, 405.594, 52861.103 23/11/15,21:27:31,13,10,1, 11.9,1,1, -2.604, 10369.517, 405.578, 52861.163 23/11/15,21:27:31,14,10,1, 11.9,1,1, -2.604, 10369.526, 405.581, 52861.173 23/11/15,21:27:31,15,10,1, 11.9,1,1, -2.604, 10369.531, 405.585, 52861.165 23/11/15,21:27:31,16,10,1, 11.9,1,1, -2.604, 10369.562, 405.565, 52861.193 23/11/15,21:27:31,17,10,1, 11.9,1,1, -2.604, 10369.574, 405.576, 52861.178 23/11/15,21:27:31,18,10,1, 11.9,1,1, -2.604, 10369.600, 405.581, 52861.158 23/11/15,21:27:31,19,10,1, 11.9,1,1, -2.604, 10369.609, 405.578, 52861.166 23/11/15,21:27:32,00,10,1, 11.8,1,1, -2.605, 10369.605, 405.578, 52861.166 23/11/15,21:27:32,01,10,1, 11.8,1,1, -2.605, 10369.668, 405.580, 52861.200 23/11/15,21:27:32,02,10,1, 11.8,1,1, -2.605, 10369.674, 405.580, 52861.141 23/11/15,21:27:32,03,10,1, 11.8,1,1, -2.605, 10369.687, 405.585, 52861.159 23/11/15,21:27:32,04,10,1, 11.8,1,1, -2.605, 10369.734, 405.591, 52861.173 23/11/15,21:27:32,05,10,1, 11.8,1,1, -2.605, 10369.755, 405.619, 52861.145 23/11/15,21:27:32,06,10,1, 11.8,1,1, -2.605, 10369.765, 405.599, 52861.144 23/11/15,21:27:32,07,10,1, 11.8,1,1, -2.605, 10369.765, 405.596, 52861.152 23/11/15,21:27:32,08,10,1, 11.8,1,1, -2.605, 10369.822, 405.584, 52861.124 23/11/15,21:27:32,09,10,1, 11.8,1,1, -2.605, 10369.816, 405.581, 52861.085 23/11/15,21:27:32,10,10,1, 11.8,1,1, -2.605, 10369.835, 405.582, 52861.109 23/11/15,21:27:32,11,10,1, 11.8,1,1, -2.605, 10369.860, 405.572, 52861.102 23/11/15,21:27:32,12,10,1, 11.8,1,1, -2.605, 10369.863, 405.576, 52861.092 23/11/15,21:27:32,13,10,1, 11.8,1,1, -2.605, 10369.903, 405.573, 52861.109 23/11/15,21:27:32,14,10,1, 11.8,1,1, -2.605, 10369.919, 405.575, 52861.098 23/11/15,21:27:32,15,10,1, 11.8,1,1, -2.605, 10369.927, 405.565, 52861.092 23/11/15,21:27:32,16,10,1, 11.8,1,1, -2.605, 10369.951, 405.571, 52861.115 23/11/15,21:27:32,17,10,1, 11.8,1,1, -2.605, 10369.976, 405.556, 52861.092 23/11/15,21:27:32,18,10,1, 11.8,1,1, -2.605, 10369.984, 405.574, 52861.071 23/11/15,21:27:32,19,10,1, 11.8,1,1, -2.605, 10370.003, 405.568, 52861.107 23/11/15,21:27:33,00,10,1, 11.9,1,1, -2.606, 10369.997, 405.568, 52861.107 23/11/15,21:27:33,01,10,1, 11.9,1,1, -2.606, 10370.037, 405.591, 52861.098 23/11/15,21:27:33,02,10,1, 11.9,1,1, -2.606, 10370.045, 405.602, 52861.122 23/11/15,21:27:33,03,10,1, 11.9,1,1, -2.606, 10370.059, 405.594, 52861.083 23/11/15,21:27:33,04,10,1, 11.9,1,1, -2.606, 10370.071, 405.609, 52861.062 23/11/15,21:27:33,05,10,1, 11.9,1,1, -2.606, 10370.090, 405.608, 52861.103 23/11/15,21:27:33,06,10,1, 11.9,1,1, -2.606, 10370.132, 405.601, 52861.092 23/11/15,21:27:33,07,10,1, 11.9,1,1, -2.606, 10370.135, 405.609, 52861.055 23/11/15,21:27:33,08,10,1, 11.9,1,1, -2.606, 10370.173, 405.569, 52861.058 23/11/15,21:27:33,09,10,1, 11.9,1,1, -2.606, 10370.171, 405.581, 52861.065 23/11/15,21:27:33,10,10,1, 11.9,1,1, -2.606, 10370.178, 405.551, 52861.061 23/11/15,21:27:33,11,10,1, 11.9,1,1, -2.606, 10370.219, 405.558, 52861.019 23/11/15,21:27:33,12,10,1, 11.9,1,1, -2.606, 10370.217, 405.542, 52861.038 23/11/15,21:27:33,13,10,1, 11.9,1,1, -2.606, 10370.238, 405.561, 52860.824 23/11/15,21:27:33,14,10,1, 11.9,1,1, -2.606, 10370.213, 405.580, 52861.018 23/11/15,21:27:33,15,10,1, 11.9,1,1, -2.606, 10370.241, 405.570, 52861.036 23/11/15,21:27:33,16,10,1, 11.9,1,1, -2.606, 10370.288, 405.595, 52861.058 23/11/15,21:27:33,17,10,1, 11.9,1,1, -2.606, 10370.310, 405.618, 52861.083 23/11/15,21:27:33,18,10,1, 11.9,1,1, -2.606, 10370.313, 405.604, 52861.040 23/11/15,21:27:33,19,10,1, 11.9,1,1, -2.606, 10370.326, 405.607, 52861.055 23/11/15,21:27:34,00,10,1, 11.9,1,1, -2.607, 10370.322, 405.607, 52861.055 23/11/15,21:27:34,01,10,1, 11.9,1,1, -2.607, 10370.354, 405.611, 52861.034 23/11/15,21:27:34,02,10,1, 11.9,1,1, -2.607, 10370.382, 405.618, 52861.043 23/11/15,21:27:34,03,10,1, 11.9,1,1, -2.607, 10370.396, 405.607, 52861.034 23/11/15,21:27:34,04,10,1, 11.9,1,1, -2.607, 10370.424, 405.612, 52860.999 23/11/15,21:27:34,05,10,1, 11.9,1,1, -2.607, 10370.408, 405.582, 52861.001 23/11/15,21:27:34,06,10,1, 11.9,1,1, -2.607, 10370.458, 405.590, 52861.026 23/11/15,21:27:34,07,10,1, 11.9,1,1, -2.607, 10370.445, 405.587, 52860.992 23/11/15,21:27:34,08,10,1, 11.9,1,1, -2.607, 10370.451, 405.578, 52860.978 23/11/15,21:27:34,09,10,1, 11.9,1,1, -2.607, 10370.483, 405.581, 52860.984 23/11/15,21:27:34,10,10,1, 11.9,1,1, -2.607, 10370.492, 405.581, 52861.008 23/11/15,21:27:34,11,10,1, 11.9,1,1, -2.607, 10370.534, 405.597, 52861.033 23/11/15,21:27:34,12,10,1, 11.9,1,1, -2.607, 10370.544, 405.581, 52860.976 23/11/15,21:27:34,13,10,1, 11.9,1,1, -2.607, 10370.526, 405.608, 52860.998 23/11/15,21:27:34,14,10,1, 11.9,1,1, -2.607, 10370.548, 405.613, 52861.001 23/11/15,21:27:34,15,10,1, 11.9,1,1, -2.607, 10370.586, 405.588, 52860.985 23/11/15,21:27:34,16,10,1, 11.9,1,1, -2.607, 10370.583, 405.627, 52861.026 23/11/15,21:27:34,17,10,1, 11.9,1,1, -2.607, 10370.599, 405.630, 52861.007 23/11/15,21:27:34,18,10,1, 11.9,1,1, -2.607, 10370.617, 405.630, 52860.987 23/11/15,21:27:34,19,10,1, 11.9,1,1, -2.607, 10370.625, 405.625, 52860.977 23/11/15,21:27:35,00,10,1, 11.9,1,1, -2.607, 10370.623, 405.625, 52860.977 23/11/15,21:27:35,01,10,1, 11.9,1,1, -2.607, 10370.668, 405.632, 52860.965 23/11/15,21:27:35,02,10,1, 11.9,1,1, -2.607, 10370.690, 405.605, 52860.956 23/11/15,21:27:35,03,10,1, 11.9,1,1, -2.607, 10370.682, 405.593, 52860.946 23/11/15,21:27:35,04,10,1, 11.9,1,1, -2.607, 10370.715, 405.607, 52860.956 23/11/15,21:27:35,05,10,1, 11.9,1,1, -2.607, 10370.689, 405.618, 52860.959 23/11/15,21:27:35,06,10,1, 11.9,1,1, -2.607, 10370.725, 405.604, 52860.911 23/11/15,21:27:35,07,10,1, 11.9,1,1, -2.607, 10370.742, 405.593, 52860.925 23/11/15,21:27:35,08,10,1, 11.9,1,1, -2.607, 10370.764, 405.589, 52860.913 23/11/15,21:27:35,09,10,1, 11.9,1,1, -2.607, 10370.768, 405.607, 52860.940 23/11/15,21:27:35,10,10,1, 11.9,1,1, -2.607, 10370.779, 405.587, 52860.904 23/11/15,21:27:35,11,10,1, 11.9,1,1, -2.607, 10370.809, 405.622, 52860.950 23/11/15,21:27:35,12,10,1, 11.9,1,1, -2.607, 10370.836, 405.627, 52860.947 23/11/15,21:27:35,13,10,1, 11.9,1,1, -2.607, 10370.870, 405.622, 52860.929 23/11/15,21:27:35,14,10,1, 11.9,1,1, -2.607, 10370.852, 405.614, 52860.938 23/11/15,21:27:35,15,10,1, 11.9,1,1, -2.607, 10370.896, 405.629, 52860.959 23/11/15,21:27:35,16,10,1, 11.9,1,1, -2.607, 10370.910, 405.619, 52860.895 23/11/15,21:27:35,17,10,1, 11.9,1,1, -2.607, 10370.922, 405.597, 52860.870 23/11/15,21:27:35,18,10,1, 11.9,1,1, -2.607, 10370.925, 405.609, 52860.918 23/11/15,21:27:35,19,10,1, 11.9,1,1, -2.607, 10370.954, 405.593, 52860.896 23/11/15,21:27:36,00,10,1, 11.9,1,1, -2.604, 10370.948, 405.593, 52860.896 23/11/15,21:27:36,01,10,1, 11.9,1,1, -2.604, 10370.966, 405.559, 52860.895 23/11/15,21:27:36,02,10,1, 11.9,1,1, -2.604, 10370.994, 405.568, 52861.117 23/11/15,21:27:36,03,10,1, 11.9,1,1, -2.604, 10371.020, 405.561, 52860.806 23/11/15,21:27:36,04,10,1, 11.9,1,1, -2.604, 10371.009, 405.552, 52860.800 23/11/15,21:27:36,05,10,1, 11.9,1,1, -2.604, 10371.004, 405.582, 52860.862 23/11/15,21:27:36,06,10,1, 11.9,1,1, -2.604, 10371.074, 405.579, 52860.843 23/11/15,21:27:36,07,10,1, 11.9,1,1, -2.604, 10371.089, 405.577, 52860.876 23/11/15,21:27:36,08,10,1, 11.9,1,1, -2.604, 10371.092, 405.559, 52860.874 23/11/15,21:27:36,09,10,1, 11.9,1,1, -2.604, 10371.121, 405.565, 52860.852 23/11/15,21:27:36,10,10,1, 11.9,1,1, -2.604, 10371.120, 405.591, 52860.849 23/11/15,21:27:36,11,10,1, 11.9,1,1, -2.604, 10371.124, 405.590, 52860.890 23/11/15,21:27:36,12,10,1, 11.9,1,1, -2.604, 10371.172, 405.578, 52860.823 23/11/15,21:27:36,13,10,1, 11.9,1,1, -2.604, 10371.178, 405.585, 52860.853 23/11/15,21:27:36,14,10,1, 11.9,1,1, -2.604, 10371.181, 405.563, 52860.838 23/11/15,21:27:36,15,10,1, 11.9,1,1, -2.604, 10371.210, 405.518, 52860.819 23/11/15,21:27:36,16,10,1, 11.9,1,1, -2.604, 10371.224, 405.537, 52860.832 23/11/15,21:27:36,17,10,1, 11.9,1,1, -2.604, 10371.204, 405.511, 52860.801 23/11/15,21:27:36,18,10,1, 11.9,1,1, -2.604, 10371.249, 405.511, 52860.827 23/11/15,21:27:36,19,10,1, 11.9,1,1, -2.604, 10371.247, 405.510, 52860.780 23/11/15,21:27:37,00,10,1, 11.9,1,1, -2.602, 10371.240, 405.510, 52860.780 23/11/15,21:27:37,01,10,1, 11.9,1,1, -2.602, 10371.309, 405.517, 52860.784 23/11/15,21:27:37,02,10,1, 11.9,1,1, -2.602, 10371.321, 405.471, 52860.775 23/11/15,21:27:37,03,10,1, 11.9,1,1, -2.602, 10371.336, 405.496, 52860.776 23/11/15,21:27:37,04,10,1, 11.9,1,1, -2.602, 10371.335, 405.482, 52860.783 23/11/15,21:27:37,05,10,1, 11.9,1,1, -2.602, 10371.385, 405.469, 52860.785 23/11/15,21:27:37,06,10,1, 11.9,1,1, -2.602, 10371.389, 405.496, 52860.795 23/11/15,21:27:37,07,10,1, 11.9,1,1, -2.602, 10371.383, 405.499, 52860.753 23/11/15,21:27:37,08,10,1, 11.9,1,1, -2.602, 10371.421, 405.500, 52860.767 23/11/15,21:27:37,09,10,1, 11.9,1,1, -2.602, 10371.416, 405.460, 52860.739 23/11/15,21:27:37,10,10,1, 11.9,1,1, -2.602, 10371.441, 405.460, 52860.729 23/11/15,21:27:37,11,10,1, 11.9,1,1, -2.602, 10371.442, 405.449, 52860.799 23/11/15,21:27:37,12,10,1, 11.9,1,1, -2.602, 10371.488, 405.436, 52860.715 23/11/15,21:27:37,13,10,1, 11.9,1,1, -2.602, 10371.510, 405.405, 52860.733 23/11/15,21:27:37,14,10,1, 11.9,1,1, -2.602, 10371.527, 405.391, 52860.711 23/11/15,21:27:37,15,10,1, 11.9,1,1, -2.602, 10371.523, 405.381, 52860.692 23/11/15,21:27:37,16,10,1, 11.9,1,1, -2.602, 10371.541, 405.369, 52860.720 23/11/15,21:27:37,17,10,1, 11.9,1,1, -2.602, 10371.540, 405.348, 52860.684 23/11/15,21:27:37,18,10,1, 11.9,1,1, -2.602, 10371.554, 405.366, 52860.674 23/11/15,21:27:37,19,10,1, 11.9,1,1, -2.602, 10371.588, 405.351, 52860.651 23/11/15,21:27:38,00,09,1, 11.8,1,1, -2.605, 10371.583, 405.351, 52860.651 23/11/15,21:27:38,01,09,1, 11.8,1,1, -2.605, 10371.629, 405.350, 52860.683 23/11/15,21:27:38,02,09,1, 11.8,1,1, -2.605, 10371.670, 405.336, 52860.659 23/11/15,21:27:38,03,09,1, 11.8,1,1, -2.605, 10371.685, 405.344, 52860.675 23/11/15,21:27:38,04,09,1, 11.8,1,1, -2.605, 10371.698, 405.343, 52860.703 23/11/15,21:27:38,05,09,1, 11.8,1,1, -2.605, 10371.742, 405.336, 52860.675 23/11/15,21:27:38,06,09,1, 11.8,1,1, -2.605, 10371.721, 405.329, 52860.708 23/11/15,21:27:38,07,09,1, 11.8,1,1, -2.605, 10371.766, 405.319, 52860.619 23/11/15,21:27:38,08,09,1, 11.8,1,1, -2.605, 10371.773, 405.308, 52860.605 23/11/15,21:27:38,09,09,1, 11.8,1,1, -2.605, 10371.776, 405.283, 52860.573 23/11/15,21:27:38,10,09,1, 11.8,1,1, -2.605, 10371.808, 405.282, 52860.621 23/11/15,21:27:38,11,09,1, 11.8,1,1, -2.605, 10371.834, 405.280, 52860.617 23/11/15,21:27:38,12,09,1, 11.8,1,1, -2.605, 10371.825, 405.202, 52860.549 23/11/15,21:27:38,13,09,1, 11.8,1,1, -2.605, 10371.861, 405.241, 52860.587 23/11/15,21:27:38,14,09,1, 11.8,1,1, -2.605, 10371.879, 405.223, 52860.572 23/11/15,21:27:38,15,09,1, 11.8,1,1, -2.605, 10371.880, 405.221, 52860.548 23/11/15,21:27:38,16,09,1, 11.8,1,1, -2.605, 10371.923, 405.222, 52860.572 23/11/15,21:27:38,17,09,1, 11.8,1,1, -2.605, 10371.936, 405.230, 52860.567 23/11/15,21:27:38,18,09,1, 11.8,1,1, -2.605, 10371.937, 405.229, 52860.588 23/11/15,21:27:38,19,09,1, 11.8,1,1, -2.605, 10371.961, 405.238, 52860.567 23/11/15,21:27:39,00,08,1, 11.9,1,1, -2.605, 10371.958, 405.238, 52860.567 23/11/15,21:27:39,01,08,1, 11.9,1,1, -2.605, 10372.004, 405.234, 52860.568 23/11/15,21:27:39,02,08,1, 11.9,1,1, -2.605, 10372.016, 405.227, 52860.550 23/11/15,21:27:39,03,08,1, 11.9,1,1, -2.605, 10372.044, 405.200, 52860.538 23/11/15,21:27:39,04,08,1, 11.9,1,1, -2.605, 10372.058, 405.182, 52860.569 23/11/15,21:27:39,05,08,1, 11.9,1,1, -2.605, 10372.061, 405.218, 52860.562 23/11/15,21:27:39,06,08,1, 11.9,1,1, -2.605, 10372.104, 405.187, 52860.541 23/11/15,21:27:39,07,08,1, 11.9,1,1, -2.605, 10372.115, 405.171, 52860.511 23/11/15,21:27:39,08,08,1, 11.9,1,1, -2.605, 10372.147, 405.150, 52860.251 23/11/15,21:27:39,09,08,1, 11.9,1,1, -2.605, 10372.097, 405.151, 52860.486 23/11/15,21:27:39,10,08,1, 11.9,1,1, -2.605, 10372.139, 405.152, 52860.555 23/11/15,21:27:39,11,08,1, 11.9,1,1, -2.605, 10372.152, 405.146, 52860.484 23/11/15,21:27:39,12,08,1, 11.9,1,1, -2.605, 10372.205, 405.126, 52860.506 23/11/15,21:27:39,13,08,1, 11.9,1,1, -2.605, 10372.192, 405.116, 52860.469 23/11/15,21:27:39,14,08,1, 11.9,1,1, -2.605, 10372.242, 405.113, 52860.503 23/11/15,21:27:39,15,08,1, 11.9,1,1, -2.605, 10372.295, 405.109, 52860.236 23/11/15,21:27:39,16,08,1, 11.9,1,1, -2.605, 10372.269, 405.126, 52860.391 23/11/15,21:27:39,17,08,1, 11.9,1,1, -2.605, 10372.311, 405.116, 52860.400 23/11/15,21:27:39,18,08,1, 11.9,1,1, -2.605, 10372.320, 405.101, 52860.447 23/11/15,21:27:39,19,08,1, 11.9,1,1, -2.605, 10372.331, 405.094, 52860.450 23/11/15,21:27:40,00,08,1, 11.9,1,1, -2.607, 10372.325, 405.094, 52860.450 23/11/15,21:27:40,01,08,1, 11.9,1,1, -2.607, 10372.357, 405.103, 52860.446 23/11/15,21:27:40,02,08,1, 11.9,1,1, -2.607, 10372.363, 405.101, 52860.449 23/11/15,21:27:40,03,08,1, 11.9,1,1, -2.607, 10372.383, 405.076, 52860.411 23/11/15,21:27:40,04,08,1, 11.9,1,1, -2.607, 10372.388, 405.068, 52860.414 23/11/15,21:27:40,05,08,1, 11.9,1,1, -2.607, 10372.434, 405.070, 52860.389 23/11/15,21:27:40,06,08,1, 11.9,1,1, -2.607, 10372.431, 405.054, 52860.448 23/11/15,21:27:40,07,08,1, 11.9,1,1, -2.607, 10372.444, 405.048, 52860.359 23/11/15,21:27:40,08,08,1, 11.9,1,1, -2.607, 10372.468, 405.058, 52860.420 23/11/15,21:27:40,09,08,1, 11.9,1,1, -2.607, 10372.483, 405.059, 52860.408 23/11/15,21:27:40,10,08,1, 11.9,1,1, -2.607, 10372.483, 405.069, 52860.385 23/11/15,21:27:40,11,08,1, 11.9,1,1, -2.607, 10372.524, 405.070, 52860.385 23/11/15,21:27:40,12,08,1, 11.9,1,1, -2.607, 10372.518, 405.049, 52860.372 23/11/15,21:27:40,13,08,1, 11.9,1,1, -2.607, 10372.554, 405.042, 52860.379 23/11/15,21:27:40,14,08,1, 11.9,1,1, -2.607, 10372.553, 405.088, 52860.381 23/11/15,21:27:40,15,08,1, 11.9,1,1, -2.607, 10372.597, 405.056, 52860.406 23/11/15,21:27:40,16,08,1, 11.9,1,1, -2.607, 10372.610, 405.048, 52860.392 23/11/15,21:27:40,17,08,1, 11.9,1,1, -2.607, 10372.619, 405.051, 52860.393 23/11/15,21:27:40,18,08,1, 11.9,1,1, -2.607, 10372.661, 405.062, 52860.373 23/11/15,21:27:40,19,08,1, 11.9,1,1, -2.607, 10372.644, 405.043, 52860.337 23/11/15,21:27:41,00,08,1, 11.9,1,1, -2.604, 10372.642, 405.043, 52860.337 23/11/15,21:27:41,01,08,1, 11.9,1,1, -2.604, 10372.674, 405.032, 52860.347 23/11/15,21:27:41,02,08,1, 11.9,1,1, -2.604, 10372.664, 405.003, 52860.320 23/11/15,21:27:41,03,08,1, 11.9,1,1, -2.604, 10372.699, 405.022, 52860.310 23/11/15,21:27:41,04,08,1, 11.9,1,1, -2.604, 10372.721, 405.024, 52860.371 23/11/15,21:27:41,05,08,1, 11.9,1,1, -2.604, 10372.744, 405.032, 52860.381 23/11/15,21:27:41,06,08,1, 11.9,1,1, -2.604, 10372.747, 405.020, 52860.458 23/11/15,21:27:41,07,08,1, 11.9,1,1, -2.604, 10372.747, 405.043, 52860.385 23/11/15,21:27:41,08,08,1, 11.9,1,1, -2.604, 10372.778, 405.027, 52860.385 23/11/15,21:27:41,09,08,1, 11.9,1,1, -2.604, 10372.795, 405.031, 52860.337 23/11/15,21:27:41,10,08,1, 11.9,1,1, -2.604, 10372.816, 405.020, 52860.344 23/11/15,21:27:41,11,08,1, 11.9,1,1, -2.604, 10372.812, 405.045, 52860.315 23/11/15,21:27:41,12,08,1, 11.9,1,1, -2.604, 10372.870, 405.041, 52860.348 23/11/15,21:27:41,13,08,1, 11.9,1,1, -2.604, 10372.853, 405.056, 52860.331 23/11/15,21:27:41,14,08,1, 11.9,1,1, -2.604, 10372.862, 405.034, 52860.343 23/11/15,21:27:41,15,08,1, 11.9,1,1, -2.604, 10372.901, 405.028, 52860.044 23/11/15,21:27:41,16,08,1, 11.9,1,1, -2.604, 10372.858, 405.027, 52860.365 23/11/15,21:27:41,17,08,1, 11.9,1,1, -2.604, 10372.889, 405.047, 52860.372 23/11/15,21:27:41,18,08,1, 11.9,1,1, -2.604, 10372.928, 405.019, 52860.366 23/11/15,21:27:41,19,08,1, 11.9,1,1, -2.604, 10372.918, 405.028, 52860.321 23/11/15,21:27:42,00,08,1, 11.9,1,1, -2.605, 10372.909, 405.028, 52860.321 23/11/15,21:27:42,01,08,1, 11.9,1,1, -2.605, 10372.955, 405.027, 52860.326 23/11/15,21:27:42,02,08,1, 11.9,1,1, -2.605, 10372.973, 405.039, 52860.315 23/11/15,21:27:42,03,08,1, 11.9,1,1, -2.605, 10372.999, 405.050, 52860.340 23/11/15,21:27:42,04,08,1, 11.9,1,1, -2.605, 10373.012, 405.050, 52860.336 23/11/15,21:27:42,05,08,1, 11.9,1,1, -2.605, 10373.045, 405.040, 52860.303 23/11/15,21:27:42,06,08,1, 11.9,1,1, -2.605, 10373.016, 405.063, 52860.298 23/11/15,21:27:42,07,08,1, 11.9,1,1, -2.605, 10373.028, 405.056, 52860.312 23/11/15,21:27:42,08,08,1, 11.9,1,1, -2.605, 10373.046, 405.059, 52860.306 23/11/15,21:27:42,09,08,1, 11.9,1,1, -2.605, 10373.052, 405.082, 52860.276 23/11/15,21:27:42,10,08,1, 11.9,1,1, -2.605, 10373.075, 405.066, 52860.290 23/11/15,21:27:42,11,08,1, 11.9,1,1, -2.605, 10373.116, 405.036, 52860.295 23/11/15,21:27:42,12,08,1, 11.9,1,1, -2.605, 10373.104, 405.055, 52860.272 23/11/15,21:27:42,13,08,1, 11.9,1,1, -2.605, 10373.129, 405.058, 52860.230 23/11/15,21:27:42,14,08,1, 11.9,1,1, -2.605, 10373.143, 405.032, 52860.220 23/11/15,21:27:42,15,08,1, 11.9,1,1, -2.605, 10373.129, 405.042, 52860.243 23/11/15,21:27:42,16,08,1, 11.9,1,1, -2.605, 10373.167, 405.070, 52860.237 23/11/15,21:27:42,17,08,1, 11.9,1,1, -2.605, 10373.173, 405.051, 52860.216 23/11/15,21:27:42,18,08,1, 11.9,1,1, -2.605, 10373.175, 405.029, 52860.208 23/11/15,21:27:42,19,08,1, 11.9,1,1, -2.605, 10373.207, 405.051, 52860.205 23/11/15,21:27:43,00,08,1, 11.9,1,1, -2.604, 10373.201, 405.051, 52860.205 23/11/15,21:27:43,01,08,1, 11.9,1,1, -2.604, 10373.222, 405.059, 52860.216 23/11/15,21:27:43,02,08,1, 11.9,1,1, -2.604, 10373.254, 405.083, 52860.223 23/11/15,21:27:43,03,08,1, 11.9,1,1, -2.604, 10373.276, 405.087, 52860.132 23/11/15,21:27:43,04,08,1, 11.9,1,1, -2.604, 10373.295, 405.105, 52860.253 23/11/15,21:27:43,05,08,1, 11.9,1,1, -2.604, 10373.300, 405.118, 52860.242 23/11/15,21:27:43,06,08,1, 11.9,1,1, -2.604, 10373.319, 405.117, 52860.242 23/11/15,21:27:43,07,08,1, 11.9,1,1, -2.604, 10373.296, 405.108, 52860.197 23/11/15,21:27:43,08,08,1, 11.9,1,1, -2.604, 10373.295, 405.109, 52860.226 23/11/15,21:27:43,09,08,1, 11.9,1,1, -2.604, 10373.312, 405.105, 52860.174 23/11/15,21:27:43,10,08,1, 11.9,1,1, -2.604, 10373.355, 405.091, 52860.178 23/11/15,21:27:43,11,08,1, 11.9,1,1, -2.604, 10373.380, 405.112, 52860.202 23/11/15,21:27:43,12,08,1, 11.9,1,1, -2.604, 10373.378, 405.102, 52860.201 23/11/15,21:27:43,13,08,1, 11.9,1,1, -2.604, 10373.372, 405.089, 52860.212 23/11/15,21:27:43,14,08,1, 11.9,1,1, -2.604, 10373.414, 405.109, 52860.180 23/11/15,21:27:43,15,08,1, 11.9,1,1, -2.604, 10373.431, 405.095, 52860.179 23/11/15,21:27:43,16,08,1, 11.9,1,1, -2.604, 10373.410, 405.106, 52860.144 23/11/15,21:27:43,17,08,1, 11.9,1,1, -2.604, 10373.443, 405.149, 52860.227 23/11/15,21:27:43,18,08,1, 11.9,1,1, -2.604, 10373.434, 405.103, 52860.059 23/11/15,21:27:43,19,08,1, 11.9,1,1, -2.604, 10373.499, 405.127, 52860.218 23/11/15,21:27:44,00,08,1, 11.9,1,1, -2.607, 10373.493, 405.127, 52860.218 23/11/15,21:27:44,01,08,1, 11.9,1,1, -2.607, 10373.514, 405.147, 52860.223 23/11/15,21:27:44,02,08,1, 11.9,1,1, -2.607, 10373.531, 405.160, 52860.210 23/11/15,21:27:44,03,08,1, 11.9,1,1, -2.607, 10373.526, 405.160, 52860.195 23/11/15,21:27:44,04,08,1, 11.9,1,1, -2.607, 10373.542, 405.173, 52860.206 23/11/15,21:27:44,05,08,1, 11.9,1,1, -2.607, 10373.550, 405.181, 52860.199 23/11/15,21:27:44,06,08,1, 11.9,1,1, -2.607, 10373.558, 405.160, 52860.148 23/11/15,21:27:44,07,08,1, 11.9,1,1, -2.607, 10373.556, 405.201, 52860.162 23/11/15,21:27:44,08,08,1, 11.9,1,1, -2.607, 10373.605, 405.159, 52860.147 23/11/15,21:27:44,09,08,1, 11.9,1,1, -2.607, 10373.613, 405.148, 52860.167 23/11/15,21:27:44,10,08,1, 11.9,1,1, -2.607, 10373.629, 405.161, 52860.146 23/11/15,21:27:44,11,08,1, 11.9,1,1, -2.607, 10373.647, 405.148, 52860.114 23/11/15,21:27:44,12,08,1, 11.9,1,1, -2.607, 10373.664, 405.172, 52860.135 23/11/15,21:27:44,13,08,1, 11.9,1,1, -2.607, 10373.671, 405.163, 52860.150 23/11/15,21:27:44,14,08,1, 11.9,1,1, -2.607, 10373.665, 405.194, 52860.127 23/11/15,21:27:44,15,08,1, 11.9,1,1, -2.607, 10373.674, 405.205, 52860.143 23/11/15,21:27:44,16,08,1, 11.9,1,1, -2.607, 10373.713, 405.210, 52860.129 23/11/15,21:27:44,17,08,1, 11.9,1,1, -2.607, 10373.730, 405.215, 52860.151 23/11/15,21:27:44,18,08,1, 11.9,1,1, -2.607, 10373.733, 405.219, 52860.150 23/11/15,21:27:44,19,08,1, 11.9,1,1, -2.607, 10373.765, 405.233, 52860.132 23/11/15,21:27:45,00,09,1, 12.0,1,1, -2.607, 10373.760, 405.233, 52860.132 23/11/15,21:27:45,01,09,1, 12.0,1,1, -2.607, 10373.775, 405.239, 52860.098 23/11/15,21:27:45,02,09,1, 12.0,1,1, -2.607, 10373.799, 405.251, 52860.125 23/11/15,21:27:45,03,09,1, 12.0,1,1, -2.607, 10373.808, 405.231, 52860.115 23/11/15,21:27:45,04,09,1, 12.0,1,1, -2.607, 10373.802, 405.227, 52860.129 23/11/15,21:27:45,05,09,1, 12.0,1,1, -2.607, 10373.814, 405.219, 52860.074 23/11/15,21:27:45,06,09,1, 12.0,1,1, -2.607, 10373.852, 405.226, 52860.076 23/11/15,21:27:45,07,09,1, 12.0,1,1, -2.607, 10373.876, 405.220, 52860.096 23/11/15,21:27:45,08,09,1, 12.0,1,1, -2.607, 10373.887, 405.222, 52860.073 23/11/15,21:27:45,09,09,1, 12.0,1,1, -2.607, 10373.897, 405.221, 52860.057 23/11/15,21:27:45,10,09,1, 12.0,1,1, -2.607, 10373.923, 405.225, 52860.087 23/11/15,21:27:45,11,09,1, 12.0,1,1, -2.607, 10373.910, 405.229, 52860.089 23/11/15,21:27:45,12,09,1, 12.0,1,1, -2.607, 10373.965, 405.247, 52860.151 23/11/15,21:27:45,13,09,1, 12.0,1,1, -2.607, 10373.976, 405.274, 52860.099 23/11/15,21:27:45,14,09,1, 12.0,1,1, -2.607, 10373.984, 405.295, 52860.076 23/11/15,21:27:45,15,09,1, 12.0,1,1, -2.607, 10374.004, 405.285, 52860.065 23/11/15,21:27:45,16,09,1, 12.0,1,1, -2.607, 10374.024, 405.271, 52860.112 23/11/15,21:27:45,17,09,1, 12.0,1,1, -2.607, 10374.020, 405.281, 52860.052 23/11/15,21:27:45,18,09,1, 12.0,1,1, -2.607, 10374.059, 405.277, 52859.983 23/11/15,21:27:45,19,09,1, 12.0,1,1, -2.607, 10374.034, 405.279, 52860.069 23/11/15,21:27:46,00,09,1, 12.0,1,1, -2.604, 10374.027, 405.279, 52860.069 23/11/15,21:27:46,01,09,1, 12.0,1,1, -2.604, 10374.114, 405.259, 52859.997 23/11/15,21:27:46,02,09,1, 12.0,1,1, -2.604, 10374.131, 405.277, 52860.043 23/11/15,21:27:46,03,09,1, 12.0,1,1, -2.604, 10374.155, 405.269, 52859.985 23/11/15,21:27:46,04,09,1, 12.0,1,1, -2.604, 10374.140, 405.272, 52860.003 23/11/15,21:27:46,05,09,1, 12.0,1,1, -2.604, 10374.155, 405.286, 52860.002 23/11/15,21:27:46,06,09,1, 12.0,1,1, -2.604, 10374.181, 405.289, 52860.032 23/11/15,21:27:46,07,09,1, 12.0,1,1, -2.604, 10374.195, 405.293, 52860.017 23/11/15,21:27:46,08,09,1, 12.0,1,1, -2.604, 10374.227, 405.316, 52860.009 23/11/15,21:27:46,09,09,1, 12.0,1,1, -2.604, 10374.238, 405.319, 52860.056 23/11/15,21:27:46,10,09,1, 12.0,1,1, -2.604, 10374.244, 405.327, 52860.051 23/11/15,21:27:46,11,09,1, 12.0,1,1, -2.604, 10374.261, 405.348, 52860.028 23/11/15,21:27:46,12,09,1, 12.0,1,1, -2.604, 10374.309, 405.331, 52859.997 23/11/15,21:27:46,13,09,1, 12.0,1,1, -2.604, 10374.319, 405.329, 52860.007 23/11/15,21:27:46,14,09,1, 12.0,1,1, -2.604, 10374.336, 405.352, 52860.021 23/11/15,21:27:46,15,09,1, 12.0,1,1, -2.604, 10374.337, 405.342, 52860.023 23/11/15,21:27:46,16,09,1, 12.0,1,1, -2.604, 10374.363, 405.322, 52859.987 23/11/15,21:27:46,17,09,1, 12.0,1,1, -2.604, 10374.387, 405.318, 52859.981 23/11/15,21:27:46,18,09,1, 12.0,1,1, -2.604, 10374.399, 405.327, 52859.994 23/11/15,21:27:46,19,09,1, 12.0,1,1, -2.604, 10374.426, 405.320, 52859.941 23/11/15,21:27:47,00,09,1, 11.9,1,1, -2.608, 10374.420, 405.320, 52859.941 23/11/15,21:27:47,01,09,1, 11.9,1,1, -2.608, 10374.462, 405.336, 52859.949 23/11/15,21:27:47,02,09,1, 11.9,1,1, -2.608, 10374.483, 405.337, 52859.927 23/11/15,21:27:47,03,09,1, 11.9,1,1, -2.608, 10374.501, 405.332, 52859.941 23/11/15,21:27:47,04,09,1, 11.9,1,1, -2.608, 10374.514, 405.339, 52859.951 23/11/15,21:27:47,05,09,1, 11.9,1,1, -2.608, 10374.534, 405.367, 52859.953 23/11/15,21:27:47,06,09,1, 11.9,1,1, -2.608, 10374.558, 405.378, 52859.943 23/11/15,21:27:47,07,09,1, 11.9,1,1, -2.608, 10374.567, 405.372, 52859.963 23/11/15,21:27:47,08,09,1, 11.9,1,1, -2.608, 10374.605, 405.375, 52859.963 23/11/15,21:27:47,09,09,1, 11.9,1,1, -2.608, 10374.618, 405.408, 52859.960 23/11/15,21:27:47,10,09,1, 11.9,1,1, -2.608, 10374.637, 405.393, 52859.956 23/11/15,21:27:47,11,09,1, 11.9,1,1, -2.608, 10374.672, 405.391, 52859.969 23/11/15,21:27:47,12,09,1, 11.9,1,1, -2.608, 10374.675, 405.412, 52859.934 23/11/15,21:27:47,13,09,1, 11.9,1,1, -2.608, 10374.699, 405.369, 52859.909 23/11/15,21:27:47,14,09,1, 11.9,1,1, -2.608, 10374.730, 405.384, 52859.906 23/11/15,21:27:47,15,09,1, 11.9,1,1, -2.608, 10374.735, 405.363, 52859.892 23/11/15,21:27:47,16,09,1, 11.9,1,1, -2.608, 10374.739, 405.355, 52859.886 23/11/15,21:27:47,17,09,1, 11.9,1,1, -2.608, 10374.757, 405.358, 52859.876 23/11/15,21:27:47,18,09,1, 11.9,1,1, -2.608, 10374.799, 405.350, 52859.900 23/11/15,21:27:47,19,09,1, 11.9,1,1, -2.608, 10374.830, 405.384, 52859.916 23/11/15,21:27:48,00,08,1, 11.8,1,1, -2.608, 10374.829, 405.384, 52859.916 23/11/15,21:27:48,01,08,1, 11.8,1,1, -2.608, 10374.877, 405.396, 52859.872 23/11/15,21:27:48,02,08,1, 11.8,1,1, -2.608, 10374.887, 405.392, 52859.898 23/11/15,21:27:48,03,08,1, 11.8,1,1, -2.608, 10374.891, 405.426, 52859.849 23/11/15,21:27:48,04,08,1, 11.8,1,1, -2.608, 10374.921, 405.419, 52859.885 23/11/15,21:27:48,05,08,1, 11.8,1,1, -2.608, 10374.946, 405.416, 52859.888 23/11/15,21:27:48,06,08,1, 11.8,1,1, -2.608, 10374.961, 405.417, 52859.888 23/11/15,21:27:48,07,08,1, 11.8,1,1, -2.608, 10374.973, 405.423, 52859.878 23/11/15,21:27:48,08,08,1, 11.8,1,1, -2.608, 10374.976, 405.409, 52859.855 23/11/15,21:27:48,09,08,1, 11.8,1,1, -2.608, 10374.997, 405.380, 52859.850 23/11/15,21:27:48,10,08,1, 11.8,1,1, -2.608, 10375.027, 405.393, 52859.839 23/11/15,21:27:48,11,08,1, 11.8,1,1, -2.608, 10375.046, 405.398, 52859.831 23/11/15,21:27:48,12,08,1, 11.8,1,1, -2.608, 10375.050, 405.360, 52859.837 23/11/15,21:27:48,13,08,1, 11.8,1,1, -2.608, 10375.073, 405.389, 52859.825 23/11/15,21:27:48,14,08,1, 11.8,1,1, -2.608, 10375.076, 405.375, 52859.802 23/11/15,21:27:48,15,08,1, 11.8,1,1, -2.608, 10375.121, 405.392, 52859.819 23/11/15,21:27:48,16,08,1, 11.8,1,1, -2.608, 10375.126, 405.375, 52859.828 23/11/15,21:27:48,17,08,1, 11.8,1,1, -2.608, 10375.159, 405.398, 52859.817 23/11/15,21:27:48,18,08,1, 11.8,1,1, -2.608, 10375.165, 405.419, 52859.814 23/11/15,21:27:48,19,08,1, 11.8,1,1, -2.608, 10375.193, 405.404, 52859.807 23/11/15,21:27:49,00,08,1, 11.9,1,1, -2.605, 10375.187, 405.404, 52859.807 23/11/15,21:27:49,01,08,1, 11.9,1,1, -2.605, 10375.226, 405.417, 52859.772 23/11/15,21:27:49,02,08,1, 11.9,1,1, -2.605, 10375.216, 405.416, 52859.807 23/11/15,21:27:49,03,08,1, 11.9,1,1, -2.605, 10375.253, 405.413, 52859.801 23/11/15,21:27:49,04,08,1, 11.9,1,1, -2.605, 10375.272, 405.430, 52859.796 23/11/15,21:27:49,05,08,1, 11.9,1,1, -2.605, 10375.302, 405.407, 52859.800 23/11/15,21:27:49,06,08,1, 11.9,1,1, -2.605, 10375.321, 405.394, 52859.768 23/11/15,21:27:49,07,08,1, 11.9,1,1, -2.605, 10375.330, 405.412, 52859.794 23/11/15,21:27:49,08,08,1, 11.9,1,1, -2.605, 10375.368, 405.373, 52859.766 23/11/15,21:27:49,09,08,1, 11.9,1,1, -2.605, 10375.354, 405.376, 52859.753 23/11/15,21:27:49,10,08,1, 11.9,1,1, -2.605, 10375.405, 405.372, 52859.772 23/11/15,21:27:49,11,08,1, 11.9,1,1, -2.605, 10375.423, 405.383, 52859.770 23/11/15,21:27:49,12,08,1, 11.9,1,1, -2.605, 10375.421, 405.370, 52859.742 23/11/15,21:27:49,13,08,1, 11.9,1,1, -2.605, 10375.433, 405.365, 52859.749 23/11/15,21:27:49,14,08,1, 11.9,1,1, -2.605, 10375.447, 405.372, 52859.720 23/11/15,21:27:49,15,08,1, 11.9,1,1, -2.605, 10375.451, 405.394, 52859.611 23/11/15,21:27:49,16,08,1, 11.9,1,1, -2.605, 10375.489, 405.388, 52859.813 23/11/15,21:27:49,17,08,1, 11.9,1,1, -2.605, 10375.514, 405.369, 52859.700 23/11/15,21:27:49,18,08,1, 11.9,1,1, -2.605, 10375.535, 405.411, 52859.724 23/11/15,21:27:49,19,08,1, 11.9,1,1, -2.605, 10375.553, 405.406, 52859.720 23/11/15,21:27:50,00,08,1, 11.9,1,1, -2.608, 10375.546, 405.406, 52859.720 23/11/15,21:27:50,01,08,1, 11.9,1,1, -2.608, 10375.563, 405.386, 52859.678 23/11/15,21:27:50,02,08,1, 11.9,1,1, -2.608, 10375.574, 405.370, 52859.679 23/11/15,21:27:50,03,08,1, 11.9,1,1, -2.608, 10375.576, 405.370, 52859.695 23/11/15,21:27:50,04,08,1, 11.9,1,1, -2.608, 10375.607, 405.342, 52859.680 23/11/15,21:27:50,05,08,1, 11.9,1,1, -2.608, 10375.622, 405.365, 52859.700 23/11/15,21:27:50,06,08,1, 11.9,1,1, -2.608, 10375.624, 405.374, 52859.644 23/11/15,21:27:50,07,08,1, 11.9,1,1, -2.608, 10375.646, 405.347, 52859.642 23/11/15,21:27:50,08,08,1, 11.9,1,1, -2.608, 10375.650, 405.342, 52859.620 23/11/15,21:27:50,09,08,1, 11.9,1,1, -2.608, 10375.651, 405.343, 52859.637 23/11/15,21:27:50,10,08,1, 11.9,1,1, -2.608, 10375.710, 405.335, 52859.615 23/11/15,21:27:50,11,08,1, 11.9,1,1, -2.608, 10375.714, 405.351, 52859.618 23/11/15,21:27:50,12,08,1, 11.9,1,1, -2.608, 10375.721, 405.364, 52859.643 23/11/15,21:27:50,13,08,1, 11.9,1,1, -2.608, 10375.735, 405.369, 52859.671 23/11/15,21:27:50,14,08,1, 11.9,1,1, -2.608, 10375.751, 405.392, 52859.674 23/11/15,21:27:50,15,08,1, 11.9,1,1, -2.608, 10375.747, 405.336, 52859.619 23/11/15,21:27:50,16,08,1, 11.9,1,1, -2.608, 10375.772, 405.339, 52859.639 23/11/15,21:27:50,17,08,1, 11.9,1,1, -2.608, 10375.789, 405.347, 52859.612 23/11/15,21:27:50,18,08,1, 11.9,1,1, -2.608, 10375.804, 405.353, 52859.617 23/11/15,21:27:50,19,08,1, 11.9,1,1, -2.608, 10375.835, 405.325, 52859.595 23/11/15,21:27:51,00,09,1, 11.9,1,1, -2.608, 10375.830, 405.325, 52859.595 23/11/15,21:27:51,01,09,1, 11.9,1,1, -2.608, 10375.867, 405.315, 52859.593 23/11/15,21:27:51,02,09,1, 11.9,1,1, -2.608, 10375.862, 405.306, 52859.612 23/11/15,21:27:51,03,09,1, 11.9,1,1, -2.608, 10375.885, 405.302, 52859.571 23/11/15,21:27:51,04,09,1, 11.9,1,1, -2.608, 10375.896, 405.266, 52859.581 23/11/15,21:27:51,05,09,1, 11.9,1,1, -2.608, 10375.889, 405.268, 52859.572 23/11/15,21:27:51,06,09,1, 11.9,1,1, -2.608, 10375.885, 405.277, 52859.561 23/11/15,21:27:51,07,09,1, 11.9,1,1, -2.608, 10375.927, 405.289, 52859.550 23/11/15,21:27:51,08,09,1, 11.9,1,1, -2.608, 10375.924, 405.303, 52859.589 23/11/15,21:27:51,09,09,1, 11.9,1,1, -2.608, 10375.943, 405.318, 52859.579 23/11/15,21:27:51,10,09,1, 11.9,1,1, -2.608, 10375.935, 405.308, 52859.574 23/11/15,21:27:51,11,09,1, 11.9,1,1, -2.608, 10375.957, 405.300, 52859.536 23/11/15,21:27:51,12,09,1, 11.9,1,1, -2.608, 10375.959, 405.318, 52859.564 23/11/15,21:27:51,13,09,1, 11.9,1,1, -2.608, 10375.989, 405.311, 52859.539 23/11/15,21:27:51,14,09,1, 11.9,1,1, -2.608, 10375.991, 405.303, 52859.653 23/11/15,21:27:51,15,09,1, 11.9,1,1, -2.608, 10376.003, 405.273, 52859.459 23/11/15,21:27:51,16,09,1, 11.9,1,1, -2.608, 10376.010, 405.285, 52859.512 23/11/15,21:27:51,17,09,1, 11.9,1,1, -2.608, 10376.015, 405.264, 52859.490 23/11/15,21:27:51,18,09,1, 11.9,1,1, -2.608, 10376.027, 405.277, 52859.483 23/11/15,21:27:51,19,09,1, 11.9,1,1, -2.608, 10376.058, 405.263, 52859.500 23/11/15,21:27:52,00,09,1, 11.8,1,1, -2.608, 10376.055, 405.263, 52859.500 23/11/15,21:27:52,01,09,1, 11.8,1,1, -2.608, 10376.068, 405.249, 52859.500 23/11/15,21:27:52,02,09,1, 11.8,1,1, -2.608, 10376.067, 405.240, 52859.496 23/11/15,21:27:52,03,09,1, 11.8,1,1, -2.608, 10376.083, 405.273, 52859.530 23/11/15,21:27:52,04,09,1, 11.8,1,1, -2.608, 10376.085, 405.252, 52859.527 23/11/15,21:27:52,05,09,1, 11.8,1,1, -2.608, 10376.109, 405.229, 52859.499 23/11/15,21:27:52,06,09,1, 11.8,1,1, -2.608, 10376.118, 405.274, 52859.440 23/11/15,21:27:52,07,09,1, 11.8,1,1, -2.608, 10376.118, 405.257, 52859.459 23/11/15,21:27:52,08,09,1, 11.8,1,1, -2.608, 10376.143, 405.234, 52859.482 23/11/15,21:27:52,09,09,1, 11.8,1,1, -2.608, 10376.159, 405.260, 52859.453 23/11/15,21:27:52,10,09,1, 11.8,1,1, -2.608, 10376.171, 405.295, 52859.434 23/11/15,21:27:52,11,09,1, 11.8,1,1, -2.608, 10376.162, 405.227, 52859.435 23/11/15,21:27:52,12,09,1, 11.8,1,1, -2.608, 10376.173, 405.221, 52859.402 23/11/15,21:27:52,13,09,1, 11.8,1,1, -2.608, 10376.202, 405.232, 52859.421 23/11/15,21:27:52,14,09,1, 11.8,1,1, -2.608, 10376.203, 405.221, 52859.398 23/11/15,21:27:52,15,09,1, 11.8,1,1, -2.608, 10376.195, 405.199, 52859.422 23/11/15,21:27:52,16,09,1, 11.8,1,1, -2.608, 10376.204, 405.202, 52859.407 23/11/15,21:27:52,17,09,1, 11.8,1,1, -2.608, 10376.211, 405.197, 52859.375 23/11/15,21:27:52,18,09,1, 11.8,1,1, -2.608, 10376.213, 405.215, 52859.353 23/11/15,21:27:52,19,09,1, 11.8,1,1, -2.608, 10376.233, 405.230, 52859.368 23/11/15,21:27:53,00,09,1, 12.0,1,1, -2.604, 10376.230, 405.230, 52859.368 23/11/15,21:27:53,01,09,1, 12.0,1,1, -2.604, 10376.242, 405.201, 52859.376 23/11/15,21:27:53,02,09,1, 12.0,1,1, -2.604, 10376.252, 405.199, 52859.386 23/11/15,21:27:53,03,09,1, 12.0,1,1, -2.604, 10376.277, 405.213, 52859.381 23/11/15,21:27:53,04,09,1, 12.0,1,1, -2.604, 10376.300, 405.215, 52859.386 23/11/15,21:27:53,05,09,1, 12.0,1,1, -2.604, 10376.320, 405.212, 52859.364 23/11/15,21:27:53,06,09,1, 12.0,1,1, -2.604, 10376.295, 405.196, 52859.352 23/11/15,21:27:53,07,09,1, 12.0,1,1, -2.604, 10376.310, 405.181, 52859.353 23/11/15,21:27:53,08,09,1, 12.0,1,1, -2.604, 10376.341, 405.172, 52859.337 23/11/15,21:27:53,09,09,1, 12.0,1,1, -2.604, 10376.315, 405.155, 52859.335 23/11/15,21:27:53,10,09,1, 12.0,1,1, -2.604, 10376.346, 405.152, 52859.321 23/11/15,21:27:53,11,09,1, 12.0,1,1, -2.604, 10376.360, 405.131, 52859.296 23/11/15,21:27:53,12,09,1, 12.0,1,1, -2.604, 10376.370, 405.170, 52859.292 23/11/15,21:27:53,13,09,1, 12.0,1,1, -2.604, 10376.368, 405.144, 52859.291 23/11/15,21:27:53,14,09,1, 12.0,1,1, -2.604, 10376.384, 405.137, 52859.286 23/11/15,21:27:53,15,09,1, 12.0,1,1, -2.604, 10376.403, 405.155, 52859.342 23/11/15,21:27:53,16,09,1, 12.0,1,1, -2.604, 10376.423, 405.140, 52859.299 23/11/15,21:27:53,17,09,1, 12.0,1,1, -2.604, 10376.437, 405.148, 52859.484 23/11/15,21:27:53,18,09,1, 12.0,1,1, -2.604, 10376.467, 405.148, 52859.226 23/11/15,21:27:53,19,09,1, 12.0,1,1, -2.604, 10376.483, 405.148, 52859.259 23/11/15,21:27:54,00,09,1, 11.9,1,1, -2.605, 10376.481, 405.148, 52859.259 23/11/15,21:27:54,01,09,1, 11.9,1,1, -2.605, 10376.456, 405.132, 52859.207 23/11/15,21:27:54,02,09,1, 11.9,1,1, -2.605, 10376.484, 405.126, 52859.252 23/11/15,21:27:54,03,09,1, 11.9,1,1, -2.605, 10376.492, 405.131, 52859.253 23/11/15,21:27:54,04,09,1, 11.9,1,1, -2.605, 10376.507, 405.109, 52859.242 23/11/15,21:27:54,05,09,1, 11.9,1,1, -2.605, 10376.516, 405.116, 52859.234 23/11/15,21:27:54,06,09,1, 11.9,1,1, -2.605, 10376.518, 405.122, 52859.273 23/11/15,21:27:54,07,09,1, 11.9,1,1, -2.605, 10376.522, 405.103, 52859.227 23/11/15,21:27:54,08,09,1, 11.9,1,1, -2.605, 10376.555, 405.085, 52859.250 23/11/15,21:27:54,09,09,1, 11.9,1,1, -2.605, 10376.536, 405.081, 52859.197 23/11/15,21:27:54,10,09,1, 11.9,1,1, -2.605, 10376.556, 405.082, 52859.218 23/11/15,21:27:54,11,09,1, 11.9,1,1, -2.605, 10376.571, 405.079, 52859.224 23/11/15,21:27:54,12,09,1, 11.9,1,1, -2.605, 10376.580, 405.079, 52859.206 23/11/15,21:27:54,13,09,1, 11.9,1,1, -2.605, 10376.609, 405.064, 52859.249 23/11/15,21:27:54,14,09,1, 11.9,1,1, -2.605, 10376.623, 405.065, 52859.213 23/11/15,21:27:54,15,09,1, 11.9,1,1, -2.605, 10376.634, 405.092, 52859.260 23/11/15,21:27:54,16,09,1, 11.9,1,1, -2.605, 10376.632, 405.067, 52859.212 23/11/15,21:27:54,17,09,1, 11.9,1,1, -2.605, 10376.650, 405.092, 52859.230 23/11/15,21:27:54,18,09,1, 11.9,1,1, -2.605, 10376.667, 405.091, 52859.208 23/11/15,21:27:54,19,09,1, 11.9,1,1, -2.605, 10376.674, 405.088, 52859.208 23/11/15,21:27:55,00,09,1, 11.8,1,1, -2.609, 10376.673, 405.088, 52859.208 23/11/15,21:27:55,01,09,1, 11.8,1,1, -2.609, 10376.703, 405.055, 52859.155 23/11/15,21:27:55,02,09,1, 11.8,1,1, -2.609, 10376.698, 405.040, 52859.168 23/11/15,21:27:55,03,09,1, 11.8,1,1, -2.609, 10376.718, 405.064, 52859.155 23/11/15,21:27:55,04,09,1, 11.8,1,1, -2.609, 10376.719, 405.032, 52859.139 23/11/15,21:27:55,05,09,1, 11.8,1,1, -2.609, 10376.737, 405.049, 52859.134 23/11/15,21:27:55,06,09,1, 11.8,1,1, -2.609, 10376.764, 405.006, 52859.092 23/11/15,21:27:55,07,09,1, 11.8,1,1, -2.609, 10376.766, 404.979, 52859.111 23/11/15,21:27:55,08,09,1, 11.8,1,1, -2.609, 10376.781, 404.986, 52859.124 23/11/15,21:27:55,09,09,1, 11.8,1,1, -2.609, 10376.788, 404.971, 52859.152 23/11/15,21:27:55,10,09,1, 11.8,1,1, -2.609, 10376.828, 405.008, 52859.122 23/11/15,21:27:55,11,09,1, 11.8,1,1, -2.609, 10376.809, 405.015, 52859.114 23/11/15,21:27:55,12,09,1, 11.8,1,1, -2.609, 10376.839, 404.983, 52859.111 23/11/15,21:27:55,13,09,1, 11.8,1,1, -2.609, 10376.846, 404.983, 52859.102 23/11/15,21:27:55,14,09,1, 11.8,1,1, -2.609, 10376.856, 404.978, 52859.109 23/11/15,21:27:55,15,09,1, 11.8,1,1, -2.609, 10376.861, 405.000, 52859.154 23/11/15,21:27:55,16,09,1, 11.8,1,1, -2.609, 10376.896, 405.004, 52859.104 23/11/15,21:27:55,17,09,1, 11.8,1,1, -2.609, 10376.883, 404.968, 52859.093 23/11/15,21:27:55,18,09,1, 11.8,1,1, -2.609, 10376.912, 404.971, 52859.060 23/11/15,21:27:55,19,09,1, 11.8,1,1, -2.609, 10376.922, 404.934, 52859.046 23/11/15,21:27:56,00,09,1, 11.9,1,1, -2.606, 10376.915, 404.934, 52859.046 23/11/15,21:27:56,01,09,1, 11.9,1,1, -2.606, 10376.944, 404.914, 52859.034 23/11/15,21:27:56,02,09,1, 11.9,1,1, -2.606, 10376.951, 404.928, 52859.062 23/11/15,21:27:56,03,09,1, 11.9,1,1, -2.606, 10376.957, 404.904, 52859.022 23/11/15,21:27:56,04,09,1, 11.9,1,1, -2.606, 10376.976, 404.933, 52859.021 23/11/15,21:27:56,05,09,1, 11.9,1,1, -2.606, 10377.010, 404.947, 52859.045 23/11/15,21:27:56,06,09,1, 11.9,1,1, -2.606, 10377.013, 404.904, 52859.010 23/11/15,21:27:56,07,09,1, 11.9,1,1, -2.606, 10377.048, 404.907, 52859.040 23/11/15,21:27:56,08,09,1, 11.9,1,1, -2.606, 10377.050, 404.914, 52859.029 23/11/15,21:27:56,09,09,1, 11.9,1,1, -2.606, 10377.052, 404.894, 52859.048 23/11/15,21:27:56,10,09,1, 11.9,1,1, -2.606, 10377.073, 404.918, 52859.046 23/11/15,21:27:56,11,09,1, 11.9,1,1, -2.606, 10377.110, 404.891, 52859.055 23/11/15,21:27:56,12,09,1, 11.9,1,1, -2.606, 10377.112, 404.919, 52859.197 23/11/15,21:27:56,13,09,1, 11.9,1,1, -2.606, 10377.130, 404.895, 52858.995 23/11/15,21:27:56,14,09,1, 11.9,1,1, -2.606, 10377.114, 404.884, 52858.973 23/11/15,21:27:56,15,09,1, 11.9,1,1, -2.606, 10377.138, 404.861, 52858.846 23/11/15,21:27:56,16,09,1, 11.9,1,1, -2.606, 10377.149, 404.849, 52858.924 23/11/15,21:27:56,17,09,1, 11.9,1,1, -2.606, 10377.164, 404.837, 52858.970 23/11/15,21:27:56,18,09,1, 11.9,1,1, -2.606, 10377.167, 404.852, 52858.978 23/11/15,21:27:56,19,09,1, 11.9,1,1, -2.606, 10377.190, 404.850, 52858.996 23/11/15,21:27:57,00,09,1, 11.9,1,1, -2.608, 10377.182, 404.850, 52858.996 23/11/15,21:27:57,01,09,1, 11.9,1,1, -2.608, 10377.216, 404.855, 52859.006 23/11/15,21:27:57,02,09,1, 11.9,1,1, -2.608, 10377.248, 404.854, 52859.076 23/11/15,21:27:57,03,09,1, 11.9,1,1, -2.608, 10377.279, 404.845, 52859.068 23/11/15,21:27:57,04,09,1, 11.9,1,1, -2.608, 10377.277, 404.808, 52859.035 23/11/15,21:27:57,05,09,1, 11.9,1,1, -2.608, 10377.297, 404.848, 52859.054 23/11/15,21:27:57,06,09,1, 11.9,1,1, -2.608, 10377.322, 404.833, 52859.091 23/11/15,21:27:57,07,09,1, 11.9,1,1, -2.608, 10377.314, 404.853, 52859.028 23/11/15,21:27:57,08,09,1, 11.9,1,1, -2.608, 10377.323, 404.827, 52859.015 23/11/15,21:27:57,09,09,1, 11.9,1,1, -2.608, 10377.347, 404.839, 52859.059 23/11/15,21:27:57,10,09,1, 11.9,1,1, -2.608, 10377.354, 404.815, 52859.026 23/11/15,21:27:57,11,09,1, 11.9,1,1, -2.608, 10377.374, 404.823, 52859.019 23/11/15,21:27:57,12,09,1, 11.9,1,1, -2.608, 10377.402, 404.802, 52859.028 23/11/15,21:27:57,13,09,1, 11.9,1,1, -2.608, 10377.401, 404.838, 52859.031 23/11/15,21:27:57,14,09,1, 11.9,1,1, -2.608, 10377.402, 404.836, 52859.020 23/11/15,21:27:57,15,09,1, 11.9,1,1, -2.608, 10377.431, 404.802, 52858.993 23/11/15,21:27:57,16,09,1, 11.9,1,1, -2.608, 10377.464, 404.832, 52859.008 23/11/15,21:27:57,17,09,1, 11.9,1,1, -2.608, 10377.465, 404.810, 52859.005 23/11/15,21:27:57,18,09,1, 11.9,1,1, -2.608, 10377.480, 404.811, 52858.990 23/11/15,21:27:57,19,09,1, 11.9,1,1, -2.608, 10377.472, 404.815, 52858.972 23/11/15,21:27:58,00,09,1, 11.9,1,1, -2.610, 10377.465, 404.815, 52858.972 23/11/15,21:27:58,01,09,1, 11.9,1,1, -2.610, 10377.508, 404.830, 52858.953 23/11/15,21:27:58,02,09,1, 11.9,1,1, -2.610, 10377.525, 404.826, 52858.996 23/11/15,21:27:58,03,09,1, 11.9,1,1, -2.610, 10377.535, 404.819, 52859.020 23/11/15,21:27:58,04,09,1, 11.9,1,1, -2.610, 10377.551, 404.802, 52858.973 23/11/15,21:27:58,05,09,1, 11.9,1,1, -2.610, 10377.545, 404.796, 52858.935 23/11/15,21:27:58,06,09,1, 11.9,1,1, -2.610, 10377.563, 404.803, 52858.962 23/11/15,21:27:58,07,09,1, 11.9,1,1, -2.610, 10377.577, 404.812, 52858.960 23/11/15,21:27:58,08,09,1, 11.9,1,1, -2.610, 10377.612, 404.799, 52858.908 23/11/15,21:27:58,09,09,1, 11.9,1,1, -2.610, 10377.617, 404.774, 52858.979 23/11/15,21:27:58,10,09,1, 11.9,1,1, -2.610, 10377.628, 404.815, 52858.967 23/11/15,21:27:58,11,09,1, 11.9,1,1, -2.610, 10377.630, 404.784, 52858.934 23/11/15,21:27:58,12,09,1, 11.9,1,1, -2.610, 10377.640, 404.785, 52858.933 23/11/15,21:27:58,13,09,1, 11.9,1,1, -2.610, 10377.682, 404.786, 52858.929 23/11/15,21:27:58,14,09,1, 11.9,1,1, -2.610, 10377.679, 404.811, 52858.907 23/11/15,21:27:58,15,09,1, 11.9,1,1, -2.610, 10377.687, 404.787, 52858.920 23/11/15,21:27:58,16,09,1, 11.9,1,1, -2.610, 10377.730, 404.789, 52858.920 23/11/15,21:27:58,17,09,1, 11.9,1,1, -2.610, 10377.722, 404.797, 52858.931 23/11/15,21:27:58,18,09,1, 11.9,1,1, -2.610, 10377.767, 404.807, 52858.935 23/11/15,21:27:58,19,09,1, 11.9,1,1, -2.610, 10377.737, 404.812, 52858.925 23/11/15,21:27:59,00,09,1, 11.9,1,1, -2.605, 10377.733, 404.812, 52858.925 23/11/15,21:27:59,01,09,1, 11.9,1,1, -2.605, 10377.790, 404.827, 52858.922 23/11/15,21:27:59,02,09,1, 11.9,1,1, -2.605, 10377.772, 404.786, 52858.884 23/11/15,21:27:59,03,09,1, 11.9,1,1, -2.605, 10377.808, 404.786, 52858.879 23/11/15,21:27:59,04,09,1, 11.9,1,1, -2.605, 10377.820, 404.786, 52858.860 23/11/15,21:27:59,05,09,1, 11.9,1,1, -2.605, 10377.814, 404.810, 52858.866 23/11/15,21:27:59,06,09,1, 11.9,1,1, -2.605, 10377.871, 404.788, 52858.843 23/11/15,21:27:59,07,09,1, 11.9,1,1, -2.605, 10377.867, 404.805, 52858.917 23/11/15,21:27:59,08,09,1, 11.9,1,1, -2.605, 10377.881, 404.794, 52858.849 23/11/15,21:27:59,09,09,1, 11.9,1,1, -2.605, 10377.903, 404.793, 52858.839 23/11/15,21:27:59,10,09,1, 11.9,1,1, -2.605, 10377.890, 404.785, 52858.874 23/11/15,21:27:59,11,09,1, 11.9,1,1, -2.605, 10377.916, 404.806, 52858.866 23/11/15,21:27:59,12,09,1, 11.9,1,1, -2.605, 10377.939, 404.822, 52858.867 23/11/15,21:27:59,13,09,1, 11.9,1,1, -2.605, 10377.935, 404.795, 52858.849 23/11/15,21:27:59,14,09,1, 11.9,1,1, -2.605, 10377.972, 404.789, 52858.888 23/11/15,21:27:59,15,09,1, 11.9,1,1, -2.605, 10377.949, 404.809, 52858.862 23/11/15,21:27:59,16,09,1, 11.9,1,1, -2.605, 10377.990, 404.826, 52858.851 23/11/15,21:27:59,17,09,1, 11.9,1,1, -2.605, 10378.022, 404.826, 52858.853 23/11/15,21:27:59,18,09,1, 11.9,1,1, -2.605, 10378.031, 404.821, 52858.835 23/11/15,21:27:59,19,09,1, 11.9,1,1, -2.605, 10378.039, 404.813, 52858.840 23/11/15,21:28:00,00,09,1, 11.9,1,1, -2.608, 10378.033, 404.813, 52858.840 23/11/15,21:28:00,01,09,1, 11.9,1,1, -2.608, 10378.059, 404.827, 52858.849 23/11/15,21:28:00,02,09,1, 11.9,1,1, -2.608, 10378.083, 404.816, 52858.720 23/11/15,21:28:00,03,09,1, 11.9,1,1, -2.608, 10378.097, 404.809, 52858.731 23/11/15,21:28:00,04,09,1, 11.9,1,1, -2.608, 10378.090, 404.819, 52858.714 23/11/15,21:28:00,05,09,1, 11.9,1,1, -2.608, 10378.118, 404.824, 52858.699 23/11/15,21:28:00,06,09,1, 11.9,1,1, -2.608, 10378.119, 404.835, 52858.707 23/11/15,21:28:00,07,09,1, 11.9,1,1, -2.608, 10378.138, 404.806, 52858.732 23/11/15,21:28:00,08,09,1, 11.9,1,1, -2.608, 10378.145, 404.795, 52858.708 23/11/15,21:28:00,09,09,1, 11.9,1,1, -2.608, 10378.194, 404.797, 52858.717 23/11/15,21:28:00,10,09,1, 11.9,1,1, -2.608, 10378.173, 404.788, 52858.690 23/11/15,21:28:00,11,09,1, 11.9,1,1, -2.608, 10378.184, 404.796, 52858.696 23/11/15,21:28:00,12,09,1, 11.9,1,1, -2.608, 10378.217, 404.801, 52858.684 23/11/15,21:28:00,13,09,1, 11.9,1,1, -2.608, 10378.240, 404.804, 52858.707 23/11/15,21:28:00,14,09,1, 11.9,1,1, -2.608, 10378.250, 404.771, 52858.675 23/11/15,21:28:00,15,09,1, 11.9,1,1, -2.608, 10378.237, 404.789, 52858.666 23/11/15,21:28:00,16,09,1, 11.9,1,1, -2.608, 10378.282, 404.805, 52858.673 23/11/15,21:28:00,17,09,1, 11.9,1,1, -2.608, 10378.312, 404.834, 52858.705 23/11/15,21:28:00,18,09,1, 11.9,1,1, -2.608, 10378.290, 404.832, 52858.680 23/11/15,21:28:00,19,09,1, 11.9,1,1, -2.608, 10378.303, 404.824, 52858.669 23/11/15,21:28:01,00,09,1, 11.9,1,1, -2.607, 10378.300, 404.824, 52858.669 23/11/15,21:28:01,01,09,1, 11.9,1,1, -2.607, 10378.352, 404.836, 52858.684 23/11/15,21:28:01,02,09,1, 11.9,1,1, -2.607, 10378.382, 404.818, 52858.634 23/11/15,21:28:01,03,09,1, 11.9,1,1, -2.607, 10378.398, 404.832, 52858.647 23/11/15,21:28:01,04,09,1, 11.9,1,1, -2.607, 10378.415, 404.831, 52858.625 23/11/15,21:28:01,05,09,1, 11.9,1,1, -2.607, 10378.433, 404.832, 52858.612 23/11/15,21:28:01,06,09,1, 11.9,1,1, -2.607, 10378.411, 404.821, 52858.586 23/11/15,21:28:01,07,09,1, 11.9,1,1, -2.607, 10378.449, 404.829, 52858.597 23/11/15,21:28:01,08,09,1, 11.9,1,1, -2.607, 10378.486, 404.803, 52858.611 23/11/15,21:28:01,09,09,1, 11.9,1,1, -2.607, 10378.478, 404.792, 52858.580 23/11/15,21:28:01,10,09,1, 11.9,1,1, -2.607, 10378.496, 404.811, 52858.596 23/11/15,21:28:01,11,09,1, 11.9,1,1, -2.607, 10378.525, 404.820, 52858.622 23/11/15,21:28:01,12,09,1, 11.9,1,1, -2.607, 10378.530, 404.808, 52858.571 23/11/15,21:28:01,13,09,1, 11.9,1,1, -2.607, 10378.527, 404.835, 52858.766 23/11/15,21:28:01,14,09,1, 11.9,1,1, -2.607, 10378.567, 404.847, 52858.641 23/11/15,21:28:01,15,09,1, 11.9,1,1, -2.607, 10378.577, 404.844, 52858.582 23/11/15,21:28:01,16,09,1, 11.9,1,1, -2.607, 10378.595, 404.858, 52858.609 23/11/15,21:28:01,17,09,1, 11.9,1,1, -2.607, 10378.621, 404.866, 52858.568 23/11/15,21:28:01,18,09,1, 11.9,1,1, -2.607, 10378.658, 404.844, 52858.581 23/11/15,21:28:01,19,09,1, 11.9,1,1, -2.607, 10378.637, 404.857, 52858.523 23/11/15,21:28:02,00,09,1, 11.9,1,1, -2.608, 10378.634, 404.857, 52858.523 23/11/15,21:28:02,01,09,1, 11.9,1,1, -2.608, 10378.684, 404.846, 52858.556 23/11/15,21:28:02,02,09,1, 11.9,1,1, -2.608, 10378.708, 404.831, 52858.546 23/11/15,21:28:02,03,09,1, 11.9,1,1, -2.608, 10378.715, 404.847, 52858.536 23/11/15,21:28:02,04,09,1, 11.9,1,1, -2.608, 10378.725, 404.806, 52858.515 23/11/15,21:28:02,05,09,1, 11.9,1,1, -2.608, 10378.760, 404.815, 52858.520 23/11/15,21:28:02,06,09,1, 11.9,1,1, -2.608, 10378.768, 404.809, 52858.499 23/11/15,21:28:02,07,09,1, 11.9,1,1, -2.608, 10378.767, 404.806, 52858.512 23/11/15,21:28:02,08,09,1, 11.9,1,1, -2.608, 10378.801, 404.798, 52858.502 23/11/15,21:28:02,09,09,1, 11.9,1,1, -2.608, 10378.824, 404.819, 52858.492 23/11/15,21:28:02,10,09,1, 11.9,1,1, -2.608, 10378.861, 404.829, 52858.505 23/11/15,21:28:02,11,09,1, 11.9,1,1, -2.608, 10378.889, 404.826, 52858.506 23/11/15,21:28:02,12,09,1, 11.9,1,1, -2.608, 10378.896, 404.842, 52858.525 23/11/15,21:28:02,13,09,1, 11.9,1,1, -2.608, 10378.901, 404.828, 52858.472 23/11/15,21:28:02,14,09,1, 11.9,1,1, -2.608, 10378.926, 404.835, 52858.487 23/11/15,21:28:02,15,09,1, 11.9,1,1, -2.608, 10378.938, 404.823, 52858.491 23/11/15,21:28:02,16,09,1, 11.9,1,1, -2.608, 10378.976, 404.845, 52858.510 23/11/15,21:28:02,17,09,1, 11.9,1,1, -2.608, 10378.958, 404.846, 52858.489 23/11/15,21:28:02,18,09,1, 11.9,1,1, -2.608, 10378.981, 404.832, 52858.467 23/11/15,21:28:02,19,09,1, 11.9,1,1, -2.608, 10379.019, 404.835, 52858.459 23/11/15,21:28:03,00,09,1, 11.9,1,1, -2.605, 10379.018, 404.835, 52858.459 23/11/15,21:28:03,01,09,1, 11.9,1,1, -2.605, 10379.034, 404.825, 52858.448 23/11/15,21:28:03,02,09,1, 11.9,1,1, -2.605, 10379.029, 404.823, 52858.453 23/11/15,21:28:03,03,09,1, 11.9,1,1, -2.605, 10379.047, 404.829, 52858.396 23/11/15,21:28:03,04,09,1, 11.9,1,1, -2.605, 10379.077, 404.827, 52858.449 23/11/15,21:28:03,05,09,1, 11.9,1,1, -2.605, 10379.091, 404.821, 52858.460 23/11/15,21:28:03,06,09,1, 11.9,1,1, -2.605, 10379.138, 404.823, 52858.407 23/11/15,21:28:03,07,09,1, 11.9,1,1, -2.605, 10379.119, 404.838, 52858.426 23/11/15,21:28:03,08,09,1, 11.9,1,1, -2.605, 10379.143, 404.862, 52858.442 23/11/15,21:28:03,09,09,1, 11.9,1,1, -2.605, 10379.144, 404.865, 52858.409 23/11/15,21:28:03,10,09,1, 11.9,1,1, -2.605, 10379.163, 404.853, 52858.454 23/11/15,21:28:03,11,09,1, 11.9,1,1, -2.605, 10379.177, 404.851, 52858.421 23/11/15,21:28:03,12,09,1, 11.9,1,1, -2.605, 10379.209, 404.865, 52858.400 23/11/15,21:28:03,13,09,1, 11.9,1,1, -2.605, 10379.253, 404.830, 52858.244 23/11/15,21:28:03,14,09,1, 11.9,1,1, -2.605, 10379.232, 404.858, 52858.339 23/11/15,21:28:03,15,09,1, 11.9,1,1, -2.605, 10379.251, 404.847, 52858.346 23/11/15,21:28:03,16,09,1, 11.9,1,1, -2.605, 10379.263, 404.827, 52858.341 23/11/15,21:28:03,17,09,1, 11.9,1,1, -2.605, 10379.270, 404.811, 52858.326 23/11/15,21:28:03,18,09,1, 11.9,1,1, -2.605, 10379.287, 404.817, 52858.351 23/11/15,21:28:03,19,09,1, 11.9,1,1, -2.605, 10379.269, 404.815, 52858.350 23/11/15,21:28:04,00,09,1, 11.9,1,1, -2.610, 10379.268, 404.815, 52858.350 23/11/15,21:28:04,01,09,1, 11.9,1,1, -2.610, 10379.334, 404.845, 52858.361 23/11/15,21:28:04,02,09,1, 11.9,1,1, -2.610, 10379.337, 404.854, 52858.348 23/11/15,21:28:04,03,09,1, 11.9,1,1, -2.610, 10379.365, 404.849, 52858.321 23/11/15,21:28:04,04,09,1, 11.9,1,1, -2.610, 10379.378, 404.842, 52858.313 23/11/15,21:28:04,05,09,1, 11.9,1,1, -2.610, 10379.393, 404.869, 52858.355 23/11/15,21:28:04,06,09,1, 11.9,1,1, -2.610, 10379.411, 404.854, 52858.342 23/11/15,21:28:04,07,09,1, 11.9,1,1, -2.610, 10379.429, 404.842, 52858.328 23/11/15,21:28:04,08,09,1, 11.9,1,1, -2.610, 10379.405, 404.865, 52858.320 23/11/15,21:28:04,09,09,1, 11.9,1,1, -2.610, 10379.409, 404.859, 52858.288 23/11/15,21:28:04,10,09,1, 11.9,1,1, -2.610, 10379.441, 404.849, 52858.284 23/11/15,21:28:04,11,09,1, 11.9,1,1, -2.610, 10379.434, 404.838, 52858.266 23/11/15,21:28:04,12,09,1, 11.9,1,1, -2.610, 10379.441, 404.836, 52858.243 23/11/15,21:28:04,13,09,1, 11.9,1,1, -2.610, 10379.473, 404.828, 52858.271 23/11/15,21:28:04,14,09,1, 11.9,1,1, -2.610, 10379.487, 404.822, 52858.257 23/11/15,21:28:04,15,09,1, 11.9,1,1, -2.610, 10379.477, 404.796, 52858.239 23/11/15,21:28:04,16,09,1, 11.9,1,1, -2.610, 10379.509, 404.808, 52858.297 23/11/15,21:28:04,17,09,1, 11.9,1,1, -2.610, 10379.533, 404.823, 52858.281 23/11/15,21:28:04,18,09,1, 11.9,1,1, -2.610, 10379.519, 404.800, 52858.231 23/11/15,21:28:04,19,09,1, 11.9,1,1, -2.610, 10379.534, 404.820, 52858.253 23/11/15,21:28:05,00,09,1, 11.9,1,1, -2.605, 10379.527, 404.820, 52858.253 23/11/15,21:28:05,01,09,1, 11.9,1,1, -2.605, 10379.576, 404.848, 52858.264 23/11/15,21:28:05,02,09,1, 11.9,1,1, -2.605, 10379.563, 404.836, 52858.236 23/11/15,21:28:05,03,09,1, 11.9,1,1, -2.605, 10379.589, 404.837, 52858.281 23/11/15,21:28:05,04,09,1, 11.9,1,1, -2.605, 10379.620, 404.843, 52858.250 23/11/15,21:28:05,05,09,1, 11.9,1,1, -2.605, 10379.615, 404.844, 52858.229 23/11/15,21:28:05,06,09,1, 11.9,1,1, -2.605, 10379.609, 404.848, 52858.205 23/11/15,21:28:05,07,09,1, 11.9,1,1, -2.605, 10379.602, 404.833, 52858.224 23/11/15,21:28:05,08,09,1, 11.9,1,1, -2.605, 10379.631, 404.848, 52858.196 23/11/15,21:28:05,09,09,1, 11.9,1,1, -2.605, 10379.624, 404.815, 52858.180 23/11/15,21:28:05,10,09,1, 11.9,1,1, -2.605, 10379.630, 404.818, 52858.203 23/11/15,21:28:05,11,09,1, 11.9,1,1, -2.605, 10379.663, 404.814, 52858.193 23/11/15,21:28:05,12,09,1, 11.9,1,1, -2.605, 10379.688, 404.805, 52858.163 23/11/15,21:28:05,13,09,1, 11.9,1,1, -2.605, 10379.670, 404.784, 52858.152 23/11/15,21:28:05,14,09,1, 11.9,1,1, -2.605, 10379.684, 404.812, 52858.177 23/11/15,21:28:05,15,09,1, 11.9,1,1, -2.605, 10379.710, 404.788, 52858.157 23/11/15,21:28:05,16,09,1, 11.9,1,1, -2.605, 10379.719, 404.789, 52858.184 23/11/15,21:28:05,17,09,1, 11.9,1,1, -2.605, 10379.691, 404.787, 52858.162 23/11/15,21:28:05,18,09,1, 11.9,1,1, -2.605, 10379.725, 404.834, 52858.169 23/11/15,21:28:05,19,09,1, 11.9,1,1, -2.605, 10379.735, 404.822, 52858.215 23/11/15,21:28:06,00,09,1, 11.9,1,1, -2.608, 10379.727, 404.822, 52858.215 23/11/15,21:28:06,01,09,1, 11.9,1,1, -2.608, 10379.761, 404.822, 52858.195 23/11/15,21:28:06,02,09,1, 11.9,1,1, -2.608, 10379.736, 404.831, 52858.159 23/11/15,21:28:06,03,09,1, 11.9,1,1, -2.608, 10379.793, 404.815, 52858.158 23/11/15,21:28:06,04,09,1, 11.9,1,1, -2.608, 10379.766, 404.831, 52858.127 23/11/15,21:28:06,05,09,1, 11.9,1,1, -2.608, 10379.780, 404.820, 52858.166 23/11/15,21:28:06,06,09,1, 11.9,1,1, -2.608, 10379.791, 404.825, 52858.125 23/11/15,21:28:06,07,09,1, 11.9,1,1, -2.608, 10379.804, 404.803, 52858.090 23/11/15,21:28:06,08,09,1, 11.9,1,1, -2.608, 10379.813, 404.795, 52858.094 23/11/15,21:28:06,09,09,1, 11.9,1,1, -2.608, 10379.794, 404.814, 52858.086 23/11/15,21:28:06,10,09,1, 11.9,1,1, -2.608, 10379.823, 404.765, 52858.070 23/11/15,21:28:06,11,09,1, 11.9,1,1, -2.608, 10379.808, 404.762, 52858.102 23/11/15,21:28:06,12,09,1, 11.9,1,1, -2.608, 10379.823, 404.770, 52858.104 23/11/15,21:28:06,13,09,1, 11.9,1,1, -2.608, 10379.826, 404.784, 52858.073 23/11/15,21:28:06,14,09,1, 11.9,1,1, -2.608, 10379.832, 404.773, 52858.070 23/11/15,21:28:06,15,09,1, 11.9,1,1, -2.608, 10379.826, 404.790, 52858.088 23/11/15,21:28:06,16,09,1, 11.9,1,1, -2.608, 10379.897, 404.809, 52858.091 23/11/15,21:28:06,17,09,1, 11.9,1,1, -2.608, 10379.858, 404.807, 52858.090 23/11/15,21:28:06,18,09,1, 11.9,1,1, -2.608, 10379.879, 404.787, 52858.089 23/11/15,21:28:06,19,09,1, 11.9,1,1, -2.608, 10379.896, 404.811, 52858.080 23/11/15,21:28:07,00,09,1, 11.9,1,1, -2.606, 10379.894, 404.811, 52858.080 23/11/15,21:28:07,01,09,1, 11.9,1,1, -2.606, 10379.901, 404.802, 52858.083 23/11/15,21:28:07,02,09,1, 11.9,1,1, -2.606, 10379.933, 404.799, 52858.045 23/11/15,21:28:07,03,09,1, 11.9,1,1, -2.606, 10379.930, 404.804, 52858.055 23/11/15,21:28:07,04,09,1, 11.9,1,1, -2.606, 10379.954, 404.813, 52858.071 23/11/15,21:28:07,05,09,1, 11.9,1,1, -2.606, 10379.950, 404.774, 52858.025 23/11/15,21:28:07,06,09,1, 11.9,1,1, -2.606, 10379.956, 404.783, 52858.060 23/11/15,21:28:07,07,09,1, 11.9,1,1, -2.606, 10379.953, 404.767, 52858.030 23/11/15,21:28:07,08,09,1, 11.9,1,1, -2.606, 10379.945, 404.754, 52858.009 23/11/15,21:28:07,09,09,1, 11.9,1,1, -2.606, 10379.979, 404.745, 52858.005 23/11/15,21:28:07,10,09,1, 11.9,1,1, -2.606, 10379.962, 404.772, 52858.031 23/11/15,21:28:07,11,09,1, 11.9,1,1, -2.606, 10379.992, 404.756, 52858.027 23/11/15,21:28:07,12,09,1, 11.9,1,1, -2.606, 10380.015, 404.735, 52858.012 23/11/15,21:28:07,13,09,1, 11.9,1,1, -2.606, 10380.015, 404.781, 52858.005 23/11/15,21:28:07,14,09,1, 11.9,1,1, -2.606, 10380.028, 404.772, 52857.990 23/11/15,21:28:07,15,09,1, 11.9,1,1, -2.606, 10380.042, 404.791, 52858.002 23/11/15,21:28:07,16,09,1, 11.9,1,1, -2.606, 10380.033, 404.788, 52858.036 23/11/15,21:28:07,17,09,1, 11.9,1,1, -2.606, 10380.051, 404.762, 52857.998 23/11/15,21:28:07,18,09,1, 11.9,1,1, -2.606, 10380.052, 404.761, 52857.967 23/11/15,21:28:07,19,09,1, 11.9,1,1, -2.606, 10380.061, 404.771, 52857.980 23/11/15,21:28:08,00,09,1, 12.0,1,1, -2.611, 10380.061, 404.771, 52857.980 23/11/15,21:28:08,01,09,1, 12.0,1,1, -2.611, 10380.076, 404.779, 52857.959 23/11/15,21:28:08,02,09,1, 12.0,1,1, -2.611, 10380.071, 404.771, 52857.975 23/11/15,21:28:08,03,09,1, 12.0,1,1, -2.611, 10380.098, 404.757, 52857.986 23/11/15,21:28:08,04,09,1, 12.0,1,1, -2.611, 10380.083, 404.732, 52857.950 23/11/15,21:28:08,05,09,1, 12.0,1,1, -2.611, 10380.090, 404.698, 52857.950 23/11/15,21:28:08,06,09,1, 12.0,1,1, -2.611, 10380.124, 404.710, 52857.899 23/11/15,21:28:08,07,09,1, 12.0,1,1, -2.611, 10380.139, 404.755, 52857.952 23/11/15,21:28:08,08,09,1, 12.0,1,1, -2.611, 10380.145, 404.725, 52857.918 23/11/15,21:28:08,09,09,1, 12.0,1,1, -2.611, 10380.127, 404.715, 52857.960 23/11/15,21:28:08,10,09,1, 12.0,1,1, -2.611, 10380.160, 404.724, 52857.937 23/11/15,21:28:08,11,09,1, 12.0,1,1, -2.611, 10380.170, 404.741, 52857.913 23/11/15,21:28:08,12,09,1, 12.0,1,1, -2.611, 10380.160, 404.764, 52857.918 23/11/15,21:28:08,13,09,1, 12.0,1,1, -2.611, 10380.179, 404.729, 52857.884 23/11/15,21:28:08,14,09,1, 12.0,1,1, -2.611, 10380.187, 404.723, 52857.940 23/11/15,21:28:08,15,09,1, 12.0,1,1, -2.611, 10380.198, 404.752, 52857.923 23/11/15,21:28:08,16,09,1, 12.0,1,1, -2.611, 10380.195, 404.746, 52857.873 23/11/15,21:28:08,17,09,1, 12.0,1,1, -2.611, 10380.201, 404.731, 52857.891 23/11/15,21:28:08,18,09,1, 12.0,1,1, -2.611, 10380.217, 404.726, 52857.899 23/11/15,21:28:08,19,09,1, 12.0,1,1, -2.611, 10380.233, 404.714, 52857.889 23/11/15,21:28:09,00,09,1, 11.9,1,1, -2.604, 10380.228, 404.714, 52857.889 23/11/15,21:28:09,01,09,1, 11.9,1,1, -2.604, 10380.237, 404.701, 52857.844 23/11/15,21:28:09,02,09,1, 11.9,1,1, -2.604, 10380.273, 404.701, 52857.839 23/11/15,21:28:09,03,09,1, 11.9,1,1, -2.604, 10380.250, 404.692, 52857.857 23/11/15,21:28:09,04,09,1, 11.9,1,1, -2.604, 10380.266, 404.677, 52857.886 23/11/15,21:28:09,05,09,1, 11.9,1,1, -2.604, 10380.269, 404.679, 52857.829 23/11/15,21:28:09,06,09,1, 11.9,1,1, -2.604, 10380.270, 404.687, 52857.802 23/11/15,21:28:09,07,09,1, 11.9,1,1, -2.604, 10380.309, 404.693, 52857.821 23/11/15,21:28:09,08,09,1, 11.9,1,1, -2.604, 10380.329, 404.672, 52857.839 23/11/15,21:28:09,09,09,1, 11.9,1,1, -2.604, 10380.323, 404.684, 52857.848 23/11/15,21:28:09,10,09,1, 11.9,1,1, -2.604, 10380.328, 404.685, 52857.824 23/11/15,21:28:09,11,09,1, 11.9,1,1, -2.604, 10380.374, 404.723, 52857.809 23/11/15,21:28:09,12,09,1, 11.9,1,1, -2.604, 10380.387, 404.720, 52857.796 23/11/15,21:28:09,13,09,1, 11.9,1,1, -2.604, 10380.371, 404.718, 52857.815 23/11/15,21:28:09,14,09,1, 11.9,1,1, -2.604, 10380.383, 404.699, 52857.782 23/11/15,21:28:09,15,09,1, 11.9,1,1, -2.604, 10380.396, 404.730, 52857.829 23/11/15,21:28:09,16,09,1, 11.9,1,1, -2.604, 10380.419, 404.705, 52857.809 23/11/15,21:28:09,17,09,1, 11.9,1,1, -2.604, 10380.421, 404.699, 52857.820 23/11/15,21:28:09,18,09,1, 11.9,1,1, -2.604, 10380.433, 404.707, 52857.785 23/11/15,21:28:09,19,09,1, 11.9,1,1, -2.604, 10380.445, 404.702, 52857.744 23/11/15,21:28:10,00,09,1, 11.9,1,1, -2.607, 10380.445, 404.702, 52857.744 23/11/15,21:28:10,01,09,1, 11.9,1,1, -2.607, 10380.452, 404.669, 52857.684 23/11/15,21:28:10,02,09,1, 11.9,1,1, -2.607, 10380.467, 404.674, 52857.737 23/11/15,21:28:10,03,09,1, 11.9,1,1, -2.607, 10380.486, 404.663, 52857.769 23/11/15,21:28:10,04,09,1, 11.9,1,1, -2.607, 10380.504, 404.657, 52857.737 23/11/15,21:28:10,05,09,1, 11.9,1,1, -2.607, 10380.507, 404.674, 52857.715 23/11/15,21:28:10,06,09,1, 11.9,1,1, -2.607, 10380.530, 404.672, 52857.762 23/11/15,21:28:10,07,09,1, 11.9,1,1, -2.607, 10380.542, 404.696, 52857.788 23/11/15,21:28:10,08,09,1, 11.9,1,1, -2.607, 10380.554, 404.686, 52857.756 23/11/15,21:28:10,09,09,1, 11.9,1,1, -2.607, 10380.590, 404.672, 52857.771 23/11/15,21:28:10,10,09,1, 11.9,1,1, -2.607, 10380.589, 404.690, 52857.731 23/11/15,21:28:10,11,09,1, 11.9,1,1, -2.607, 10380.601, 404.692, 52857.739 23/11/15,21:28:10,12,09,1, 11.9,1,1, -2.607, 10380.626, 404.703, 52857.740 23/11/15,21:28:10,13,09,1, 11.9,1,1, -2.607, 10380.620, 404.679, 52857.691 23/11/15,21:28:10,14,09,1, 11.9,1,1, -2.607, 10380.639, 404.680, 52857.708 23/11/15,21:28:10,15,09,1, 11.9,1,1, -2.607, 10380.647, 404.647, 52857.694 23/11/15,21:28:10,16,09,1, 11.9,1,1, -2.607, 10380.653, 404.661, 52857.669 23/11/15,21:28:10,17,09,1, 11.9,1,1, -2.607, 10380.685, 404.671, 52857.698 23/11/15,21:28:10,18,09,1, 11.9,1,1, -2.607, 10380.684, 404.637, 52857.663 23/11/15,21:28:10,19,09,1, 11.9,1,1, -2.607, 10380.728, 404.629, 52857.695 23/11/15,21:28:11,00,09,1, 11.9,1,1, -2.605, 10380.720, 404.629, 52857.695 23/11/15,21:28:11,01,09,1, 11.9,1,1, -2.605, 10380.727, 404.641, 52857.667 23/11/15,21:28:11,02,09,1, 11.9,1,1, -2.605, 10380.746, 404.624, 52857.693 23/11/15,21:28:11,03,09,1, 11.9,1,1, -2.605, 10380.765, 404.638, 52857.710 23/11/15,21:28:11,04,09,1, 11.9,1,1, -2.605, 10380.808, 404.635, 52857.683 23/11/15,21:28:11,05,09,1, 11.9,1,1, -2.605, 10380.792, 404.623, 52857.666 23/11/15,21:28:11,06,09,1, 11.9,1,1, -2.605, 10380.793, 404.630, 52857.801 23/11/15,21:28:11,07,09,1, 11.9,1,1, -2.605, 10380.776, 404.676, 52857.913 23/11/15,21:28:11,08,09,1, 11.9,1,1, -2.605, 10380.831, 404.641, 52857.693 23/11/15,21:28:11,09,09,1, 11.9,1,1, -2.605, 10380.855, 404.645, 52857.679 23/11/15,21:28:11,10,09,1, 11.9,1,1, -2.605, 10380.847, 404.652, 52857.661 23/11/15,21:28:11,11,09,1, 11.9,1,1, -2.605, 10380.867, 404.646, 52857.649 23/11/15,21:28:11,12,09,1, 11.9,1,1, -2.605, 10380.883, 404.628, 52857.657 23/11/15,21:28:11,13,09,1, 11.9,1,1, -2.605, 10380.876, 404.650, 52857.605 23/11/15,21:28:11,14,09,1, 11.9,1,1, -2.605, 10380.883, 404.618, 52857.648 23/11/15,21:28:11,15,09,1, 11.9,1,1, -2.605, 10380.939, 404.623, 52857.594 23/11/15,21:28:11,16,09,1, 11.9,1,1, -2.605, 10380.931, 404.623, 52857.578 23/11/15,21:28:11,17,09,1, 11.9,1,1, -2.605, 10380.968, 404.599, 52857.590 23/11/15,21:28:11,18,09,1, 11.9,1,1, -2.605, 10380.981, 404.617, 52857.569 23/11/15,21:28:11,19,09,1, 11.9,1,1, -2.605, 10380.993, 404.616, 52857.586 23/11/15,21:28:12,00,09,1, 11.8,1,1, -2.606, 10380.987, 404.616, 52857.586 23/11/15,21:28:12,01,09,1, 11.8,1,1, -2.606, 10381.012, 404.624, 52857.619 23/11/15,21:28:12,02,09,1, 11.8,1,1, -2.606, 10381.070, 404.640, 52857.607 23/11/15,21:28:12,03,09,1, 11.8,1,1, -2.606, 10381.047, 404.619, 52857.599 23/11/15,21:28:12,04,09,1, 11.8,1,1, -2.606, 10381.073, 404.623, 52857.592 23/11/15,21:28:12,05,09,1, 11.8,1,1, -2.606, 10381.066, 404.638, 52857.612 23/11/15,21:28:12,06,09,1, 11.8,1,1, -2.606, 10381.102, 404.633, 52857.609 23/11/15,21:28:12,07,09,1, 11.8,1,1, -2.606, 10381.091, 404.633, 52857.597 23/11/15,21:28:12,08,09,1, 11.8,1,1, -2.606, 10381.110, 404.629, 52857.572 23/11/15,21:28:12,09,09,1, 11.8,1,1, -2.606, 10381.142, 404.634, 52857.569 23/11/15,21:28:12,10,09,1, 11.8,1,1, -2.606, 10381.139, 404.611, 52857.531 23/11/15,21:28:12,11,09,1, 11.8,1,1, -2.606, 10381.138, 404.638, 52857.551 23/11/15,21:28:12,12,09,1, 11.8,1,1, -2.606, 10381.165, 404.593, 52857.575 23/11/15,21:28:12,13,09,1, 11.8,1,1, -2.606, 10381.206, 404.608, 52857.542 23/11/15,21:28:12,14,09,1, 11.8,1,1, -2.606, 10381.185, 404.586, 52857.540 23/11/15,21:28:12,15,09,1, 11.8,1,1, -2.606, 10381.229, 404.606, 52857.515 23/11/15,21:28:12,16,09,1, 11.8,1,1, -2.606, 10381.210, 404.608, 52857.500 23/11/15,21:28:12,17,09,1, 11.8,1,1, -2.606, 10381.218, 404.604, 52857.555 23/11/15,21:28:12,18,09,1, 11.8,1,1, -2.606, 10381.235, 404.589, 52857.538 23/11/15,21:28:12,19,09,1, 11.8,1,1, -2.606, 10381.231, 404.628, 52857.502 23/11/15,21:28:13,00,09,1, 11.9,1,1, -2.607, 10381.229, 404.628, 52857.502 23/11/15,21:28:13,01,09,1, 11.9,1,1, -2.607, 10381.252, 404.638, 52857.506 23/11/15,21:28:13,02,09,1, 11.9,1,1, -2.607, 10381.289, 404.627, 52857.493 23/11/15,21:28:13,03,09,1, 11.9,1,1, -2.607, 10381.285, 404.656, 52857.499 23/11/15,21:28:13,04,09,1, 11.9,1,1, -2.607, 10381.325, 404.626, 52857.538 23/11/15,21:28:13,05,09,1, 11.9,1,1, -2.607, 10381.337, 404.619, 52857.497 23/11/15,21:28:13,06,09,1, 11.9,1,1, -2.607, 10381.328, 404.621, 52857.459 23/11/15,21:28:13,07,09,1, 11.9,1,1, -2.607, 10381.336, 404.629, 52857.512 23/11/15,21:28:13,08,09,1, 11.9,1,1, -2.607, 10381.364, 404.622, 52857.480 23/11/15,21:28:13,09,09,1, 11.9,1,1, -2.607, 10381.370, 404.634, 52857.462 23/11/15,21:28:13,10,09,1, 11.9,1,1, -2.607, 10381.378, 404.601, 52857.467 23/11/15,21:28:13,11,09,1, 11.9,1,1, -2.607, 10381.398, 404.612, 52857.486 23/11/15,21:28:13,12,09,1, 11.9,1,1, -2.607, 10381.413, 404.588, 52857.470 23/11/15,21:28:13,13,09,1, 11.9,1,1, -2.607, 10381.431, 404.600, 52857.446 23/11/15,21:28:13,14,09,1, 11.9,1,1, -2.607, 10381.410, 404.602, 52857.422 23/11/15,21:28:13,15,09,1, 11.9,1,1, -2.607, 10381.414, 404.594, 52857.436 23/11/15,21:28:13,16,09,1, 11.9,1,1, -2.607, 10381.450, 404.612, 52857.433 23/11/15,21:28:13,17,09,1, 11.9,1,1, -2.607, 10381.465, 404.617, 52857.413 23/11/15,21:28:13,18,09,1, 11.9,1,1, -2.607, 10381.459, 404.642, 52857.420 23/11/15,21:28:13,19,09,1, 11.9,1,1, -2.607, 10381.481, 404.636, 52857.379 23/11/15,21:28:14,00,09,1, 11.9,1,1, -2.611, 10381.479, 404.636, 52857.379 23/11/15,21:28:14,01,09,1, 11.9,1,1, -2.611, 10381.484, 404.637, 52857.425 23/11/15,21:28:14,02,09,1, 11.9,1,1, -2.611, 10381.514, 404.643, 52857.402 23/11/15,21:28:14,03,09,1, 11.9,1,1, -2.611, 10381.532, 404.616, 52857.409 23/11/15,21:28:14,04,09,1, 11.9,1,1, -2.611, 10381.553, 404.637, 52857.416 23/11/15,21:28:14,05,09,1, 11.9,1,1, -2.611, 10381.532, 404.635, 52857.382 23/11/15,21:28:14,06,09,1, 11.9,1,1, -2.611, 10381.558, 404.616, 52857.416 23/11/15,21:28:14,07,09,1, 11.9,1,1, -2.611, 10381.550, 404.603, 52857.403 23/11/15,21:28:14,08,09,1, 11.9,1,1, -2.611, 10381.596, 404.613, 52857.376 23/11/15,21:28:14,09,09,1, 11.9,1,1, -2.611, 10381.566, 404.600, 52857.519 23/11/15,21:28:14,10,09,1, 11.9,1,1, -2.611, 10381.588, 404.609, 52857.445 23/11/15,21:28:14,11,09,1, 11.9,1,1, -2.611, 10381.602, 404.604, 52857.372 23/11/15,21:28:14,12,09,1, 11.9,1,1, -2.611, 10381.626, 404.617, 52857.397 23/11/15,21:28:14,13,09,1, 11.9,1,1, -2.611, 10381.618, 404.614, 52857.384 23/11/15,21:28:14,14,09,1, 11.9,1,1, -2.611, 10381.625, 404.619, 52857.386 23/11/15,21:28:14,15,09,1, 11.9,1,1, -2.611, 10381.619, 404.621, 52857.361 23/11/15,21:28:14,16,09,1, 11.9,1,1, -2.611, 10381.658, 404.627, 52857.343 23/11/15,21:28:14,17,09,1, 11.9,1,1, -2.611, 10381.662, 404.645, 52857.349 23/11/15,21:28:14,18,09,1, 11.9,1,1, -2.611, 10381.671, 404.640, 52857.357 23/11/15,21:28:14,19,09,1, 11.9,1,1, -2.611, 10381.687, 404.644, 52857.311 23/11/15,21:28:15,00,09,1, 11.9,1,1, -2.610, 10381.680, 404.644, 52857.311 23/11/15,21:28:15,01,09,1, 11.9,1,1, -2.610, 10381.699, 404.622, 52857.359 23/11/15,21:28:15,02,09,1, 11.9,1,1, -2.610, 10381.697, 404.617, 52857.335 23/11/15,21:28:15,03,09,1, 11.9,1,1, -2.610, 10381.708, 404.590, 52857.309 23/11/15,21:28:15,04,09,1, 11.9,1,1, -2.610, 10381.721, 404.595, 52857.302 23/11/15,21:28:15,05,09,1, 11.9,1,1, -2.610, 10381.718, 404.579, 52857.317 23/11/15,21:28:15,06,09,1, 11.9,1,1, -2.610, 10381.725, 404.548, 52857.061 23/11/15,21:28:15,07,09,1, 11.9,1,1, -2.610, 10381.724, 404.552, 52857.206 23/11/15,21:28:15,08,09,1, 11.9,1,1, -2.610, 10381.717, 404.576, 52857.273 23/11/15,21:28:15,09,09,1, 11.9,1,1, -2.610, 10381.737, 404.582, 52857.301 23/11/15,21:28:15,10,09,1, 11.9,1,1, -2.610, 10381.744, 404.584, 52857.295 23/11/15,21:28:15,11,09,1, 11.9,1,1, -2.610, 10381.758, 404.586, 52857.274 23/11/15,21:28:15,12,09,1, 11.9,1,1, -2.610, 10381.772, 404.601, 52857.257 23/11/15,21:28:15,13,09,1, 11.9,1,1, -2.610, 10381.781, 404.597, 52857.281 23/11/15,21:28:15,14,09,1, 11.9,1,1, -2.610, 10381.774, 404.594, 52857.272 23/11/15,21:28:15,15,09,1, 11.9,1,1, -2.610, 10381.817, 404.603, 52857.258 23/11/15,21:28:15,16,09,1, 11.9,1,1, -2.610, 10381.806, 404.598, 52857.256 23/11/15,21:28:15,17,09,1, 11.9,1,1, -2.610, 10381.816, 404.570, 52857.229 23/11/15,21:28:15,18,09,1, 11.9,1,1, -2.610, 10381.840, 404.572, 52857.239 23/11/15,21:28:15,19,09,1, 11.9,1,1, -2.610, 10381.825, 404.561, 52857.266 23/11/15,21:28:16,00,09,1, 11.9,1,1, -2.606, 10381.821, 404.561, 52857.266 23/11/15,21:28:16,01,09,1, 11.9,1,1, -2.606, 10381.857, 404.543, 52857.169 23/11/15,21:28:16,02,09,1, 11.9,1,1, -2.606, 10381.852, 404.530, 52857.146 23/11/15,21:28:16,03,09,1, 11.9,1,1, -2.606, 10381.896, 404.523, 52857.036 23/11/15,21:28:16,04,09,1, 11.9,1,1, -2.606, 10381.906, 404.535, 52857.164 23/11/15,21:28:16,05,09,1, 11.9,1,1, -2.606, 10381.863, 404.542, 52857.182 23/11/15,21:28:16,06,09,1, 11.9,1,1, -2.606, 10381.904, 404.533, 52857.184 23/11/15,21:28:16,07,09,1, 11.9,1,1, -2.606, 10381.915, 404.530, 52857.184 23/11/15,21:28:16,08,09,1, 11.9,1,1, -2.606, 10381.904, 404.530, 52857.189 23/11/15,21:28:16,09,09,1, 11.9,1,1, -2.606, 10381.929, 404.542, 52857.189 23/11/15,21:28:16,10,09,1, 11.9,1,1, -2.606, 10381.941, 404.552, 52857.179 23/11/15,21:28:16,11,09,1, 11.9,1,1, -2.606, 10381.924, 404.536, 52857.207 23/11/15,21:28:16,12,09,1, 11.9,1,1, -2.606, 10381.943, 404.539, 52857.206 23/11/15,21:28:16,13,09,1, 11.9,1,1, -2.606, 10381.960, 404.560, 52857.240 23/11/15,21:28:16,14,09,1, 11.9,1,1, -2.606, 10381.948, 404.542, 52857.161 23/11/15,21:28:16,15,09,1, 11.9,1,1, -2.606, 10381.958, 404.560, 52857.190 23/11/15,21:28:16,16,09,1, 11.9,1,1, -2.606, 10381.964, 404.567, 52857.266 23/11/15,21:28:16,17,09,1, 11.9,1,1, -2.606, 10381.978, 404.505, 52857.103 23/11/15,21:28:16,18,09,1, 11.9,1,1, -2.606, 10382.006, 404.503, 52857.078 23/11/15,21:28:16,19,09,1, 11.9,1,1, -2.606, 10382.012, 404.502, 52857.109 23/11/15,21:28:17,00,09,1, 11.9,1,1, -2.605, 10382.005, 404.502, 52857.109 23/11/15,21:28:17,01,09,1, 11.9,1,1, -2.605, 10382.022, 404.499, 52857.129 23/11/15,21:28:17,02,09,1, 11.9,1,1, -2.605, 10382.014, 404.457, 52857.115 23/11/15,21:28:17,03,09,1, 11.9,1,1, -2.605, 10382.014, 404.463, 52857.045 23/11/15,21:28:17,04,09,1, 11.9,1,1, -2.605, 10382.042, 404.463, 52857.046 23/11/15,21:28:17,05,09,1, 11.9,1,1, -2.605, 10382.057, 404.478, 52857.081 23/11/15,21:28:17,06,09,1, 11.9,1,1, -2.605, 10382.052, 404.475, 52857.058 23/11/15,21:28:17,07,09,1, 11.9,1,1, -2.605, 10382.081, 404.483, 52857.076 23/11/15,21:28:17,08,09,1, 11.9,1,1, -2.605, 10382.083, 404.487, 52857.087 23/11/15,21:28:17,09,09,1, 11.9,1,1, -2.605, 10382.104, 404.477, 52857.058 23/11/15,21:28:17,10,09,1, 11.9,1,1, -2.605, 10382.112, 404.475, 52857.065 23/11/15,21:28:17,11,09,1, 11.9,1,1, -2.605, 10382.122, 404.489, 52857.101 23/11/15,21:28:17,12,09,1, 11.9,1,1, -2.605, 10382.136, 404.467, 52857.035 23/11/15,21:28:17,13,09,1, 11.9,1,1, -2.605, 10382.137, 404.454, 52857.040 23/11/15,21:28:17,14,09,1, 11.9,1,1, -2.605, 10382.139, 404.444, 52857.059 23/11/15,21:28:17,15,09,1, 11.9,1,1, -2.605, 10382.157, 404.416, 52857.039 23/11/15,21:28:17,16,09,1, 11.9,1,1, -2.605, 10382.137, 404.450, 52857.034 23/11/15,21:28:17,17,09,1, 11.9,1,1, -2.605, 10382.153, 404.424, 52856.988 23/11/15,21:28:17,18,09,1, 11.9,1,1, -2.605, 10382.166, 404.409, 52857.024 23/11/15,21:28:17,19,09,1, 11.9,1,1, -2.605, 10382.159, 404.424, 52857.002 23/11/15,21:28:18,00,09,1, 11.8,1,1, -2.605, 10382.155, 404.424, 52857.002 23/11/15,21:28:18,01,09,1, 11.8,1,1, -2.605, 10382.186, 404.406, 52856.990 23/11/15,21:28:18,02,09,1, 11.8,1,1, -2.605, 10382.200, 404.399, 52857.042 23/11/15,21:28:18,03,09,1, 11.8,1,1, -2.605, 10382.229, 404.386, 52857.026 23/11/15,21:28:18,04,09,1, 11.8,1,1, -2.605, 10382.220, 404.378, 52856.997 23/11/15,21:28:18,05,09,1, 11.8,1,1, -2.605, 10382.240, 404.396, 52857.012 23/11/15,21:28:18,06,09,1, 11.8,1,1, -2.605, 10382.226, 404.420, 52857.013 23/11/15,21:28:18,07,09,1, 11.8,1,1, -2.605, 10382.272, 404.413, 52857.021 23/11/15,21:28:18,08,09,1, 11.8,1,1, -2.605, 10382.265, 404.410, 52856.982 23/11/15,21:28:18,09,09,1, 11.8,1,1, -2.605, 10382.301, 404.424, 52856.980 23/11/15,21:28:18,10,09,1, 11.8,1,1, -2.605, 10382.274, 404.403, 52856.977 23/11/15,21:28:18,11,09,1, 11.8,1,1, -2.605, 10382.264, 404.386, 52856.950 23/11/15,21:28:18,12,09,1, 11.8,1,1, -2.605, 10382.299, 404.379, 52856.966 23/11/15,21:28:18,13,09,1, 11.8,1,1, -2.605, 10382.313, 404.370, 52856.946 23/11/15,21:28:18,14,09,1, 11.8,1,1, -2.605, 10382.322, 404.357, 52856.934 23/11/15,21:28:18,15,09,1, 11.8,1,1, -2.605, 10382.322, 404.341, 52856.916 23/11/15,21:28:18,16,09,1, 11.8,1,1, -2.605, 10382.338, 404.340, 52856.927 23/11/15,21:28:18,17,09,1, 11.8,1,1, -2.605, 10382.333, 404.324, 52856.928 23/11/15,21:28:18,18,09,1, 11.8,1,1, -2.605, 10382.361, 404.331, 52856.924 23/11/15,21:28:18,19,09,1, 11.8,1,1, -2.605, 10382.365, 404.350, 52856.934 23/11/15,21:28:19,00,09,1, 11.8,1,1, -2.607, 10382.364, 404.350, 52856.934 23/11/15,21:28:19,01,09,1, 11.8,1,1, -2.607, 10382.405, 404.371, 52856.928 23/11/15,21:28:19,02,09,1, 11.8,1,1, -2.607, 10382.409, 404.357, 52856.917 23/11/15,21:28:19,03,09,1, 11.8,1,1, -2.607, 10382.423, 404.371, 52856.934 23/11/15,21:28:19,04,09,1, 11.8,1,1, -2.607, 10382.446, 404.380, 52856.916 23/11/15,21:28:19,05,09,1, 11.8,1,1, -2.607, 10382.429, 404.362, 52856.893 23/11/15,21:28:19,06,09,1, 11.8,1,1, -2.607, 10382.467, 404.361, 52856.894 23/11/15,21:28:19,07,09,1, 11.8,1,1, -2.607, 10382.442, 404.376, 52856.925 23/11/15,21:28:19,08,09,1, 11.8,1,1, -2.607, 10382.470, 404.348, 52856.911 23/11/15,21:28:19,09,09,1, 11.8,1,1, -2.607, 10382.476, 404.321, 52856.874 23/11/15,21:28:19,10,09,1, 11.8,1,1, -2.607, 10382.473, 404.331, 52856.834 23/11/15,21:28:19,11,09,1, 11.8,1,1, -2.607, 10382.497, 404.337, 52856.848 23/11/15,21:28:19,12,09,1, 11.8,1,1, -2.607, 10382.499, 404.319, 52856.839 23/11/15,21:28:19,13,09,1, 11.8,1,1, -2.607, 10382.486, 404.321, 52856.835 23/11/15,21:28:19,14,09,1, 11.8,1,1, -2.607, 10382.516, 404.308, 52856.852 23/11/15,21:28:19,15,09,1, 11.8,1,1, -2.607, 10382.548, 404.337, 52856.848 23/11/15,21:28:19,16,09,1, 11.8,1,1, -2.607, 10382.544, 404.333, 52856.865 23/11/15,21:28:19,17,09,1, 11.8,1,1, -2.607, 10382.553, 404.355, 52856.879 23/11/15,21:28:19,18,09,1, 11.8,1,1, -2.607, 10382.565, 404.346, 52856.852 23/11/15,21:28:19,19,09,1, 11.8,1,1, -2.607, 10382.573, 404.344, 52856.829 23/11/15,21:28:20,00,09,1, 11.9,1,1, -2.609, 10382.572, 404.344, 52856.829 23/11/15,21:28:20,01,09,1, 11.9,1,1, -2.609, 10382.587, 404.367, 52856.811 23/11/15,21:28:20,02,09,1, 11.9,1,1, -2.609, 10382.596, 404.335, 52856.792 23/11/15,21:28:20,03,09,1, 11.9,1,1, -2.609, 10382.596, 404.328, 52856.798 23/11/15,21:28:20,04,09,1, 11.9,1,1, -2.609, 10382.616, 404.321, 52856.775 23/11/15,21:28:20,05,09,1, 11.9,1,1, -2.609, 10382.629, 404.331, 52856.810 23/11/15,21:28:20,06,09,1, 11.9,1,1, -2.609, 10382.624, 404.340, 52856.795 23/11/15,21:28:20,07,09,1, 11.9,1,1, -2.609, 10382.646, 404.299, 52856.741 23/11/15,21:28:20,08,09,1, 11.9,1,1, -2.609, 10382.655, 404.305, 52856.773 23/11/15,21:28:20,09,09,1, 11.9,1,1, -2.609, 10382.651, 404.292, 52856.763 23/11/15,21:28:20,10,09,1, 11.9,1,1, -2.609, 10382.687, 404.303, 52856.781 23/11/15,21:28:20,11,09,1, 11.9,1,1, -2.609, 10382.692, 404.318, 52856.793 23/11/15,21:28:20,12,09,1, 11.9,1,1, -2.609, 10382.688, 404.306, 52856.807 23/11/15,21:28:20,13,09,1, 11.9,1,1, -2.609, 10382.700, 404.310, 52856.797 23/11/15,21:28:20,14,09,1, 11.9,1,1, -2.609, 10382.715, 404.313, 52856.834 23/11/15,21:28:20,15,09,1, 11.9,1,1, -2.609, 10382.745, 404.321, 52856.807 23/11/15,21:28:20,16,09,1, 11.9,1,1, -2.609, 10382.732, 404.328, 52856.809 23/11/15,21:28:20,17,09,1, 11.9,1,1, -2.609, 10382.759, 404.340, 52856.804 23/11/15,21:28:20,18,09,1, 11.9,1,1, -2.609, 10382.764, 404.327, 52856.776 23/11/15,21:28:20,19,09,1, 11.9,1,1, -2.609, 10382.783, 404.327, 52856.771 23/11/15,21:28:21,00,09,1, 11.8,1,1, -2.607, 10382.781, 404.327, 52856.771 23/11/15,21:28:21,01,09,1, 11.8,1,1, -2.607, 10382.769, 404.316, 52856.653 23/11/15,21:28:21,02,09,1, 11.8,1,1, -2.607, 10382.804, 404.305, 52856.775 23/11/15,21:28:21,03,09,1, 11.8,1,1, -2.607, 10382.829, 404.318, 52856.726 23/11/15,21:28:21,04,09,1, 11.8,1,1, -2.607, 10382.820, 404.277, 52856.733 23/11/15,21:28:21,05,09,1, 11.8,1,1, -2.607, 10382.826, 404.279, 52856.730 23/11/15,21:28:21,06,09,1, 11.8,1,1, -2.607, 10382.840, 404.288, 52856.707 23/11/15,21:28:21,07,09,1, 11.8,1,1, -2.607, 10382.849, 404.325, 52856.720 23/11/15,21:28:21,08,09,1, 11.8,1,1, -2.607, 10382.864, 404.320, 52856.714 23/11/15,21:28:21,09,09,1, 11.8,1,1, -2.607, 10382.883, 404.313, 52856.754 23/11/15,21:28:21,10,09,1, 11.8,1,1, -2.607, 10382.897, 404.317, 52856.715 23/11/15,21:28:21,11,09,1, 11.8,1,1, -2.607, 10382.913, 404.328, 52856.733 23/11/15,21:28:21,12,09,1, 11.8,1,1, -2.607, 10382.931, 404.326, 52856.526 23/11/15,21:28:21,13,09,1, 11.8,1,1, -2.607, 10382.933, 404.344, 52856.718 23/11/15,21:28:21,14,09,1, 11.8,1,1, -2.607, 10382.930, 404.333, 52856.750 23/11/15,21:28:21,15,09,1, 11.8,1,1, -2.607, 10382.944, 404.343, 52856.711 23/11/15,21:28:21,16,09,1, 11.8,1,1, -2.607, 10382.972, 404.346, 52856.707 23/11/15,21:28:21,17,09,1, 11.8,1,1, -2.607, 10382.999, 404.316, 52856.672 23/11/15,21:28:21,18,09,1, 11.8,1,1, -2.607, 10382.990, 404.317, 52856.682 23/11/15,21:28:21,19,09,1, 11.8,1,1, -2.607, 10382.978, 404.314, 52856.677 23/11/15,21:28:22,00,09,1, 11.9,1,1, -2.608, 10382.973, 404.314, 52856.677 23/11/15,21:28:22,01,09,1, 11.9,1,1, -2.608, 10382.998, 404.315, 52856.652 23/11/15,21:28:22,02,09,1, 11.9,1,1, -2.608, 10383.021, 404.300, 52856.648 23/11/15,21:28:22,03,09,1, 11.9,1,1, -2.608, 10383.017, 404.304, 52856.674 23/11/15,21:28:22,04,09,1, 11.9,1,1, -2.608, 10383.054, 404.317, 52856.636 23/11/15,21:28:22,05,09,1, 11.9,1,1, -2.608, 10383.074, 404.306, 52856.633 23/11/15,21:28:22,06,09,1, 11.9,1,1, -2.608, 10383.083, 404.302, 52856.623 23/11/15,21:28:22,07,09,1, 11.9,1,1, -2.608, 10383.107, 404.317, 52856.656 23/11/15,21:28:22,08,09,1, 11.9,1,1, -2.608, 10383.107, 404.319, 52856.681 23/11/15,21:28:22,09,09,1, 11.9,1,1, -2.608, 10383.097, 404.323, 52856.643 23/11/15,21:28:22,10,09,1, 11.9,1,1, -2.608, 10383.136, 404.311, 52856.648 23/11/15,21:28:22,11,09,1, 11.9,1,1, -2.608, 10383.146, 404.322, 52856.623 23/11/15,21:28:22,12,09,1, 11.9,1,1, -2.608, 10383.143, 404.317, 52856.598 23/11/15,21:28:22,13,09,1, 11.9,1,1, -2.608, 10383.139, 404.327, 52856.634 23/11/15,21:28:22,14,09,1, 11.9,1,1, -2.608, 10383.150, 404.305, 52856.608 23/11/15,21:28:22,15,09,1, 11.9,1,1, -2.608, 10383.189, 404.292, 52856.597 23/11/15,21:28:22,16,09,1, 11.9,1,1, -2.608, 10383.206, 404.318, 52856.582 23/11/15,21:28:22,17,09,1, 11.9,1,1, -2.608, 10383.180, 404.302, 52856.566 23/11/15,21:28:22,18,09,1, 11.9,1,1, -2.608, 10383.221, 404.297, 52856.581 23/11/15,21:28:22,19,09,1, 11.9,1,1, -2.608, 10383.212, 404.294, 52856.571 23/11/15,21:28:23,00,09,1, 11.9,1,1, -2.609, 10383.207, 404.294, 52856.571 23/11/15,21:28:23,01,09,1, 11.9,1,1, -2.609, 10383.259, 404.314, 52856.598 23/11/15,21:28:23,02,09,1, 11.9,1,1, -2.609, 10383.256, 404.295, 52856.581 23/11/15,21:28:23,03,09,1, 11.9,1,1, -2.609, 10383.283, 404.309, 52856.557 23/11/15,21:28:23,04,09,1, 11.9,1,1, -2.609, 10383.320, 404.292, 52856.550 23/11/15,21:28:23,05,09,1, 11.9,1,1, -2.609, 10383.315, 404.303, 52856.559 23/11/15,21:28:23,06,09,1, 11.9,1,1, -2.609, 10383.317, 404.323, 52856.544 23/11/15,21:28:23,07,09,1, 11.9,1,1, -2.609, 10383.319, 404.325, 52856.566 23/11/15,21:28:23,08,09,1, 11.9,1,1, -2.609, 10383.361, 404.320, 52856.581 23/11/15,21:28:23,09,09,1, 11.9,1,1, -2.609, 10383.352, 404.323, 52856.554 23/11/15,21:28:23,10,09,1, 11.9,1,1, -2.609, 10383.372, 404.337, 52856.525 23/11/15,21:28:23,11,09,1, 11.9,1,1, -2.609, 10383.374, 404.314, 52856.538 23/11/15,21:28:23,12,09,1, 11.9,1,1, -2.609, 10383.388, 404.290, 52856.485 23/11/15,21:28:23,13,09,1, 11.9,1,1, -2.609, 10383.395, 404.297, 52856.501 23/11/15,21:28:23,14,09,1, 11.9,1,1, -2.609, 10383.420, 404.315, 52856.499 23/11/15,21:28:23,15,09,1, 11.9,1,1, -2.609, 10383.425, 404.307, 52856.473 23/11/15,21:28:23,16,09,1, 11.9,1,1, -2.609, 10383.430, 404.294, 52856.521 23/11/15,21:28:23,17,09,1, 11.9,1,1, -2.609, 10383.444, 404.294, 52856.483 23/11/15,21:28:23,18,09,1, 11.9,1,1, -2.609, 10383.451, 404.311, 52856.510 23/11/15,21:28:23,19,09,1, 11.9,1,1, -2.609, 10383.489, 404.323, 52856.479 23/11/15,21:28:24,00,09,1, 11.8,1,1, -2.607, 10383.482, 404.323, 52856.479 23/11/15,21:28:24,01,09,1, 11.8,1,1, -2.607, 10383.520, 404.336, 52856.530 23/11/15,21:28:24,02,09,1, 11.8,1,1, -2.607, 10383.516, 404.330, 52856.495 23/11/15,21:28:24,03,09,1, 11.8,1,1, -2.607, 10383.542, 404.349, 52856.498 23/11/15,21:28:24,04,09,1, 11.8,1,1, -2.607, 10383.531, 404.330, 52856.460 23/11/15,21:28:24,05,09,1, 11.8,1,1, -2.607, 10383.538, 404.351, 52856.501 23/11/15,21:28:24,06,09,1, 11.8,1,1, -2.607, 10383.561, 404.332, 52856.476 23/11/15,21:28:24,07,09,1, 11.8,1,1, -2.607, 10383.555, 404.356, 52856.469 23/11/15,21:28:24,08,09,1, 11.8,1,1, -2.607, 10383.581, 404.314, 52856.461 23/11/15,21:28:24,09,09,1, 11.8,1,1, -2.607, 10383.584, 404.347, 52856.456 23/11/15,21:28:24,10,09,1, 11.8,1,1, -2.607, 10383.614, 404.314, 52856.461 23/11/15,21:28:24,11,09,1, 11.8,1,1, -2.607, 10383.635, 404.337, 52856.561 23/11/15,21:28:24,12,09,1, 11.8,1,1, -2.607, 10383.634, 404.325, 52856.410 23/11/15,21:28:24,13,09,1, 11.8,1,1, -2.607, 10383.639, 404.339, 52856.534 23/11/15,21:28:24,14,09,1, 11.8,1,1, -2.607, 10383.660, 404.334, 52856.391 23/11/15,21:28:24,15,09,1, 11.8,1,1, -2.607, 10383.668, 404.334, 52856.399 23/11/15,21:28:24,16,09,1, 11.8,1,1, -2.607, 10383.704, 404.350, 52856.382 23/11/15,21:28:24,17,09,1, 11.8,1,1, -2.607, 10383.699, 404.337, 52856.395 23/11/15,21:28:24,18,09,1, 11.8,1,1, -2.607, 10383.729, 404.330, 52856.421 23/11/15,21:28:24,19,09,1, 11.8,1,1, -2.607, 10383.774, 404.350, 52856.261 23/11/15,21:28:25,00,09,1, 11.9,1,1, -2.603, 10383.774, 404.350, 52856.261 23/11/15,21:28:25,01,09,1, 11.9,1,1, -2.603, 10383.777, 404.354, 52856.437 23/11/15,21:28:25,02,09,1, 11.9,1,1, -2.603, 10383.802, 404.376, 52856.463 23/11/15,21:28:25,03,09,1, 11.9,1,1, -2.603, 10383.780, 404.364, 52856.453 23/11/15,21:28:25,04,09,1, 11.9,1,1, -2.603, 10383.816, 404.359, 52856.452 23/11/15,21:28:25,05,09,1, 11.9,1,1, -2.603, 10383.806, 404.336, 52856.427 23/11/15,21:28:25,06,09,1, 11.9,1,1, -2.603, 10383.844, 404.335, 52856.386 23/11/15,21:28:25,07,09,1, 11.9,1,1, -2.603, 10383.841, 404.340, 52856.373 23/11/15,21:28:25,08,09,1, 11.9,1,1, -2.603, 10383.844, 404.346, 52856.389 23/11/15,21:28:25,09,09,1, 11.9,1,1, -2.603, 10383.873, 404.329, 52856.412 23/11/15,21:28:25,10,09,1, 11.9,1,1, -2.603, 10383.882, 404.343, 52856.371 23/11/15,21:28:25,11,09,1, 11.9,1,1, -2.603, 10383.894, 404.334, 52856.364 23/11/15,21:28:25,12,09,1, 11.9,1,1, -2.603, 10383.903, 404.351, 52856.346 23/11/15,21:28:25,13,09,1, 11.9,1,1, -2.603, 10383.933, 404.328, 52856.325 23/11/15,21:28:25,14,09,1, 11.9,1,1, -2.603, 10383.920, 404.349, 52856.336 23/11/15,21:28:25,15,09,1, 11.9,1,1, -2.603, 10383.963, 404.368, 52856.328 23/11/15,21:28:25,16,09,1, 11.9,1,1, -2.603, 10383.951, 404.376, 52856.358 23/11/15,21:28:25,17,09,1, 11.9,1,1, -2.603, 10383.971, 404.397, 52856.350 23/11/15,21:28:25,18,09,1, 11.9,1,1, -2.603, 10383.994, 404.383, 52856.340 23/11/15,21:28:25,19,09,1, 11.9,1,1, -2.603, 10383.994, 404.374, 52856.314 23/11/15,21:28:26,00,09,1, 11.8,1,1, -2.610, 10383.991, 404.374, 52856.314 23/11/15,21:28:26,01,09,1, 11.8,1,1, -2.610, 10384.029, 404.363, 52856.228 23/11/15,21:28:26,02,09,1, 11.8,1,1, -2.610, 10384.035, 404.368, 52856.268 23/11/15,21:28:26,03,09,1, 11.8,1,1, -2.610, 10384.060, 404.364, 52856.244 23/11/15,21:28:26,04,09,1, 11.8,1,1, -2.610, 10384.076, 404.380, 52856.301 23/11/15,21:28:26,05,09,1, 11.8,1,1, -2.610, 10384.075, 404.345, 52856.295 23/11/15,21:28:26,06,09,1, 11.8,1,1, -2.610, 10384.090, 404.324, 52856.270 23/11/15,21:28:26,07,09,1, 11.8,1,1, -2.610, 10384.081, 404.356, 52856.286 23/11/15,21:28:26,08,09,1, 11.8,1,1, -2.610, 10384.095, 404.354, 52856.274 23/11/15,21:28:26,09,09,1, 11.8,1,1, -2.610, 10384.120, 404.343, 52856.254 23/11/15,21:28:26,10,09,1, 11.8,1,1, -2.610, 10384.124, 404.333, 52856.203 23/11/15,21:28:26,11,09,1, 11.8,1,1, -2.610, 10384.129, 404.348, 52856.265 23/11/15,21:28:26,12,09,1, 11.8,1,1, -2.610, 10384.151, 404.369, 52856.249 23/11/15,21:28:26,13,09,1, 11.8,1,1, -2.610, 10384.167, 404.364, 52856.241 23/11/15,21:28:26,14,09,1, 11.8,1,1, -2.610, 10384.180, 404.370, 52856.233 23/11/15,21:28:26,15,09,1, 11.8,1,1, -2.610, 10384.176, 404.354, 52856.236 23/11/15,21:28:26,16,09,1, 11.8,1,1, -2.610, 10384.190, 404.366, 52856.209 23/11/15,21:28:26,17,09,1, 11.8,1,1, -2.610, 10384.194, 404.384, 52856.184 23/11/15,21:28:26,18,09,1, 11.8,1,1, -2.610, 10384.200, 404.376, 52856.180 23/11/15,21:28:26,19,09,1, 11.8,1,1, -2.610, 10384.211, 404.373, 52856.186 23/11/15,21:28:27,00,09,1, 12.0,1,1, -2.609, 10384.208, 404.373, 52856.186 23/11/15,21:28:27,01,09,1, 12.0,1,1, -2.609, 10384.231, 404.347, 52856.207 23/11/15,21:28:27,02,09,1, 12.0,1,1, -2.609, 10384.203, 404.379, 52856.430 23/11/15,21:28:27,03,09,1, 12.0,1,1, -2.609, 10384.249, 404.329, 52856.195 23/11/15,21:28:27,04,09,1, 12.0,1,1, -2.609, 10384.268, 404.324, 52856.162 23/11/15,21:28:27,05,09,1, 12.0,1,1, -2.609, 10384.267, 404.319, 52856.146 23/11/15,21:28:27,06,09,1, 12.0,1,1, -2.609, 10384.295, 404.323, 52856.155 23/11/15,21:28:27,07,09,1, 12.0,1,1, -2.609, 10384.292, 404.339, 52856.195 23/11/15,21:28:27,08,09,1, 12.0,1,1, -2.609, 10384.280, 404.318, 52856.154 23/11/15,21:28:27,09,09,1, 12.0,1,1, -2.609, 10384.292, 404.331, 52856.176 23/11/15,21:28:27,10,09,1, 12.0,1,1, -2.609, 10384.324, 404.328, 52856.002 23/11/15,21:28:27,11,09,1, 12.0,1,1, -2.609, 10384.326, 404.350, 52856.176 23/11/15,21:28:27,12,09,1, 12.0,1,1, -2.609, 10384.361, 404.366, 52856.181 23/11/15,21:28:27,13,09,1, 12.0,1,1, -2.609, 10384.349, 404.367, 52856.164 23/11/15,21:28:27,14,09,1, 12.0,1,1, -2.609, 10384.374, 404.353, 52856.147 23/11/15,21:28:27,15,09,1, 12.0,1,1, -2.609, 10384.361, 404.322, 52856.117 23/11/15,21:28:27,16,09,1, 12.0,1,1, -2.609, 10384.377, 404.348, 52856.114 23/11/15,21:28:27,17,09,1, 12.0,1,1, -2.609, 10384.366, 404.320, 52856.111 23/11/15,21:28:27,18,09,1, 12.0,1,1, -2.609, 10384.363, 404.299, 52856.068 23/11/15,21:28:27,19,09,1, 12.0,1,1, -2.609, 10384.373, 404.306, 52856.027 23/11/15,21:28:28,00,09,1, 11.9,1,1, -2.609, 10384.367, 404.306, 52856.027 23/11/15,21:28:28,01,09,1, 11.9,1,1, -2.609, 10384.392, 404.306, 52856.013 23/11/15,21:28:28,02,09,1, 11.9,1,1, -2.609, 10384.402, 404.312, 52856.040 23/11/15,21:28:28,03,09,1, 11.9,1,1, -2.609, 10384.421, 404.302, 52856.049 23/11/15,21:28:28,04,09,1, 11.9,1,1, -2.609, 10384.427, 404.318, 52856.029 23/11/15,21:28:28,05,09,1, 11.9,1,1, -2.609, 10384.454, 404.292, 52856.057 23/11/15,21:28:28,06,09,1, 11.9,1,1, -2.609, 10384.460, 404.312, 52856.055 23/11/15,21:28:28,07,09,1, 11.9,1,1, -2.609, 10384.454, 404.333, 52856.018 23/11/15,21:28:28,08,09,1, 11.9,1,1, -2.609, 10384.485, 404.309, 52856.015 23/11/15,21:28:28,09,09,1, 11.9,1,1, -2.609, 10384.484, 404.325, 52856.017 23/11/15,21:28:28,10,09,1, 11.9,1,1, -2.609, 10384.480, 404.325, 52856.058 23/11/15,21:28:28,11,09,1, 11.9,1,1, -2.609, 10384.482, 404.309, 52856.043 23/11/15,21:28:28,12,09,1, 11.9,1,1, -2.609, 10384.487, 404.301, 52855.994 23/11/15,21:28:28,13,09,1, 11.9,1,1, -2.609, 10384.516, 404.274, 52856.004 23/11/15,21:28:28,14,09,1, 11.9,1,1, -2.609, 10384.496, 404.274, 52855.962 23/11/15,21:28:28,15,09,1, 11.9,1,1, -2.609, 10384.520, 404.286, 52856.004 23/11/15,21:28:28,16,09,1, 11.9,1,1, -2.609, 10384.535, 404.259, 52855.986 23/11/15,21:28:28,17,09,1, 11.9,1,1, -2.609, 10384.549, 404.274, 52855.965 23/11/15,21:28:28,18,09,1, 11.9,1,1, -2.609, 10384.573, 404.295, 52856.050 23/11/15,21:28:28,19,09,1, 11.9,1,1, -2.609, 10384.511, 404.280, 52856.027 23/11/15,21:28:29,00,09,1, 11.9,1,1, -2.610, 10384.508, 404.280, 52856.027 23/11/15,21:28:29,01,09,1, 11.9,1,1, -2.610, 10384.559, 404.267, 52855.984 23/11/15,21:28:29,02,09,1, 11.9,1,1, -2.610, 10384.584, 404.302, 52855.998 23/11/15,21:28:29,03,09,1, 11.9,1,1, -2.610, 10384.571, 404.295, 52855.983 23/11/15,21:28:29,04,09,1, 11.9,1,1, -2.610, 10384.595, 404.282, 52855.977 23/11/15,21:28:29,05,09,1, 11.9,1,1, -2.610, 10384.617, 404.274, 52855.976 23/11/15,21:28:29,06,09,1, 11.9,1,1, -2.610, 10384.628, 404.276, 52855.956 23/11/15,21:28:29,07,09,1, 11.9,1,1, -2.610, 10384.615, 404.289, 52855.985 23/11/15,21:28:29,08,09,1, 11.9,1,1, -2.610, 10384.624, 404.271, 52855.995 23/11/15,21:28:29,09,09,1, 11.9,1,1, -2.610, 10384.627, 404.275, 52855.937 23/11/15,21:28:29,10,09,1, 11.9,1,1, -2.610, 10384.624, 404.257, 52855.935 23/11/15,21:28:29,11,09,1, 11.9,1,1, -2.610, 10384.645, 404.256, 52855.898 23/11/15,21:28:29,12,09,1, 11.9,1,1, -2.610, 10384.653, 404.253, 52855.930 23/11/15,21:28:29,13,09,1, 11.9,1,1, -2.610, 10384.670, 404.230, 52855.901 23/11/15,21:28:29,14,09,1, 11.9,1,1, -2.610, 10384.652, 404.204, 52855.929 23/11/15,21:28:29,15,09,1, 11.9,1,1, -2.610, 10384.684, 404.227, 52855.928 23/11/15,21:28:29,16,09,1, 11.9,1,1, -2.610, 10384.682, 404.244, 52855.906 23/11/15,21:28:29,17,09,1, 11.9,1,1, -2.610, 10384.664, 404.251, 52855.892 23/11/15,21:28:29,18,09,1, 11.9,1,1, -2.610, 10384.678, 404.239, 52855.890 23/11/15,21:28:29,19,09,1, 11.9,1,1, -2.610, 10384.702, 404.248, 52855.898 23/11/15,21:28:30,00,10,1, 11.9,1,1, -2.607, 10384.700, 404.248, 52855.898 23/11/15,21:28:30,01,10,1, 11.9,1,1, -2.607, 10384.745, 404.252, 52855.878 23/11/15,21:28:30,02,10,1, 11.9,1,1, -2.607, 10384.702, 404.250, 52855.870 23/11/15,21:28:30,03,10,1, 11.9,1,1, -2.607, 10384.756, 404.243, 52855.739 23/11/15,21:28:30,04,10,1, 11.9,1,1, -2.607, 10384.756, 404.257, 52855.813 23/11/15,21:28:30,05,10,1, 11.9,1,1, -2.607, 10384.746, 404.225, 52855.797 23/11/15,21:28:30,06,10,1, 11.9,1,1, -2.607, 10384.750, 404.236, 52855.815 23/11/15,21:28:30,07,10,1, 11.9,1,1, -2.607, 10384.771, 404.198, 52855.830 23/11/15,21:28:30,08,10,1, 11.9,1,1, -2.607, 10384.758, 404.190, 52855.796 23/11/15,21:28:30,09,10,1, 11.9,1,1, -2.607, 10384.770, 404.182, 52855.813 23/11/15,21:28:30,10,10,1, 11.9,1,1, -2.607, 10384.755, 404.180, 52855.785 23/11/15,21:28:30,11,10,1, 11.9,1,1, -2.607, 10384.755, 404.178, 52855.791 23/11/15,21:28:30,12,10,1, 11.9,1,1, -2.607, 10384.777, 404.203, 52855.792 23/11/15,21:28:30,13,10,1, 11.9,1,1, -2.607, 10384.824, 404.198, 52855.799 23/11/15,21:28:30,14,10,1, 11.9,1,1, -2.607, 10384.812, 404.167, 52855.799 23/11/15,21:28:30,15,10,1, 11.9,1,1, -2.607, 10384.826, 404.201, 52855.783 23/11/15,21:28:30,16,10,1, 11.9,1,1, -2.607, 10384.822, 404.216, 52855.768 23/11/15,21:28:30,17,10,1, 11.9,1,1, -2.607, 10384.834, 404.203, 52855.795 23/11/15,21:28:30,18,10,1, 11.9,1,1, -2.607, 10384.862, 404.202, 52855.799 23/11/15,21:28:30,19,10,1, 11.9,1,1, -2.607, 10384.858, 404.222, 52855.814 23/11/15,21:28:31,00,09,1, 11.9,1,1, -2.606, 10384.851, 404.222, 52855.814 23/11/15,21:28:31,01,09,1, 11.9,1,1, -2.606, 10384.877, 404.205, 52855.783 23/11/15,21:28:31,02,09,1, 11.9,1,1, -2.606, 10384.870, 404.179, 52855.748 23/11/15,21:28:31,03,09,1, 11.9,1,1, -2.606, 10384.846, 404.173, 52855.766 23/11/15,21:28:31,04,09,1, 11.9,1,1, -2.606, 10384.885, 404.155, 52855.746 23/11/15,21:28:31,05,09,1, 11.9,1,1, -2.606, 10384.903, 404.162, 52855.741 23/11/15,21:28:31,06,09,1, 11.9,1,1, -2.606, 10384.903, 404.137, 52855.726 23/11/15,21:28:31,07,09,1, 11.9,1,1, -2.606, 10384.913, 404.147, 52855.751 23/11/15,21:28:31,08,09,1, 11.9,1,1, -2.606, 10384.912, 404.152, 52855.737 23/11/15,21:28:31,09,09,1, 11.9,1,1, -2.606, 10384.923, 404.147, 52855.733 23/11/15,21:28:31,10,09,1, 11.9,1,1, -2.606, 10384.937, 404.137, 52855.727 23/11/15,21:28:31,11,09,1, 11.9,1,1, -2.606, 10384.964, 404.162, 52855.749 23/11/15,21:28:31,12,09,1, 11.9,1,1, -2.606, 10384.943, 404.173, 52855.707 23/11/15,21:28:31,13,09,1, 11.9,1,1, -2.606, 10384.965, 404.164, 52855.712 23/11/15,21:28:31,14,09,1, 11.9,1,1, -2.606, 10384.971, 404.154, 52855.726 23/11/15,21:28:31,15,09,1, 11.9,1,1, -2.606, 10384.977, 404.161, 52855.719 23/11/15,21:28:31,16,09,1, 11.9,1,1, -2.606, 10385.009, 404.171, 52855.727 23/11/15,21:28:31,17,09,1, 11.9,1,1, -2.606, 10384.986, 404.155, 52855.688 23/11/15,21:28:31,18,09,1, 11.9,1,1, -2.606, 10385.020, 404.146, 52855.733 23/11/15,21:28:31,19,09,1, 11.9,1,1, -2.606, 10384.995, 404.135, 52855.701 23/11/15,21:28:32,00,09,1, 11.9,1,1, -2.609, 10384.992, 404.135, 52855.701 23/11/15,21:28:32,01,09,1, 11.9,1,1, -2.609, 10385.013, 404.104, 52855.647 23/11/15,21:28:32,02,09,1, 11.9,1,1, -2.609, 10385.031, 404.131, 52855.640 23/11/15,21:28:32,03,09,1, 11.9,1,1, -2.609, 10385.030, 404.115, 52855.645 23/11/15,21:28:32,04,09,1, 11.9,1,1, -2.609, 10385.029, 404.088, 52855.625 23/11/15,21:28:32,05,09,1, 11.9,1,1, -2.609, 10385.062, 404.115, 52855.620 23/11/15,21:28:32,06,09,1, 11.9,1,1, -2.609, 10385.055, 404.088, 52855.620 23/11/15,21:28:32,07,09,1, 11.9,1,1, -2.609, 10385.083, 404.114, 52855.622 23/11/15,21:28:32,08,09,1, 11.9,1,1, -2.609, 10385.078, 404.105, 52855.605 23/11/15,21:28:32,09,09,1, 11.9,1,1, -2.609, 10385.094, 404.139, 52855.651 23/11/15,21:28:32,10,09,1, 11.9,1,1, -2.609, 10385.094, 404.106, 52855.638 23/11/15,21:28:32,11,09,1, 11.9,1,1, -2.609, 10385.115, 404.103, 52855.625 23/11/15,21:28:32,12,09,1, 11.9,1,1, -2.609, 10385.108, 404.120, 52855.642 23/11/15,21:28:32,13,09,1, 11.9,1,1, -2.609, 10385.147, 404.114, 52855.620 23/11/15,21:28:32,14,09,1, 11.9,1,1, -2.609, 10385.138, 404.124, 52855.613 23/11/15,21:28:32,15,09,1, 11.9,1,1, -2.609, 10385.102, 404.092, 52855.574 23/11/15,21:28:32,16,09,1, 11.9,1,1, -2.609, 10385.140, 404.097, 52855.584 23/11/15,21:28:32,17,09,1, 11.9,1,1, -2.609, 10385.173, 404.064, 52855.557 23/11/15,21:28:32,18,09,1, 11.9,1,1, -2.609, 10385.172, 404.075, 52855.591 23/11/15,21:28:32,19,09,1, 11.9,1,1, -2.609, 10385.182, 404.064, 52855.550 23/11/15,21:28:33,00,09,1, 11.9,1,1, -2.606, 10385.176, 404.064, 52855.550 23/11/15,21:28:33,01,09,1, 11.9,1,1, -2.606, 10385.209, 404.061, 52855.584 23/11/15,21:28:33,02,09,1, 11.9,1,1, -2.606, 10385.220, 404.076, 52855.572 23/11/15,21:28:33,03,09,1, 11.9,1,1, -2.606, 10385.185, 404.092, 52855.581 23/11/15,21:28:33,04,09,1, 11.9,1,1, -2.606, 10385.219, 404.074, 52855.603 23/11/15,21:28:33,05,09,1, 11.9,1,1, -2.606, 10385.249, 404.098, 52855.571 23/11/15,21:28:33,06,09,1, 11.9,1,1, -2.606, 10385.241, 404.086, 52855.552 23/11/15,21:28:33,07,09,1, 11.9,1,1, -2.606, 10385.239, 404.070, 52855.574 23/11/15,21:28:33,08,09,1, 11.9,1,1, -2.606, 10385.265, 404.103, 52855.554 23/11/15,21:28:33,09,09,1, 11.9,1,1, -2.606, 10385.257, 404.074, 52855.590 23/11/15,21:28:33,10,09,1, 11.9,1,1, -2.606, 10385.255, 404.062, 52855.558 23/11/15,21:28:33,11,09,1, 11.9,1,1, -2.606, 10385.273, 404.061, 52855.538 23/11/15,21:28:33,12,09,1, 11.9,1,1, -2.606, 10385.278, 404.048, 52855.531 23/11/15,21:28:33,13,09,1, 11.9,1,1, -2.606, 10385.296, 404.048, 52855.523 23/11/15,21:28:33,14,09,1, 11.9,1,1, -2.606, 10385.290, 404.052, 52855.530 23/11/15,21:28:33,15,09,1, 11.9,1,1, -2.606, 10385.302, 404.051, 52855.528 23/11/15,21:28:33,16,09,1, 11.9,1,1, -2.606, 10385.318, 404.025, 52855.481 23/11/15,21:28:33,17,09,1, 11.9,1,1, -2.606, 10385.341, 404.038, 52855.509 23/11/15,21:28:33,18,09,1, 11.9,1,1, -2.606, 10385.369, 404.030, 52855.489 23/11/15,21:28:33,19,09,1, 11.9,1,1, -2.606, 10385.316, 404.035, 52855.432 23/11/15,21:28:34,00,09,1, 11.9,1,1, -2.604, 10385.309, 404.035, 52855.432 23/11/15,21:28:34,01,09,1, 11.9,1,1, -2.604, 10385.390, 404.045, 52855.463 23/11/15,21:28:34,02,09,1, 11.9,1,1, -2.604, 10385.381, 404.077, 52855.498 23/11/15,21:28:34,03,09,1, 11.9,1,1, -2.604, 10385.399, 404.056, 52855.494 23/11/15,21:28:34,04,09,1, 11.9,1,1, -2.604, 10385.404, 404.080, 52855.513 23/11/15,21:28:34,05,09,1, 11.9,1,1, -2.604, 10385.439, 404.045, 52855.514 23/11/15,21:28:34,06,09,1, 11.9,1,1, -2.604, 10385.434, 404.054, 52855.512 23/11/15,21:28:34,07,09,1, 11.9,1,1, -2.604, 10385.451, 404.050, 52855.491 23/11/15,21:28:34,08,09,1, 11.9,1,1, -2.604, 10385.430, 404.062, 52855.463 23/11/15,21:28:34,09,09,1, 11.9,1,1, -2.604, 10385.453, 404.034, 52855.465 23/11/15,21:28:34,10,09,1, 11.9,1,1, -2.604, 10385.460, 404.030, 52855.457 23/11/15,21:28:34,11,09,1, 11.9,1,1, -2.604, 10385.450, 404.014, 52855.466 23/11/15,21:28:34,12,09,1, 11.9,1,1, -2.604, 10385.479, 404.041, 52855.439 23/11/15,21:28:34,13,09,1, 11.9,1,1, -2.604, 10385.491, 404.024, 52855.470 23/11/15,21:28:34,14,09,1, 11.9,1,1, -2.604, 10385.478, 404.020, 52855.464 23/11/15,21:28:34,15,09,1, 11.9,1,1, -2.604, 10385.498, 404.038, 52855.491 23/11/15,21:28:34,16,09,1, 11.9,1,1, -2.604, 10385.523, 404.035, 52855.461 23/11/15,21:28:34,17,09,1, 11.9,1,1, -2.604, 10385.512, 404.018, 52855.477 23/11/15,21:28:34,18,09,1, 11.9,1,1, -2.604, 10385.560, 404.032, 52855.487 23/11/15,21:28:34,19,09,1, 11.9,1,1, -2.604, 10385.556, 404.043, 52855.465 23/11/15,21:28:35,00,09,1, 11.9,1,1, -2.603, 10385.551, 404.043, 52855.465 23/11/15,21:28:35,01,09,1, 11.9,1,1, -2.603, 10385.568, 404.025, 52855.449 23/11/15,21:28:35,02,09,1, 11.9,1,1, -2.603, 10385.616, 404.027, 52855.423 23/11/15,21:28:35,03,09,1, 11.9,1,1, -2.603, 10385.550, 404.028, 52855.436 23/11/15,21:28:35,04,09,1, 11.9,1,1, -2.603, 10385.590, 404.024, 52855.434 23/11/15,21:28:35,05,09,1, 11.9,1,1, -2.603, 10385.578, 404.001, 52855.416 23/11/15,21:28:35,06,09,1, 11.9,1,1, -2.603, 10385.599, 404.013, 52855.410 23/11/15,21:28:35,07,09,1, 11.9,1,1, -2.603, 10385.622, 403.995, 52855.400 23/11/15,21:28:35,08,09,1, 11.9,1,1, -2.603, 10385.643, 403.974, 52855.395 23/11/15,21:28:35,09,09,1, 11.9,1,1, -2.603, 10385.625, 403.993, 52855.363 23/11/15,21:28:35,10,09,1, 11.9,1,1, -2.603, 10385.644, 404.013, 52855.356 23/11/15,21:28:35,11,09,1, 11.9,1,1, -2.603, 10385.662, 404.000, 52855.394 23/11/15,21:28:35,12,09,1, 11.9,1,1, -2.603, 10385.670, 404.018, 52855.400 23/11/15,21:28:35,13,09,1, 11.9,1,1, -2.603, 10385.709, 403.999, 52855.402 23/11/15,21:28:35,14,09,1, 11.9,1,1, -2.603, 10385.692, 404.022, 52855.311 23/11/15,21:28:35,15,09,1, 11.9,1,1, -2.603, 10385.748, 404.043, 52855.341 23/11/15,21:28:35,16,09,1, 11.9,1,1, -2.603, 10385.728, 404.024, 52855.316 23/11/15,21:28:35,17,09,1, 11.9,1,1, -2.603, 10385.728, 404.028, 52855.323 23/11/15,21:28:35,18,09,1, 11.9,1,1, -2.603, 10385.764, 404.040, 52855.361 23/11/15,21:28:35,19,09,1, 11.9,1,1, -2.603, 10385.779, 404.023, 52855.346 23/11/15,21:28:36,00,09,1, 11.9,1,1, -2.606, 10385.777, 404.023, 52855.346 23/11/15,21:28:36,01,09,1, 11.9,1,1, -2.606, 10385.758, 404.018, 52855.352 23/11/15,21:28:36,02,09,1, 11.9,1,1, -2.606, 10385.777, 403.995, 52855.347 23/11/15,21:28:36,03,09,1, 11.9,1,1, -2.606, 10385.808, 404.033, 52855.336 23/11/15,21:28:36,04,09,1, 11.9,1,1, -2.606, 10385.806, 404.009, 52855.343 23/11/15,21:28:36,05,09,1, 11.9,1,1, -2.606, 10385.809, 404.011, 52855.310 23/11/15,21:28:36,06,09,1, 11.9,1,1, -2.606, 10385.845, 403.995, 52855.342 23/11/15,21:28:36,07,09,1, 11.9,1,1, -2.606, 10385.830, 403.994, 52855.320 23/11/15,21:28:36,08,09,1, 11.9,1,1, -2.606, 10385.861, 404.000, 52855.317 23/11/15,21:28:36,09,09,1, 11.9,1,1, -2.606, 10385.830, 404.017, 52855.339 23/11/15,21:28:36,10,09,1, 11.9,1,1, -2.606, 10385.887, 404.032, 52855.330 23/11/15,21:28:36,11,09,1, 11.9,1,1, -2.606, 10385.888, 404.031, 52855.297 23/11/15,21:28:36,12,09,1, 11.9,1,1, -2.606, 10385.915, 404.047, 52855.374 23/11/15,21:28:36,13,09,1, 11.9,1,1, -2.606, 10385.915, 404.056, 52855.337 23/11/15,21:28:36,14,09,1, 11.9,1,1, -2.606, 10385.924, 404.031, 52855.316 23/11/15,21:28:36,15,09,1, 11.9,1,1, -2.606, 10385.936, 404.037, 52855.312 23/11/15,21:28:36,16,09,1, 11.9,1,1, -2.606, 10385.970, 404.048, 52855.324 23/11/15,21:28:36,17,09,1, 11.9,1,1, -2.606, 10385.935, 404.026, 52855.283 23/11/15,21:28:36,18,09,1, 11.9,1,1, -2.606, 10385.948, 404.025, 52855.270 23/11/15,21:28:36,19,09,1, 11.9,1,1, -2.606, 10385.988, 404.022, 52855.291 23/11/15,21:28:37,00,09,1, 11.9,1,1, -2.605, 10385.985, 404.022, 52855.291 23/11/15,21:28:37,01,09,1, 11.9,1,1, -2.605, 10385.986, 403.993, 52855.282 23/11/15,21:28:37,02,09,1, 11.9,1,1, -2.605, 10385.999, 404.016, 52855.287 23/11/15,21:28:37,03,09,1, 11.9,1,1, -2.605, 10386.007, 403.996, 52855.307 23/11/15,21:28:37,04,09,1, 11.9,1,1, -2.605, 10386.023, 404.005, 52855.285 23/11/15,21:28:37,05,09,1, 11.9,1,1, -2.605, 10386.013, 404.000, 52855.233 23/11/15,21:28:37,06,09,1, 11.9,1,1, -2.605, 10386.047, 404.025, 52855.273 23/11/15,21:28:37,07,09,1, 11.9,1,1, -2.605, 10386.060, 404.026, 52855.283 23/11/15,21:28:37,08,09,1, 11.9,1,1, -2.605, 10386.083, 404.040, 52855.254 23/11/15,21:28:37,09,09,1, 11.9,1,1, -2.605, 10386.073, 404.022, 52855.261 23/11/15,21:28:37,10,09,1, 11.9,1,1, -2.605, 10386.098, 404.060, 52855.275 23/11/15,21:28:37,11,09,1, 11.9,1,1, -2.605, 10386.102, 404.029, 52855.234 23/11/15,21:28:37,12,09,1, 11.9,1,1, -2.605, 10386.098, 404.043, 52855.256 23/11/15,21:28:37,13,09,1, 11.9,1,1, -2.605, 10386.130, 404.046, 52855.252 23/11/15,21:28:37,14,09,1, 11.9,1,1, -2.605, 10386.129, 404.030, 52855.223 23/11/15,21:28:37,15,09,1, 11.9,1,1, -2.605, 10386.128, 404.033, 52855.206 23/11/15,21:28:37,16,09,1, 11.9,1,1, -2.605, 10386.163, 404.032, 52855.198 23/11/15,21:28:37,17,09,1, 11.9,1,1, -2.605, 10386.148, 404.013, 52855.214 23/11/15,21:28:37,18,09,1, 11.9,1,1, -2.605, 10386.147, 404.008, 52855.219 23/11/15,21:28:37,19,09,1, 11.9,1,1, -2.605, 10386.175, 404.003, 52855.202 23/11/15,21:28:38,00,09,1, 11.9,1,1, -2.613, 10386.169, 404.003, 52855.202 23/11/15,21:28:38,01,09,1, 11.9,1,1, -2.613, 10386.176, 404.042, 52855.190 23/11/15,21:28:38,02,09,1, 11.9,1,1, -2.613, 10386.220, 404.043, 52855.195 23/11/15,21:28:38,03,09,1, 11.9,1,1, -2.613, 10386.208, 404.032, 52855.151 23/11/15,21:28:38,04,09,1, 11.9,1,1, -2.613, 10386.221, 404.063, 52855.175 23/11/15,21:28:38,05,09,1, 11.9,1,1, -2.613, 10386.248, 404.070, 52855.214 23/11/15,21:28:38,06,09,1, 11.9,1,1, -2.613, 10386.252, 404.033, 52855.234 23/11/15,21:28:38,07,09,1, 11.9,1,1, -2.613, 10386.264, 404.048, 52855.219 23/11/15,21:28:38,08,09,1, 11.9,1,1, -2.613, 10386.296, 404.039, 52855.177 23/11/15,21:28:38,09,09,1, 11.9,1,1, -2.613, 10386.281, 404.044, 52855.187 23/11/15,21:28:38,10,09,1, 11.9,1,1, -2.613, 10386.294, 404.044, 52855.161 23/11/15,21:28:38,11,09,1, 11.9,1,1, -2.613, 10386.302, 404.028, 52855.142 23/11/15,21:28:38,12,09,1, 11.9,1,1, -2.613, 10386.318, 404.009, 52855.178 23/11/15,21:28:38,13,09,1, 11.9,1,1, -2.613, 10386.312, 404.014, 52855.150 23/11/15,21:28:38,14,09,1, 11.9,1,1, -2.613, 10386.329, 404.004, 52855.164 23/11/15,21:28:38,15,09,1, 11.9,1,1, -2.613, 10386.372, 404.015, 52855.133 23/11/15,21:28:38,16,09,1, 11.9,1,1, -2.613, 10386.367, 404.019, 52855.142 23/11/15,21:28:38,17,09,1, 11.9,1,1, -2.613, 10386.351, 404.020, 52855.129 23/11/15,21:28:38,18,09,1, 11.9,1,1, -2.613, 10386.378, 404.009, 52855.132 23/11/15,21:28:38,19,09,1, 11.9,1,1, -2.613, 10386.408, 404.022, 52855.137 23/11/15,21:28:39,00,09,1, 11.9,1,1, -2.606, 10386.403, 404.022, 52855.137 23/11/15,21:28:39,01,09,1, 11.9,1,1, -2.606, 10386.388, 404.029, 52855.103 23/11/15,21:28:39,02,09,1, 11.9,1,1, -2.606, 10386.421, 404.058, 52855.135 23/11/15,21:28:39,03,09,1, 11.9,1,1, -2.606, 10386.415, 404.030, 52855.111 23/11/15,21:28:39,04,09,1, 11.9,1,1, -2.606, 10386.429, 404.055, 52855.093 23/11/15,21:28:39,05,09,1, 11.9,1,1, -2.606, 10386.450, 404.007, 52855.094 23/11/15,21:28:39,06,09,1, 11.9,1,1, -2.606, 10386.461, 404.049, 52855.085 23/11/15,21:28:39,07,09,1, 11.9,1,1, -2.606, 10386.461, 404.016, 52855.114 23/11/15,21:28:39,08,09,1, 11.9,1,1, -2.606, 10386.476, 404.022, 52855.076 23/11/15,21:28:39,09,09,1, 11.9,1,1, -2.606, 10386.470, 404.022, 52855.049 23/11/15,21:28:39,10,09,1, 11.9,1,1, -2.606, 10386.497, 404.024, 52855.042 23/11/15,21:28:39,11,09,1, 11.9,1,1, -2.606, 10386.538, 404.032, 52855.048 23/11/15,21:28:39,12,09,1, 11.9,1,1, -2.606, 10386.530, 404.013, 52855.050 23/11/15,21:28:39,13,09,1, 11.9,1,1, -2.606, 10386.552, 404.029, 52855.045 23/11/15,21:28:39,14,09,1, 11.9,1,1, -2.606, 10386.566, 404.061, 52855.063 23/11/15,21:28:39,15,09,1, 11.9,1,1, -2.606, 10386.572, 404.038, 52855.061 23/11/15,21:28:39,16,09,1, 11.9,1,1, -2.606, 10386.569, 404.046, 52855.067 23/11/15,21:28:39,17,09,1, 11.9,1,1, -2.606, 10386.594, 404.044, 52855.054 23/11/15,21:28:39,18,09,1, 11.9,1,1, -2.606, 10386.604, 404.063, 52855.050 23/11/15,21:28:39,19,09,1, 11.9,1,1, -2.606, 10386.624, 404.044, 52855.025 23/11/15,21:28:40,00,09,1, 11.9,1,1, -2.610, 10386.620, 404.044, 52855.025 23/11/15,21:28:40,01,09,1, 11.9,1,1, -2.610, 10386.648, 404.032, 52855.030 23/11/15,21:28:40,02,09,1, 11.9,1,1, -2.610, 10386.654, 404.005, 52855.025 23/11/15,21:28:40,03,09,1, 11.9,1,1, -2.610, 10386.654, 403.995, 52855.005 23/11/15,21:28:40,04,09,1, 11.9,1,1, -2.610, 10386.662, 403.998, 52855.029 23/11/15,21:28:40,05,09,1, 11.9,1,1, -2.610, 10386.699, 404.001, 52855.021 23/11/15,21:28:40,06,09,1, 11.9,1,1, -2.610, 10386.691, 403.996, 52855.004 23/11/15,21:28:40,07,09,1, 11.9,1,1, -2.610, 10386.687, 404.003, 52854.983 23/11/15,21:28:40,08,09,1, 11.9,1,1, -2.610, 10386.724, 404.005, 52855.027 23/11/15,21:28:40,09,09,1, 11.9,1,1, -2.610, 10386.727, 404.015, 52855.015 23/11/15,21:28:40,10,09,1, 11.9,1,1, -2.610, 10386.741, 404.024, 52855.025 23/11/15,21:28:40,11,09,1, 11.9,1,1, -2.610, 10386.734, 404.030, 52855.026 23/11/15,21:28:40,12,09,1, 11.9,1,1, -2.610, 10386.790, 404.024, 52854.863 23/11/15,21:28:40,13,09,1, 11.9,1,1, -2.610, 10386.804, 404.040, 52854.986 23/11/15,21:28:40,14,09,1, 11.9,1,1, -2.610, 10386.787, 404.034, 52855.002 23/11/15,21:28:40,15,09,1, 11.9,1,1, -2.610, 10386.809, 404.026, 52855.002 23/11/15,21:28:40,16,09,1, 11.9,1,1, -2.610, 10386.809, 404.037, 52854.971 23/11/15,21:28:40,17,09,1, 11.9,1,1, -2.610, 10386.815, 404.031, 52854.994 23/11/15,21:28:40,18,09,1, 11.9,1,1, -2.610, 10386.819, 404.001, 52854.982 23/11/15,21:28:40,19,09,1, 11.9,1,1, -2.610, 10386.865, 404.003, 52854.883 23/11/15,21:28:41,00,09,1, 11.8,1,1, -2.612, 10386.862, 404.003, 52854.883 23/11/15,21:28:41,01,09,1, 11.8,1,1, -2.612, 10386.894, 403.993, 52855.002 23/11/15,21:28:41,02,09,1, 11.8,1,1, -2.612, 10386.882, 403.983, 52854.986 23/11/15,21:28:41,03,09,1, 11.8,1,1, -2.612, 10386.910, 404.017, 52854.980 23/11/15,21:28:41,04,09,1, 11.8,1,1, -2.612, 10386.914, 404.001, 52854.984 23/11/15,21:28:41,05,09,1, 11.8,1,1, -2.612, 10386.926, 404.026, 52854.910 23/11/15,21:28:41,06,09,1, 11.8,1,1, -2.612, 10386.929, 404.001, 52854.968 23/11/15,21:28:41,07,09,1, 11.8,1,1, -2.612, 10386.952, 404.024, 52854.947 23/11/15,21:28:41,08,09,1, 11.8,1,1, -2.612, 10386.957, 404.052, 52854.936 23/11/15,21:28:41,09,09,1, 11.8,1,1, -2.612, 10386.933, 404.034, 52854.905 23/11/15,21:28:41,10,09,1, 11.8,1,1, -2.612, 10386.984, 404.025, 52854.941 23/11/15,21:28:41,11,09,1, 11.8,1,1, -2.612, 10386.988, 404.028, 52854.913 23/11/15,21:28:41,12,09,1, 11.8,1,1, -2.612, 10386.999, 404.033, 52854.894 23/11/15,21:28:41,13,09,1, 11.8,1,1, -2.612, 10387.031, 404.027, 52854.880 23/11/15,21:28:41,14,09,1, 11.8,1,1, -2.612, 10387.031, 404.001, 52854.902 23/11/15,21:28:41,15,09,1, 11.8,1,1, -2.612, 10387.019, 403.993, 52854.880 23/11/15,21:28:41,16,09,1, 11.8,1,1, -2.612, 10387.067, 403.986, 52854.871 23/11/15,21:28:41,17,09,1, 11.8,1,1, -2.612, 10387.047, 403.980, 52854.853 23/11/15,21:28:41,18,09,1, 11.8,1,1, -2.612, 10387.066, 403.991, 52854.843 23/11/15,21:28:41,19,09,1, 11.8,1,1, -2.612, 10387.090, 403.969, 52854.820 23/11/15,21:28:42,00,09,1, 11.9,1,1, -2.608, 10387.087, 403.969, 52854.820 23/11/15,21:28:42,01,09,1, 11.9,1,1, -2.608, 10387.091, 403.999, 52854.834 23/11/15,21:28:42,02,09,1, 11.9,1,1, -2.608, 10387.125, 404.015, 52854.837 23/11/15,21:28:42,03,09,1, 11.9,1,1, -2.608, 10387.116, 404.009, 52854.839 23/11/15,21:28:42,04,09,1, 11.9,1,1, -2.608, 10387.138, 404.017, 52854.857 23/11/15,21:28:42,05,09,1, 11.9,1,1, -2.608, 10387.156, 404.020, 52854.839 23/11/15,21:28:42,06,09,1, 11.9,1,1, -2.608, 10387.170, 404.032, 52854.845 23/11/15,21:28:42,07,09,1, 11.9,1,1, -2.608, 10387.178, 404.022, 52854.831 23/11/15,21:28:42,08,09,1, 11.9,1,1, -2.608, 10387.197, 404.017, 52854.836 23/11/15,21:28:42,09,09,1, 11.9,1,1, -2.608, 10387.202, 404.009, 52854.819 23/11/15,21:28:42,10,09,1, 11.9,1,1, -2.608, 10387.195, 404.037, 52854.818 23/11/15,21:28:42,11,09,1, 11.9,1,1, -2.608, 10387.233, 404.033, 52854.837 23/11/15,21:28:42,12,09,1, 11.9,1,1, -2.608, 10387.247, 404.047, 52854.844 23/11/15,21:28:42,13,09,1, 11.9,1,1, -2.608, 10387.234, 404.038, 52854.821 23/11/15,21:28:42,14,09,1, 11.9,1,1, -2.608, 10387.255, 404.042, 52854.766 23/11/15,21:28:42,15,09,1, 11.9,1,1, -2.608, 10387.287, 404.030, 52854.797 23/11/15,21:28:42,16,09,1, 11.9,1,1, -2.608, 10387.287, 404.052, 52854.815 23/11/15,21:28:42,17,09,1, 11.9,1,1, -2.608, 10387.316, 404.066, 52854.795 23/11/15,21:28:42,18,09,1, 11.9,1,1, -2.608, 10387.325, 404.061, 52854.827 23/11/15,21:28:42,19,09,1, 11.9,1,1, -2.608, 10387.325, 404.077, 52854.823 23/11/15,21:28:43,00,09,1, 11.9,1,1, -2.612, 10387.321, 404.077, 52854.823 23/11/15,21:28:43,01,09,1, 11.9,1,1, -2.612, 10387.351, 404.086, 52854.797 23/11/15,21:28:43,02,09,1, 11.9,1,1, -2.612, 10387.367, 404.089, 52854.805 23/11/15,21:28:43,03,09,1, 11.9,1,1, -2.612, 10387.378, 404.094, 52854.796 23/11/15,21:28:43,04,09,1, 11.9,1,1, -2.612, 10387.364, 404.076, 52854.781 23/11/15,21:28:43,05,09,1, 11.9,1,1, -2.612, 10387.397, 404.118, 52854.785 23/11/15,21:28:43,06,09,1, 11.9,1,1, -2.612, 10387.392, 404.121, 52854.782 23/11/15,21:28:43,07,09,1, 11.9,1,1, -2.612, 10387.379, 404.092, 52854.779 23/11/15,21:28:43,08,09,1, 11.9,1,1, -2.612, 10387.412, 404.099, 52854.787 23/11/15,21:28:43,09,09,1, 11.9,1,1, -2.612, 10387.425, 404.108, 52854.768 23/11/15,21:28:43,10,09,1, 11.9,1,1, -2.612, 10387.433, 404.109, 52854.777 23/11/15,21:28:43,11,09,1, 11.9,1,1, -2.612, 10387.465, 404.110, 52854.766 23/11/15,21:28:43,12,09,1, 11.9,1,1, -2.612, 10387.466, 404.131, 52854.733 23/11/15,21:28:43,13,09,1, 11.9,1,1, -2.612, 10387.469, 404.123, 52854.731 23/11/15,21:28:43,14,09,1, 11.9,1,1, -2.612, 10387.501, 404.126, 52854.736 23/11/15,21:28:43,15,09,1, 11.9,1,1, -2.612, 10387.497, 404.162, 52854.738 23/11/15,21:28:43,16,09,1, 11.9,1,1, -2.612, 10387.533, 404.155, 52854.771 23/11/15,21:28:43,17,09,1, 11.9,1,1, -2.612, 10387.530, 404.182, 52854.749 23/11/15,21:28:43,18,09,1, 11.9,1,1, -2.612, 10387.533, 404.184, 52854.717 23/11/15,21:28:43,19,09,1, 11.9,1,1, -2.612, 10387.581, 404.170, 52854.721 23/11/15,21:28:44,00,09,1, 12.0,1,1, -2.609, 10387.579, 404.170, 52854.721 23/11/15,21:28:44,01,09,1, 12.0,1,1, -2.609, 10387.592, 404.194, 52854.756 23/11/15,21:28:44,02,09,1, 12.0,1,1, -2.609, 10387.594, 404.170, 52854.739 23/11/15,21:28:44,03,09,1, 12.0,1,1, -2.609, 10387.609, 404.172, 52854.762 23/11/15,21:28:44,04,09,1, 12.0,1,1, -2.609, 10387.609, 404.177, 52854.702 23/11/15,21:28:44,05,09,1, 12.0,1,1, -2.609, 10387.625, 404.170, 52854.712 23/11/15,21:28:44,06,09,1, 12.0,1,1, -2.609, 10387.621, 404.188, 52854.702 23/11/15,21:28:44,07,09,1, 12.0,1,1, -2.609, 10387.612, 404.194, 52854.756 23/11/15,21:28:44,08,09,1, 12.0,1,1, -2.609, 10387.643, 404.188, 52854.674 23/11/15,21:28:44,09,09,1, 12.0,1,1, -2.609, 10387.658, 404.186, 52854.711 23/11/15,21:28:44,10,09,1, 12.0,1,1, -2.609, 10387.680, 404.196, 52854.714 23/11/15,21:28:44,11,09,1, 12.0,1,1, -2.609, 10387.659, 404.224, 52854.706 23/11/15,21:28:44,12,09,1, 12.0,1,1, -2.609, 10387.693, 404.236, 52854.716 23/11/15,21:28:44,13,09,1, 12.0,1,1, -2.609, 10387.716, 404.232, 52854.703 23/11/15,21:28:44,14,09,1, 12.0,1,1, -2.609, 10387.732, 404.247, 52854.700 23/11/15,21:28:44,15,09,1, 12.0,1,1, -2.609, 10387.720, 404.251, 52854.715 23/11/15,21:28:44,16,09,1, 12.0,1,1, -2.609, 10387.726, 404.257, 52854.707 23/11/15,21:28:44,17,09,1, 12.0,1,1, -2.609, 10387.734, 404.251, 52854.684 23/11/15,21:28:44,18,09,1, 12.0,1,1, -2.609, 10387.741, 404.271, 52854.695 23/11/15,21:28:44,19,09,1, 12.0,1,1, -2.609, 10387.733, 404.268, 52854.676 23/11/15,21:28:45,00,09,1, 11.9,1,1, -2.611, 10387.729, 404.268, 52854.676 23/11/15,21:28:45,01,09,1, 11.9,1,1, -2.611, 10387.764, 404.270, 52854.666 23/11/15,21:28:45,02,09,1, 11.9,1,1, -2.611, 10387.781, 404.264, 52854.655 23/11/15,21:28:45,03,09,1, 11.9,1,1, -2.611, 10387.774, 404.254, 52854.670 23/11/15,21:28:45,04,09,1, 11.9,1,1, -2.611, 10387.793, 404.274, 52854.644 23/11/15,21:28:45,05,09,1, 11.9,1,1, -2.611, 10387.809, 404.263, 52854.652 23/11/15,21:28:45,06,09,1, 11.9,1,1, -2.611, 10387.807, 404.252, 52854.636 23/11/15,21:28:45,07,09,1, 11.9,1,1, -2.611, 10387.815, 404.275, 52854.663 23/11/15,21:28:45,08,09,1, 11.9,1,1, -2.611, 10387.825, 404.290, 52854.664 23/11/15,21:28:45,09,09,1, 11.9,1,1, -2.611, 10387.859, 404.298, 52854.655 23/11/15,21:28:45,10,09,1, 11.9,1,1, -2.611, 10387.851, 404.304, 52854.658 23/11/15,21:28:45,11,09,1, 11.9,1,1, -2.611, 10387.845, 404.312, 52854.628 23/11/15,21:28:45,12,09,1, 11.9,1,1, -2.611, 10387.879, 404.317, 52854.599 23/11/15,21:28:45,13,09,1, 11.9,1,1, -2.611, 10387.874, 404.310, 52854.626 23/11/15,21:28:45,14,09,1, 11.9,1,1, -2.611, 10387.882, 404.289, 52854.624 23/11/15,21:28:45,15,09,1, 11.9,1,1, -2.611, 10387.874, 404.293, 52854.573 23/11/15,21:28:45,16,09,1, 11.9,1,1, -2.611, 10387.891, 404.301, 52854.622 23/11/15,21:28:45,17,09,1, 11.9,1,1, -2.611, 10387.905, 404.306, 52854.629 23/11/15,21:28:45,18,09,1, 11.9,1,1, -2.611, 10387.903, 404.293, 52854.610 23/11/15,21:28:45,19,09,1, 11.9,1,1, -2.611, 10387.929, 404.285, 52854.577 23/11/15,21:28:46,00,09,1, 11.9,1,1, -2.604, 10387.921, 404.285, 52854.577 23/11/15,21:28:46,01,09,1, 11.9,1,1, -2.604, 10387.943, 404.283, 52854.599 23/11/15,21:28:46,02,09,1, 11.9,1,1, -2.604, 10387.966, 404.294, 52854.584 23/11/15,21:28:46,03,09,1, 11.9,1,1, -2.604, 10387.977, 404.327, 52854.596 23/11/15,21:28:46,04,09,1, 11.9,1,1, -2.604, 10387.976, 404.309, 52854.536 23/11/15,21:28:46,05,09,1, 11.9,1,1, -2.604, 10387.993, 404.322, 52854.549 23/11/15,21:28:46,06,09,1, 11.9,1,1, -2.604, 10387.994, 404.338, 52854.527 23/11/15,21:28:46,07,09,1, 11.9,1,1, -2.604, 10388.002, 404.303, 52854.567 23/11/15,21:28:46,08,09,1, 11.9,1,1, -2.604, 10388.004, 404.320, 52854.548 23/11/15,21:28:46,09,09,1, 11.9,1,1, -2.604, 10388.001, 404.320, 52854.542 23/11/15,21:28:46,10,09,1, 11.9,1,1, -2.604, 10388.023, 404.302, 52854.559 23/11/15,21:28:46,11,09,1, 11.9,1,1, -2.604, 10388.031, 404.297, 52854.518 23/11/15,21:28:46,12,09,1, 11.9,1,1, -2.604, 10388.054, 404.298, 52854.503 23/11/15,21:28:46,13,09,1, 11.9,1,1, -2.604, 10388.030, 404.286, 52854.492 23/11/15,21:28:46,14,09,1, 11.9,1,1, -2.604, 10388.053, 404.297, 52854.497 23/11/15,21:28:46,15,09,1, 11.9,1,1, -2.604, 10388.047, 404.264, 52854.492 23/11/15,21:28:46,16,09,1, 11.9,1,1, -2.604, 10388.054, 404.279, 52854.456 23/11/15,21:28:46,17,09,1, 11.9,1,1, -2.604, 10388.052, 404.294, 52854.507 23/11/15,21:28:46,18,09,1, 11.9,1,1, -2.604, 10388.085, 404.299, 52854.496 23/11/15,21:28:46,19,09,1, 11.9,1,1, -2.604, 10388.072, 404.283, 52854.453 23/11/15,21:28:47,00,09,1, 11.9,1,1, -2.608, 10388.072, 404.283, 52854.453 23/11/15,21:28:47,01,09,1, 11.9,1,1, -2.608, 10388.119, 404.317, 52854.480 23/11/15,21:28:47,02,09,1, 11.9,1,1, -2.608, 10388.123, 404.320, 52854.480 23/11/15,21:28:47,03,09,1, 11.9,1,1, -2.608, 10388.144, 404.323, 52854.496 23/11/15,21:28:47,04,09,1, 11.9,1,1, -2.608, 10388.130, 404.309, 52854.480 23/11/15,21:28:47,05,09,1, 11.9,1,1, -2.608, 10388.140, 404.336, 52854.477 23/11/15,21:28:47,06,09,1, 11.9,1,1, -2.608, 10388.126, 404.303, 52854.464 23/11/15,21:28:47,07,09,1, 11.9,1,1, -2.608, 10388.162, 404.281, 52854.425 23/11/15,21:28:47,08,09,1, 11.9,1,1, -2.608, 10388.147, 404.277, 52854.465 23/11/15,21:28:47,09,09,1, 11.9,1,1, -2.608, 10388.171, 404.273, 52854.384 23/11/15,21:28:47,10,09,1, 11.9,1,1, -2.608, 10388.170, 404.278, 52854.399 23/11/15,21:28:47,11,09,1, 11.9,1,1, -2.608, 10388.182, 404.243, 52854.401 23/11/15,21:28:47,12,09,1, 11.9,1,1, -2.608, 10388.203, 404.280, 52854.470 23/11/15,21:28:47,13,09,1, 11.9,1,1, -2.608, 10388.186, 404.274, 52854.413 23/11/15,21:28:47,14,09,1, 11.9,1,1, -2.608, 10388.229, 404.265, 52854.434 23/11/15,21:28:47,15,09,1, 11.9,1,1, -2.608, 10388.233, 404.261, 52854.385 23/11/15,21:28:47,16,09,1, 11.9,1,1, -2.608, 10388.243, 404.301, 52854.397 23/11/15,21:28:47,17,09,1, 11.9,1,1, -2.608, 10388.250, 404.304, 52854.370 23/11/15,21:28:47,18,09,1, 11.9,1,1, -2.608, 10388.262, 404.294, 52854.397 23/11/15,21:28:47,19,09,1, 11.9,1,1, -2.608, 10388.281, 404.312, 52854.399 23/11/15,21:28:48,00,09,1, 12.0,1,1, -2.609, 10388.280, 404.312, 52854.399 23/11/15,21:28:48,01,09,1, 12.0,1,1, -2.609, 10388.294, 404.315, 52854.413 23/11/15,21:28:48,02,09,1, 12.0,1,1, -2.609, 10388.266, 404.305, 52854.370 23/11/15,21:28:48,03,09,1, 12.0,1,1, -2.609, 10388.307, 404.286, 52854.384 23/11/15,21:28:48,04,09,1, 12.0,1,1, -2.609, 10388.299, 404.285, 52854.349 23/11/15,21:28:48,05,09,1, 12.0,1,1, -2.609, 10388.314, 404.281, 52854.387 23/11/15,21:28:48,06,09,1, 12.0,1,1, -2.609, 10388.341, 404.263, 52854.335 23/11/15,21:28:48,07,09,1, 12.0,1,1, -2.609, 10388.317, 404.266, 52854.325 23/11/15,21:28:48,08,09,1, 12.0,1,1, -2.609, 10388.327, 404.225, 52854.162 23/11/15,21:28:48,09,09,1, 12.0,1,1, -2.609, 10388.356, 404.266, 52854.284 23/11/15,21:28:48,10,09,1, 12.0,1,1, -2.609, 10388.366, 404.250, 52854.284 23/11/15,21:28:48,11,09,1, 12.0,1,1, -2.609, 10388.375, 404.249, 52854.307 23/11/15,21:28:48,12,09,1, 12.0,1,1, -2.609, 10388.385, 404.262, 52854.321 23/11/15,21:28:48,13,09,1, 12.0,1,1, -2.609, 10388.403, 404.282, 52854.305 23/11/15,21:28:48,14,09,1, 12.0,1,1, -2.609, 10388.409, 404.293, 52854.299 23/11/15,21:28:48,15,09,1, 12.0,1,1, -2.609, 10388.404, 404.286, 52854.312 23/11/15,21:28:48,16,09,1, 12.0,1,1, -2.609, 10388.426, 404.283, 52854.311 23/11/15,21:28:48,17,09,1, 12.0,1,1, -2.609, 10388.408, 404.266, 52854.277 23/11/15,21:28:48,18,09,1, 12.0,1,1, -2.609, 10388.415, 404.274, 52854.286 23/11/15,21:28:48,19,09,1, 12.0,1,1, -2.609, 10388.459, 404.263, 52854.278 23/11/15,21:28:49,00,09,1, 11.8,1,1, -2.608, 10388.455, 404.263, 52854.278 23/11/15,21:28:49,01,09,1, 11.8,1,1, -2.608, 10388.468, 404.281, 52854.268 23/11/15,21:28:49,02,09,1, 11.8,1,1, -2.608, 10388.460, 404.265, 52854.269 23/11/15,21:28:49,03,09,1, 11.8,1,1, -2.608, 10388.484, 404.257, 52854.261 23/11/15,21:28:49,04,09,1, 11.8,1,1, -2.608, 10388.503, 404.272, 52854.257 23/11/15,21:28:49,05,09,1, 11.8,1,1, -2.608, 10388.517, 404.268, 52854.248 23/11/15,21:28:49,06,09,1, 11.8,1,1, -2.608, 10388.520, 404.268, 52854.257 23/11/15,21:28:49,07,09,1, 11.8,1,1, -2.608, 10388.540, 404.250, 52854.275 23/11/15,21:28:49,08,09,1, 11.8,1,1, -2.608, 10388.557, 404.271, 52854.279 23/11/15,21:28:49,09,09,1, 11.8,1,1, -2.608, 10388.593, 404.244, 52854.229 23/11/15,21:28:49,10,09,1, 11.8,1,1, -2.608, 10388.589, 404.306, 52854.229 23/11/15,21:28:49,11,09,1, 11.8,1,1, -2.608, 10388.588, 404.255, 52854.223 23/11/15,21:28:49,12,09,1, 11.8,1,1, -2.608, 10388.615, 404.275, 52854.263 23/11/15,21:28:49,13,09,1, 11.8,1,1, -2.608, 10388.633, 404.257, 52854.245 23/11/15,21:28:49,14,09,1, 11.8,1,1, -2.608, 10388.646, 404.264, 52854.226 23/11/15,21:28:49,15,09,1, 11.8,1,1, -2.608, 10388.634, 404.279, 52854.222 23/11/15,21:28:49,16,09,1, 11.8,1,1, -2.608, 10388.657, 404.266, 52854.186 23/11/15,21:28:49,17,09,1, 11.8,1,1, -2.608, 10388.672, 404.246, 52854.201 23/11/15,21:28:49,18,09,1, 11.8,1,1, -2.608, 10388.684, 404.253, 52854.214 23/11/15,21:28:49,19,09,1, 11.8,1,1, -2.608, 10388.710, 404.257, 52854.158 23/11/15,21:28:50,00,09,1, 11.9,1,1, -2.608, 10388.706, 404.257, 52854.158 23/11/15,21:28:50,01,09,1, 11.9,1,1, -2.608, 10388.726, 404.252, 52854.183 23/11/15,21:28:50,02,09,1, 11.9,1,1, -2.608, 10388.749, 404.247, 52854.205 23/11/15,21:28:50,03,09,1, 11.9,1,1, -2.608, 10388.756, 404.255, 52854.200 23/11/15,21:28:50,04,09,1, 11.9,1,1, -2.608, 10388.767, 404.264, 52854.169 23/11/15,21:28:50,05,09,1, 11.9,1,1, -2.608, 10388.774, 404.280, 52854.312 23/11/15,21:28:50,06,09,1, 11.9,1,1, -2.608, 10388.792, 404.273, 52854.143 23/11/15,21:28:50,07,09,1, 11.9,1,1, -2.608, 10388.799, 404.286, 52854.266 23/11/15,21:28:50,08,09,1, 11.9,1,1, -2.608, 10388.826, 404.270, 52854.137 23/11/15,21:28:50,09,09,1, 11.9,1,1, -2.608, 10388.834, 404.265, 52854.120 23/11/15,21:28:50,10,09,1, 11.9,1,1, -2.608, 10388.837, 404.267, 52854.139 23/11/15,21:28:50,11,09,1, 11.9,1,1, -2.608, 10388.860, 404.278, 52854.151 23/11/15,21:28:50,12,09,1, 11.9,1,1, -2.608, 10388.857, 404.246, 52854.114 23/11/15,21:28:50,13,09,1, 11.9,1,1, -2.608, 10388.870, 404.239, 52854.093 23/11/15,21:28:50,14,09,1, 11.9,1,1, -2.608, 10388.888, 404.239, 52854.120 23/11/15,21:28:50,15,09,1, 11.9,1,1, -2.608, 10388.879, 404.251, 52854.109 23/11/15,21:28:50,16,09,1, 11.9,1,1, -2.608, 10388.901, 404.245, 52854.045 23/11/15,21:28:50,17,09,1, 11.9,1,1, -2.608, 10388.922, 404.242, 52854.096 23/11/15,21:28:50,18,09,1, 11.9,1,1, -2.608, 10388.959, 404.248, 52854.090 23/11/15,21:28:50,19,09,1, 11.9,1,1, -2.608, 10388.963, 404.265, 52854.097 23/11/15,21:28:51,00,09,1, 11.9,1,1, -2.608, 10388.956, 404.265, 52854.097 23/11/15,21:28:51,01,09,1, 11.9,1,1, -2.608, 10388.983, 404.292, 52854.085 23/11/15,21:28:51,02,09,1, 11.9,1,1, -2.608, 10388.968, 404.285, 52854.076 23/11/15,21:28:51,03,09,1, 11.9,1,1, -2.608, 10388.996, 404.284, 52854.086 23/11/15,21:28:51,04,09,1, 11.9,1,1, -2.608, 10389.015, 404.289, 52854.097 23/11/15,21:28:51,05,09,1, 11.9,1,1, -2.608, 10389.018, 404.297, 52854.070 23/11/15,21:28:51,06,09,1, 11.9,1,1, -2.608, 10389.032, 404.325, 52854.069 23/11/15,21:28:51,07,09,1, 11.9,1,1, -2.608, 10389.056, 404.290, 52854.060 23/11/15,21:28:51,08,09,1, 11.9,1,1, -2.608, 10389.056, 404.314, 52854.051 23/11/15,21:28:51,09,09,1, 11.9,1,1, -2.608, 10389.064, 404.303, 52854.037 23/11/15,21:28:51,10,09,1, 11.9,1,1, -2.608, 10389.090, 404.305, 52854.033 23/11/15,21:28:51,11,09,1, 11.9,1,1, -2.608, 10389.078, 404.322, 52854.035 23/11/15,21:28:51,12,09,1, 11.9,1,1, -2.608, 10389.120, 404.307, 52854.048 23/11/15,21:28:51,13,09,1, 11.9,1,1, -2.608, 10389.131, 404.322, 52854.026 23/11/15,21:28:51,14,09,1, 11.9,1,1, -2.608, 10389.151, 404.327, 52854.021 23/11/15,21:28:51,15,09,1, 11.9,1,1, -2.608, 10389.155, 404.334, 52854.012 23/11/15,21:28:51,16,09,1, 11.9,1,1, -2.608, 10389.150, 404.356, 52854.033 23/11/15,21:28:51,17,09,1, 11.9,1,1, -2.608, 10389.193, 404.349, 52854.006 23/11/15,21:28:51,18,09,1, 11.9,1,1, -2.608, 10389.192, 404.349, 52854.021 23/11/15,21:28:51,19,09,1, 11.9,1,1, -2.608, 10389.184, 404.370, 52854.023 23/11/15,21:28:52,00,09,1, 11.9,1,1, -2.606, 10389.181, 404.370, 52854.023 23/11/15,21:28:52,01,09,1, 11.9,1,1, -2.606, 10389.218, 404.371, 52854.010 23/11/15,21:28:52,02,09,1, 11.9,1,1, -2.606, 10389.234, 404.374, 52854.010 23/11/15,21:28:52,03,09,1, 11.9,1,1, -2.606, 10389.255, 404.372, 52854.006 23/11/15,21:28:52,04,09,1, 11.9,1,1, -2.606, 10389.253, 404.361, 52853.990 23/11/15,21:28:52,05,09,1, 11.9,1,1, -2.606, 10389.264, 404.340, 52853.992 23/11/15,21:28:52,06,09,1, 11.9,1,1, -2.606, 10389.275, 404.361, 52853.990 23/11/15,21:28:52,07,09,1, 11.9,1,1, -2.606, 10389.291, 404.334, 52853.997 23/11/15,21:28:52,08,09,1, 11.9,1,1, -2.606, 10389.305, 404.358, 52853.987 23/11/15,21:28:52,09,09,1, 11.9,1,1, -2.606, 10389.322, 404.340, 52853.970 23/11/15,21:28:52,10,09,1, 11.9,1,1, -2.606, 10389.321, 404.368, 52854.016 23/11/15,21:28:52,11,09,1, 11.9,1,1, -2.606, 10389.352, 404.359, 52853.975 23/11/15,21:28:52,12,09,1, 11.9,1,1, -2.606, 10389.379, 404.370, 52853.975 23/11/15,21:28:52,13,09,1, 11.9,1,1, -2.606, 10389.347, 404.396, 52854.064 23/11/15,21:28:52,14,09,1, 11.9,1,1, -2.606, 10389.422, 404.387, 52853.912 23/11/15,21:28:52,15,09,1, 11.9,1,1, -2.606, 10389.422, 404.400, 52853.918 23/11/15,21:28:52,16,09,1, 11.9,1,1, -2.606, 10389.433, 404.394, 52853.867 23/11/15,21:28:52,17,09,1, 11.9,1,1, -2.606, 10389.437, 404.390, 52853.922 23/11/15,21:28:52,18,09,1, 11.9,1,1, -2.606, 10389.415, 404.390, 52853.951 23/11/15,21:28:52,19,09,1, 11.9,1,1, -2.606, 10389.426, 404.388, 52853.925 23/11/15,21:28:53,00,09,1, 11.9,1,1, -2.608, 10389.423, 404.388, 52853.925 23/11/15,21:28:53,01,09,1, 11.9,1,1, -2.608, 10389.447, 404.400, 52853.889 23/11/15,21:28:53,02,09,1, 11.9,1,1, -2.608, 10389.456, 404.375, 52853.882 23/11/15,21:28:53,03,09,1, 11.9,1,1, -2.608, 10389.476, 404.369, 52853.903 23/11/15,21:28:53,04,09,1, 11.9,1,1, -2.608, 10389.474, 404.373, 52853.918 23/11/15,21:28:53,05,09,1, 11.9,1,1, -2.608, 10389.490, 404.381, 52853.888 23/11/15,21:28:53,06,09,1, 11.9,1,1, -2.608, 10389.495, 404.400, 52853.894 23/11/15,21:28:53,07,09,1, 11.9,1,1, -2.608, 10389.535, 404.421, 52853.871 23/11/15,21:28:53,08,09,1, 11.9,1,1, -2.608, 10389.513, 404.396, 52853.876 23/11/15,21:28:53,09,09,1, 11.9,1,1, -2.608, 10389.541, 404.412, 52853.861 23/11/15,21:28:53,10,09,1, 11.9,1,1, -2.608, 10389.541, 404.428, 52853.861 23/11/15,21:28:53,11,09,1, 11.9,1,1, -2.608, 10389.548, 404.408, 52853.879 23/11/15,21:28:53,12,09,1, 11.9,1,1, -2.608, 10389.556, 404.428, 52853.907 23/11/15,21:28:53,13,09,1, 11.9,1,1, -2.608, 10389.557, 404.420, 52853.885 23/11/15,21:28:53,14,09,1, 11.9,1,1, -2.608, 10389.571, 404.417, 52853.856 23/11/15,21:28:53,15,09,1, 11.9,1,1, -2.608, 10389.604, 404.412, 52853.863 23/11/15,21:28:53,16,09,1, 11.9,1,1, -2.608, 10389.601, 404.411, 52853.893 23/11/15,21:28:53,17,09,1, 11.9,1,1, -2.608, 10389.603, 404.396, 52853.835 23/11/15,21:28:53,18,09,1, 11.9,1,1, -2.608, 10389.610, 404.381, 52853.836 23/11/15,21:28:53,19,09,1, 11.9,1,1, -2.608, 10389.627, 404.385, 52853.824 23/11/15,21:28:54,00,10,1, 11.9,1,1, -2.610, 10389.624, 404.385, 52853.824 23/11/15,21:28:54,01,10,1, 11.9,1,1, -2.610, 10389.644, 404.397, 52853.791 23/11/15,21:28:54,02,10,1, 11.9,1,1, -2.610, 10389.644, 404.406, 52853.771 23/11/15,21:28:54,03,10,1, 11.9,1,1, -2.610, 10389.659, 404.434, 52853.795 23/11/15,21:28:54,04,10,1, 11.9,1,1, -2.610, 10389.666, 404.430, 52853.780 23/11/15,21:28:54,05,10,1, 11.9,1,1, -2.610, 10389.657, 404.412, 52853.801 23/11/15,21:28:54,06,10,1, 11.9,1,1, -2.610, 10389.710, 404.410, 52853.786 23/11/15,21:28:54,07,10,1, 11.9,1,1, -2.610, 10389.680, 404.455, 52853.775 23/11/15,21:28:54,08,10,1, 11.9,1,1, -2.610, 10389.691, 404.439, 52853.801 23/11/15,21:28:54,09,10,1, 11.9,1,1, -2.610, 10389.719, 404.440, 52853.800 23/11/15,21:28:54,10,10,1, 11.9,1,1, -2.610, 10389.707, 404.433, 52853.807 23/11/15,21:28:54,11,10,1, 11.9,1,1, -2.610, 10389.726, 404.442, 52853.792 23/11/15,21:28:54,12,10,1, 11.9,1,1, -2.610, 10389.731, 404.408, 52853.714 23/11/15,21:28:54,13,10,1, 11.9,1,1, -2.610, 10389.747, 404.404, 52853.781 23/11/15,21:28:54,14,10,1, 11.9,1,1, -2.610, 10389.754, 404.412, 52853.706 23/11/15,21:28:54,15,10,1, 11.9,1,1, -2.610, 10389.754, 404.409, 52853.752 23/11/15,21:28:54,16,10,1, 11.9,1,1, -2.610, 10389.763, 404.397, 52853.718 23/11/15,21:28:54,17,10,1, 11.9,1,1, -2.610, 10389.786, 404.405, 52853.722 23/11/15,21:28:54,18,10,1, 11.9,1,1, -2.610, 10389.797, 404.421, 52853.719 23/11/15,21:28:54,19,10,1, 11.9,1,1, -2.610, 10389.785, 404.425, 52853.744 23/11/15,21:28:55,00,09,1, 11.9,1,1, -2.609, 10389.782, 404.425, 52853.744 23/11/15,21:28:55,01,09,1, 11.9,1,1, -2.609, 10389.805, 404.431, 52853.726 23/11/15,21:28:55,02,09,1, 11.9,1,1, -2.609, 10389.822, 404.433, 52853.835 23/11/15,21:28:55,03,09,1, 11.9,1,1, -2.609, 10389.840, 404.458, 52853.675 23/11/15,21:28:55,04,09,1, 11.9,1,1, -2.609, 10389.829, 404.464, 52853.704 23/11/15,21:28:55,05,09,1, 11.9,1,1, -2.609, 10389.848, 404.456, 52853.719 23/11/15,21:28:55,06,09,1, 11.9,1,1, -2.609, 10389.889, 404.449, 52853.676 23/11/15,21:28:55,07,09,1, 11.9,1,1, -2.609, 10389.880, 404.423, 52853.671 23/11/15,21:28:55,08,09,1, 11.9,1,1, -2.609, 10389.864, 404.458, 52853.672 23/11/15,21:28:55,09,09,1, 11.9,1,1, -2.609, 10389.887, 404.429, 52853.670 23/11/15,21:28:55,10,09,1, 11.9,1,1, -2.609, 10389.871, 404.435, 52853.634 23/11/15,21:28:55,11,09,1, 11.9,1,1, -2.609, 10389.903, 404.438, 52853.658 23/11/15,21:28:55,12,09,1, 11.9,1,1, -2.609, 10389.890, 404.433, 52853.698 23/11/15,21:28:55,13,09,1, 11.9,1,1, -2.609, 10389.929, 404.445, 52853.677 23/11/15,21:28:55,14,09,1, 11.9,1,1, -2.609, 10389.933, 404.443, 52853.672 23/11/15,21:28:55,15,09,1, 11.9,1,1, -2.609, 10389.929, 404.438, 52853.678 23/11/15,21:28:55,16,09,1, 11.9,1,1, -2.609, 10389.950, 404.463, 52853.665 23/11/15,21:28:55,17,09,1, 11.9,1,1, -2.609, 10389.966, 404.479, 52853.618 23/11/15,21:28:55,18,09,1, 11.9,1,1, -2.609, 10389.970, 404.452, 52853.669 23/11/15,21:28:55,19,09,1, 11.9,1,1, -2.609, 10389.959, 404.462, 52853.664 23/11/15,21:28:56,00,09,1, 11.8,1,1, -2.608, 10389.957, 404.462, 52853.664 23/11/15,21:28:56,01,09,1, 11.8,1,1, -2.608, 10390.005, 404.453, 52853.616 23/11/15,21:28:56,02,09,1, 11.8,1,1, -2.608, 10390.016, 404.487, 52853.649 23/11/15,21:28:56,03,09,1, 11.8,1,1, -2.608, 10390.017, 404.472, 52853.608 23/11/15,21:28:56,04,09,1, 11.8,1,1, -2.608, 10390.024, 404.465, 52853.599 23/11/15,21:28:56,05,09,1, 11.8,1,1, -2.608, 10390.018, 404.468, 52853.591 23/11/15,21:28:56,06,09,1, 11.8,1,1, -2.608, 10390.040, 404.470, 52853.605 23/11/15,21:28:56,07,09,1, 11.8,1,1, -2.608, 10390.063, 404.480, 52853.589 23/11/15,21:28:56,08,09,1, 11.8,1,1, -2.608, 10390.079, 404.481, 52853.574 23/11/15,21:28:56,09,09,1, 11.8,1,1, -2.608, 10390.071, 404.485, 52853.645 23/11/15,21:28:56,10,09,1, 11.8,1,1, -2.608, 10390.084, 404.476, 52853.588 23/11/15,21:28:56,11,09,1, 11.8,1,1, -2.608, 10390.087, 404.505, 52853.589 23/11/15,21:28:56,12,09,1, 11.8,1,1, -2.608, 10390.100, 404.506, 52853.595 23/11/15,21:28:56,13,09,1, 11.8,1,1, -2.608, 10390.100, 404.507, 52853.579 23/11/15,21:28:56,14,09,1, 11.8,1,1, -2.608, 10390.120, 404.517, 52853.587 23/11/15,21:28:56,15,09,1, 11.8,1,1, -2.608, 10390.152, 404.511, 52853.565 23/11/15,21:28:56,16,09,1, 11.8,1,1, -2.608, 10390.162, 404.519, 52853.566 23/11/15,21:28:56,17,09,1, 11.8,1,1, -2.608, 10390.178, 404.496, 52853.530 23/11/15,21:28:56,18,09,1, 11.8,1,1, -2.608, 10390.164, 404.491, 52853.567 23/11/15,21:28:56,19,09,1, 11.8,1,1, -2.608, 10390.162, 404.503, 52853.521 23/11/15,21:28:57,00,09,1, 11.9,1,1, -2.609, 10390.158, 404.503, 52853.521 23/11/15,21:28:57,01,09,1, 11.9,1,1, -2.609, 10390.212, 404.497, 52853.531 23/11/15,21:28:57,02,09,1, 11.9,1,1, -2.609, 10390.220, 404.526, 52853.635 23/11/15,21:28:57,03,09,1, 11.9,1,1, -2.609, 10390.268, 404.514, 52853.580 23/11/15,21:28:57,04,09,1, 11.9,1,1, -2.609, 10390.256, 404.523, 52853.597 23/11/15,21:28:57,05,09,1, 11.9,1,1, -2.609, 10390.239, 404.522, 52853.625 23/11/15,21:28:57,06,09,1, 11.9,1,1, -2.609, 10390.260, 404.536, 52853.621 23/11/15,21:28:57,07,09,1, 11.9,1,1, -2.609, 10390.290, 404.529, 52853.645 23/11/15,21:28:57,08,09,1, 11.9,1,1, -2.609, 10390.293, 404.538, 52853.605 23/11/15,21:28:57,09,09,1, 11.9,1,1, -2.609, 10390.332, 404.529, 52853.622 23/11/15,21:28:57,10,09,1, 11.9,1,1, -2.609, 10390.314, 404.525, 52853.596 23/11/15,21:28:57,11,09,1, 11.9,1,1, -2.609, 10390.330, 404.546, 52853.626 23/11/15,21:28:57,12,09,1, 11.9,1,1, -2.609, 10390.342, 404.527, 52853.571 23/11/15,21:28:57,13,09,1, 11.9,1,1, -2.609, 10390.369, 404.537, 52853.605 23/11/15,21:28:57,14,09,1, 11.9,1,1, -2.609, 10390.366, 404.514, 52853.591 23/11/15,21:28:57,15,09,1, 11.9,1,1, -2.609, 10390.390, 404.540, 52853.615 23/11/15,21:28:57,16,09,1, 11.9,1,1, -2.609, 10390.380, 404.548, 52853.628 23/11/15,21:28:57,17,09,1, 11.9,1,1, -2.609, 10390.388, 404.514, 52853.586 23/11/15,21:28:57,18,09,1, 11.9,1,1, -2.609, 10390.423, 404.533, 52853.583 23/11/15,21:28:57,19,09,1, 11.9,1,1, -2.609, 10390.449, 404.533, 52853.559 23/11/15,21:28:58,00,09,1, 11.9,1,1, -2.609, 10390.441, 404.533, 52853.559 23/11/15,21:28:58,01,09,1, 11.9,1,1, -2.609, 10390.427, 404.553, 52853.544 23/11/15,21:28:58,02,09,1, 11.9,1,1, -2.609, 10390.469, 404.550, 52853.556 23/11/15,21:28:58,03,09,1, 11.9,1,1, -2.609, 10390.490, 404.523, 52853.539 23/11/15,21:28:58,04,09,1, 11.9,1,1, -2.609, 10390.483, 404.555, 52853.553 23/11/15,21:28:58,05,09,1, 11.9,1,1, -2.609, 10390.510, 404.538, 52853.571 23/11/15,21:28:58,06,09,1, 11.9,1,1, -2.609, 10390.513, 404.553, 52853.534 23/11/15,21:28:58,07,09,1, 11.9,1,1, -2.609, 10390.504, 404.535, 52853.508 23/11/15,21:28:58,08,09,1, 11.9,1,1, -2.609, 10390.533, 404.564, 52853.519 23/11/15,21:28:58,09,09,1, 11.9,1,1, -2.609, 10390.560, 404.539, 52853.523 23/11/15,21:28:58,10,09,1, 11.9,1,1, -2.609, 10390.560, 404.532, 52853.541 23/11/15,21:28:58,11,09,1, 11.9,1,1, -2.609, 10390.584, 404.563, 52853.528 23/11/15,21:28:58,12,09,1, 11.9,1,1, -2.609, 10390.599, 404.539, 52853.530 23/11/15,21:28:58,13,09,1, 11.9,1,1, -2.609, 10390.599, 404.563, 52853.498 23/11/15,21:28:58,14,09,1, 11.9,1,1, -2.609, 10390.619, 404.573, 52853.522 23/11/15,21:28:58,15,09,1, 11.9,1,1, -2.609, 10390.619, 404.564, 52853.484 23/11/15,21:28:58,16,09,1, 11.9,1,1, -2.609, 10390.629, 404.560, 52853.480 23/11/15,21:28:58,17,09,1, 11.9,1,1, -2.609, 10390.648, 404.563, 52853.486 23/11/15,21:28:58,18,09,1, 11.9,1,1, -2.609, 10390.667, 404.552, 52853.507 23/11/15,21:28:58,19,09,1, 11.9,1,1, -2.609, 10390.677, 404.540, 52853.495 23/11/15,21:28:59,00,09,1, 11.9,1,1, -2.611, 10390.675, 404.540, 52853.495 23/11/15,21:28:59,01,09,1, 11.9,1,1, -2.611, 10390.707, 404.553, 52853.496 23/11/15,21:28:59,02,09,1, 11.9,1,1, -2.611, 10390.702, 404.574, 52853.448 23/11/15,21:28:59,03,09,1, 11.9,1,1, -2.611, 10390.714, 404.553, 52853.443 23/11/15,21:28:59,04,09,1, 11.9,1,1, -2.611, 10390.718, 404.570, 52853.473 23/11/15,21:28:59,05,09,1, 11.9,1,1, -2.611, 10390.737, 404.570, 52853.448 23/11/15,21:28:59,06,09,1, 11.9,1,1, -2.611, 10390.756, 404.562, 52853.474 23/11/15,21:28:59,07,09,1, 11.9,1,1, -2.611, 10390.756, 404.568, 52853.476 23/11/15,21:28:59,08,09,1, 11.9,1,1, -2.611, 10390.767, 404.570, 52853.412 23/11/15,21:28:59,09,09,1, 11.9,1,1, -2.611, 10390.762, 404.578, 52853.396 23/11/15,21:28:59,10,09,1, 11.9,1,1, -2.611, 10390.791, 404.589, 52853.392 23/11/15,21:28:59,11,09,1, 11.9,1,1, -2.611, 10390.800, 404.578, 52853.378 23/11/15,21:28:59,12,09,1, 11.9,1,1, -2.611, 10390.816, 404.572, 52853.381 23/11/15,21:28:59,13,09,1, 11.9,1,1, -2.611, 10390.815, 404.599, 52853.356 23/11/15,21:28:59,14,09,1, 11.9,1,1, -2.611, 10390.840, 404.585, 52853.385 23/11/15,21:28:59,15,09,1, 11.9,1,1, -2.611, 10390.864, 404.573, 52853.366 23/11/15,21:28:59,16,09,1, 11.9,1,1, -2.611, 10390.853, 404.595, 52853.360 23/11/15,21:28:59,17,09,1, 11.9,1,1, -2.611, 10390.883, 404.601, 52853.355 23/11/15,21:28:59,18,09,1, 11.9,1,1, -2.611, 10390.930, 404.592, 52853.467 23/11/15,21:28:59,19,09,1, 11.9,1,1, -2.611, 10390.910, 404.598, 52853.304 23/11/15,21:29:00,00,09,1, 11.9,1,1, -2.607, 10390.909, 404.598, 52853.304 23/11/15,21:29:00,01,09,1, 11.9,1,1, -2.607, 10390.916, 404.580, 52853.367 23/11/15,21:29:00,02,09,1, 11.9,1,1, -2.607, 10390.937, 404.605, 52853.231 23/11/15,21:29:00,03,09,1, 11.9,1,1, -2.607, 10390.939, 404.612, 52853.233 23/11/15,21:29:00,04,09,1, 11.9,1,1, -2.607, 10390.957, 404.607, 52853.292 23/11/15,21:29:00,05,09,1, 11.9,1,1, -2.607, 10390.963, 404.603, 52853.264 23/11/15,21:29:00,06,09,1, 11.9,1,1, -2.607, 10390.994, 404.619, 52853.229 23/11/15,21:29:00,07,09,1, 11.9,1,1, -2.607, 10390.987, 404.615, 52853.243 23/11/15,21:29:00,08,09,1, 11.9,1,1, -2.607, 10391.022, 404.611, 52853.227 23/11/15,21:29:00,09,09,1, 11.9,1,1, -2.607, 10391.033, 404.601, 52853.250 23/11/15,21:29:00,10,09,1, 11.9,1,1, -2.607, 10391.028, 404.580, 52853.218 23/11/15,21:29:00,11,09,1, 11.9,1,1, -2.607, 10391.079, 404.597, 52853.274 23/11/15,21:29:00,12,09,1, 11.9,1,1, -2.607, 10391.069, 404.602, 52853.219 23/11/15,21:29:00,13,09,1, 11.9,1,1, -2.607, 10391.066, 404.609, 52853.206 23/11/15,21:29:00,14,09,1, 11.9,1,1, -2.607, 10391.083, 404.613, 52853.232 23/11/15,21:29:00,15,09,1, 11.9,1,1, -2.607, 10391.118, 404.621, 52853.210 23/11/15,21:29:00,16,09,1, 11.9,1,1, -2.607, 10391.116, 404.615, 52853.227 23/11/15,21:29:00,17,09,1, 11.9,1,1, -2.607, 10391.134, 404.638, 52853.237 23/11/15,21:29:00,18,09,1, 11.9,1,1, -2.607, 10391.162, 404.635, 52853.185 23/11/15,21:29:00,19,09,1, 11.9,1,1, -2.607, 10391.167, 404.619, 52853.201 23/11/15,21:29:01,00,09,1, 11.9,1,1, -2.608, 10391.159, 404.619, 52853.201 23/11/15,21:29:01,01,09,1, 11.9,1,1, -2.608, 10391.204, 404.640, 52853.195 23/11/15,21:29:01,02,09,1, 11.9,1,1, -2.608, 10391.225, 404.649, 52853.177 23/11/15,21:29:01,03,09,1, 11.9,1,1, -2.608, 10391.245, 404.652, 52853.173 23/11/15,21:29:01,04,09,1, 11.9,1,1, -2.608, 10391.250, 404.641, 52853.174 23/11/15,21:29:01,05,09,1, 11.9,1,1, -2.608, 10391.242, 404.617, 52853.170 23/11/15,21:29:01,06,09,1, 11.9,1,1, -2.608, 10391.289, 404.643, 52853.283 23/11/15,21:29:01,07,09,1, 11.9,1,1, -2.608, 10391.307, 404.625, 52853.068 23/11/15,21:29:01,08,09,1, 11.9,1,1, -2.608, 10391.293, 404.641, 52853.088 23/11/15,21:29:01,09,09,1, 11.9,1,1, -2.608, 10391.310, 404.635, 52853.101 23/11/15,21:29:01,10,09,1, 11.9,1,1, -2.608, 10391.334, 404.624, 52853.133 23/11/15,21:29:01,11,09,1, 11.9,1,1, -2.608, 10391.344, 404.640, 52853.109 23/11/15,21:29:01,12,09,1, 11.9,1,1, -2.608, 10391.369, 404.660, 52853.110 23/11/15,21:29:01,13,09,1, 11.9,1,1, -2.608, 10391.369, 404.669, 52853.098 23/11/15,21:29:01,14,09,1, 11.9,1,1, -2.608, 10391.379, 404.660, 52853.116 23/11/15,21:29:01,15,09,1, 11.9,1,1, -2.608, 10391.394, 404.670, 52853.109 23/11/15,21:29:01,16,09,1, 11.9,1,1, -2.608, 10391.409, 404.654, 52853.072 23/11/15,21:29:01,17,09,1, 11.9,1,1, -2.608, 10391.444, 404.666, 52853.083 23/11/15,21:29:01,18,09,1, 11.9,1,1, -2.608, 10391.453, 404.663, 52853.076 23/11/15,21:29:01,19,09,1, 11.9,1,1, -2.608, 10391.462, 404.676, 52853.089 23/11/15,21:29:02,00,09,1, 11.9,1,1, -2.609, 10391.459, 404.676, 52853.089 23/11/15,21:29:02,01,09,1, 11.9,1,1, -2.609, 10391.483, 404.645, 52853.138 23/11/15,21:29:02,02,09,1, 11.9,1,1, -2.609, 10391.460, 404.656, 52853.048 23/11/15,21:29:02,03,09,1, 11.9,1,1, -2.609, 10391.499, 404.638, 52853.044 23/11/15,21:29:02,04,09,1, 11.9,1,1, -2.609, 10391.533, 404.648, 52853.044 23/11/15,21:29:02,05,09,1, 11.9,1,1, -2.609, 10391.555, 404.646, 52853.046 23/11/15,21:29:02,06,09,1, 11.9,1,1, -2.609, 10391.559, 404.672, 52853.059 23/11/15,21:29:02,07,09,1, 11.9,1,1, -2.609, 10391.568, 404.681, 52853.034 23/11/15,21:29:02,08,09,1, 11.9,1,1, -2.609, 10391.603, 404.684, 52853.052 23/11/15,21:29:02,09,09,1, 11.9,1,1, -2.609, 10391.587, 404.679, 52853.087 23/11/15,21:29:02,10,09,1, 11.9,1,1, -2.609, 10391.616, 404.705, 52853.050 23/11/15,21:29:02,11,09,1, 11.9,1,1, -2.609, 10391.620, 404.716, 52853.021 23/11/15,21:29:02,12,09,1, 11.9,1,1, -2.609, 10391.644, 404.709, 52853.047 23/11/15,21:29:02,13,09,1, 11.9,1,1, -2.609, 10391.670, 404.709, 52853.076 23/11/15,21:29:02,14,09,1, 11.9,1,1, -2.609, 10391.704, 404.720, 52853.025 23/11/15,21:29:02,15,09,1, 11.9,1,1, -2.609, 10391.696, 404.717, 52853.039 23/11/15,21:29:02,16,09,1, 11.9,1,1, -2.609, 10391.715, 404.707, 52853.010 23/11/15,21:29:02,17,09,1, 11.9,1,1, -2.609, 10391.730, 404.705, 52853.033 23/11/15,21:29:02,18,09,1, 11.9,1,1, -2.609, 10391.755, 404.670, 52852.987 23/11/15,21:29:02,19,09,1, 11.9,1,1, -2.609, 10391.751, 404.666, 52852.977 23/11/15,21:29:03,00,08,1, 12.0,1,1, -2.609, 10391.743, 404.666, 52852.977 23/11/15,21:29:03,01,08,1, 12.0,1,1, -2.609, 10391.798, 404.690, 52853.006 23/11/15,21:29:03,02,08,1, 12.0,1,1, -2.609, 10391.827, 404.709, 52852.966 23/11/15,21:29:03,03,08,1, 12.0,1,1, -2.609, 10391.822, 404.720, 52852.970 23/11/15,21:29:03,04,08,1, 12.0,1,1, -2.609, 10391.849, 404.739, 52852.964 23/11/15,21:29:03,05,08,1, 12.0,1,1, -2.609, 10391.839, 404.743, 52852.978 23/11/15,21:29:03,06,08,1, 12.0,1,1, -2.609, 10391.895, 404.721, 52852.983 23/11/15,21:29:03,07,08,1, 12.0,1,1, -2.609, 10391.868, 404.737, 52852.996 23/11/15,21:29:03,08,08,1, 12.0,1,1, -2.609, 10391.888, 404.757, 52852.973 23/11/15,21:29:03,09,08,1, 12.0,1,1, -2.609, 10391.913, 404.762, 52852.956 23/11/15,21:29:03,10,08,1, 12.0,1,1, -2.609, 10391.943, 404.756, 52852.979 23/11/15,21:29:03,11,08,1, 12.0,1,1, -2.609, 10391.951, 404.756, 52852.920 23/11/15,21:29:03,12,08,1, 12.0,1,1, -2.609, 10391.965, 404.729, 52852.923 23/11/15,21:29:03,13,08,1, 12.0,1,1, -2.609, 10391.962, 404.729, 52852.919 23/11/15,21:29:03,14,08,1, 12.0,1,1, -2.609, 10391.991, 404.730, 52852.921 23/11/15,21:29:03,15,08,1, 12.0,1,1, -2.609, 10392.023, 404.708, 52852.903 23/11/15,21:29:03,16,08,1, 12.0,1,1, -2.609, 10392.028, 404.720, 52852.898 23/11/15,21:29:03,17,08,1, 12.0,1,1, -2.609, 10392.047, 404.739, 52852.902 23/11/15,21:29:03,18,08,1, 12.0,1,1, -2.609, 10392.064, 404.754, 52852.941 23/11/15,21:29:03,19,08,1, 12.0,1,1, -2.609, 10392.087, 404.759, 52852.910 23/11/15,21:29:04,00,08,1, 11.9,1,1, -2.609, 10392.085, 404.759, 52852.910 23/11/15,21:29:04,01,08,1, 11.9,1,1, -2.609, 10392.116, 404.776, 52852.902 23/11/15,21:29:04,02,08,1, 11.9,1,1, -2.609, 10392.131, 404.786, 52852.883 23/11/15,21:29:04,03,08,1, 11.9,1,1, -2.609, 10392.131, 404.801, 52852.908 23/11/15,21:29:04,04,08,1, 11.9,1,1, -2.609, 10392.144, 404.779, 52852.885 23/11/15,21:29:04,05,08,1, 11.9,1,1, -2.609, 10392.182, 404.788, 52852.893 23/11/15,21:29:04,06,08,1, 11.9,1,1, -2.609, 10392.169, 404.767, 52852.881 23/11/15,21:29:04,07,08,1, 11.9,1,1, -2.609, 10392.191, 404.779, 52852.863 23/11/15,21:29:04,08,08,1, 11.9,1,1, -2.609, 10392.221, 404.777, 52852.878 23/11/15,21:29:04,09,08,1, 11.9,1,1, -2.609, 10392.222, 404.773, 52852.820 23/11/15,21:29:04,10,08,1, 11.9,1,1, -2.609, 10392.228, 404.744, 52852.841 23/11/15,21:29:04,11,08,1, 11.9,1,1, -2.609, 10392.253, 404.748, 52852.845 23/11/15,21:29:04,12,08,1, 11.9,1,1, -2.609, 10392.268, 404.764, 52852.810 23/11/15,21:29:04,13,08,1, 11.9,1,1, -2.609, 10392.299, 404.786, 52852.798 23/11/15,21:29:04,14,08,1, 11.9,1,1, -2.609, 10392.313, 404.755, 52852.806 23/11/15,21:29:04,15,08,1, 11.9,1,1, -2.609, 10392.341, 404.765, 52852.824 23/11/15,21:29:04,16,08,1, 11.9,1,1, -2.609, 10392.331, 404.774, 52852.798 23/11/15,21:29:04,17,08,1, 11.9,1,1, -2.609, 10392.345, 404.806, 52852.803 23/11/15,21:29:04,18,08,1, 11.9,1,1, -2.609, 10392.386, 404.791, 52852.787 23/11/15,21:29:04,19,08,1, 11.9,1,1, -2.609, 10392.389, 404.810, 52852.878 23/11/15,21:29:05,00,08,1, 12.0,1,1, -2.607, 10392.386, 404.810, 52852.878 23/11/15,21:29:05,01,08,1, 12.0,1,1, -2.607, 10392.399, 404.813, 52852.785 23/11/15,21:29:05,02,08,1, 12.0,1,1, -2.607, 10392.399, 404.788, 52852.778 23/11/15,21:29:05,03,08,1, 12.0,1,1, -2.607, 10392.438, 404.788, 52852.788 23/11/15,21:29:05,04,08,1, 12.0,1,1, -2.607, 10392.440, 404.793, 52852.760 23/11/15,21:29:05,05,08,1, 12.0,1,1, -2.607, 10392.440, 404.788, 52852.752 23/11/15,21:29:05,06,08,1, 12.0,1,1, -2.607, 10392.467, 404.801, 52852.739 23/11/15,21:29:05,07,08,1, 12.0,1,1, -2.607, 10392.467, 404.794, 52852.743 23/11/15,21:29:05,08,08,1, 12.0,1,1, -2.607, 10392.484, 404.806, 52852.733 23/11/15,21:29:05,09,08,1, 12.0,1,1, -2.607, 10392.515, 404.803, 52852.708 23/11/15,21:29:05,10,08,1, 12.0,1,1, -2.607, 10392.526, 404.781, 52852.734 23/11/15,21:29:05,11,08,1, 12.0,1,1, -2.607, 10392.553, 404.792, 52852.745 23/11/15,21:29:05,12,08,1, 12.0,1,1, -2.607, 10392.555, 404.826, 52852.754 23/11/15,21:29:05,13,08,1, 12.0,1,1, -2.607, 10392.595, 404.809, 52852.768 23/11/15,21:29:05,14,08,1, 12.0,1,1, -2.607, 10392.580, 404.832, 52852.779 23/11/15,21:29:05,15,08,1, 12.0,1,1, -2.607, 10392.608, 404.843, 52852.721 23/11/15,21:29:05,16,08,1, 12.0,1,1, -2.607, 10392.590, 404.825, 52852.706 23/11/15,21:29:05,17,08,1, 12.0,1,1, -2.607, 10392.612, 404.808, 52852.711 23/11/15,21:29:05,18,08,1, 12.0,1,1, -2.607, 10392.630, 404.833, 52852.697 23/11/15,21:29:05,19,08,1, 12.0,1,1, -2.607, 10392.670, 404.828, 52852.704 23/11/15,21:29:06,00,08,1, 11.9,1,1, -2.610, 10392.669, 404.828, 52852.704 23/11/15,21:29:06,01,08,1, 11.9,1,1, -2.610, 10392.678, 404.814, 52852.672 23/11/15,21:29:06,02,08,1, 11.9,1,1, -2.610, 10392.681, 404.804, 52852.645 23/11/15,21:29:06,03,08,1, 11.9,1,1, -2.610, 10392.691, 404.816, 52852.701 23/11/15,21:29:06,04,08,1, 11.9,1,1, -2.610, 10392.710, 404.803, 52852.651 23/11/15,21:29:06,05,08,1, 11.9,1,1, -2.610, 10392.712, 404.809, 52852.669 23/11/15,21:29:06,06,08,1, 11.9,1,1, -2.610, 10392.736, 404.836, 52852.634 23/11/15,21:29:06,07,08,1, 11.9,1,1, -2.610, 10392.753, 404.827, 52852.654 23/11/15,21:29:06,08,08,1, 11.9,1,1, -2.610, 10392.764, 404.831, 52852.662 23/11/15,21:29:06,09,08,1, 11.9,1,1, -2.610, 10392.779, 404.854, 52852.666 23/11/15,21:29:06,10,08,1, 11.9,1,1, -2.610, 10392.783, 404.839, 52852.604 23/11/15,21:29:06,11,08,1, 11.9,1,1, -2.610, 10392.804, 404.847, 52852.599 23/11/15,21:29:06,12,08,1, 11.9,1,1, -2.610, 10392.807, 404.846, 52852.547 23/11/15,21:29:06,13,08,1, 11.9,1,1, -2.610, 10392.890, 404.862, 52852.581 23/11/15,21:29:06,14,08,1, 11.9,1,1, -2.610, 10392.842, 404.821, 52852.540 23/11/15,21:29:06,15,08,1, 11.9,1,1, -2.610, 10392.869, 404.815, 52852.561 23/11/15,21:29:06,16,08,1, 11.9,1,1, -2.610, 10392.871, 404.803, 52852.545 23/11/15,21:29:06,17,08,1, 11.9,1,1, -2.610, 10392.892, 404.825, 52852.569 23/11/15,21:29:06,18,08,1, 11.9,1,1, -2.610, 10392.907, 404.819, 52852.541 23/11/15,21:29:06,19,08,1, 11.9,1,1, -2.610, 10392.891, 404.842, 52852.552 23/11/15,21:29:07,00,08,1, 11.9,1,1, -2.606, 10392.886, 404.842, 52852.552 23/11/15,21:29:07,01,08,1, 11.9,1,1, -2.606, 10392.954, 404.829, 52852.553 23/11/15,21:29:07,02,08,1, 11.9,1,1, -2.606, 10392.964, 404.855, 52852.573 23/11/15,21:29:07,03,08,1, 11.9,1,1, -2.606, 10392.992, 404.867, 52852.576 23/11/15,21:29:07,04,08,1, 11.9,1,1, -2.606, 10393.003, 404.870, 52852.563 23/11/15,21:29:07,05,08,1, 11.9,1,1, -2.606, 10392.986, 404.848, 52852.540 23/11/15,21:29:07,06,08,1, 11.9,1,1, -2.606, 10393.037, 404.859, 52852.552 23/11/15,21:29:07,07,08,1, 11.9,1,1, -2.606, 10393.031, 404.862, 52852.520 23/11/15,21:29:07,08,08,1, 11.9,1,1, -2.606, 10393.026, 404.877, 52852.537 23/11/15,21:29:07,09,08,1, 11.9,1,1, -2.606, 10393.030, 404.835, 52852.520 23/11/15,21:29:07,10,08,1, 11.9,1,1, -2.606, 10393.062, 404.858, 52852.496 23/11/15,21:29:07,11,08,1, 11.9,1,1, -2.606, 10393.079, 404.858, 52852.511 23/11/15,21:29:07,12,08,1, 11.9,1,1, -2.606, 10393.102, 404.844, 52852.477 23/11/15,21:29:07,13,08,1, 11.9,1,1, -2.606, 10393.110, 404.835, 52852.495 23/11/15,21:29:07,14,08,1, 11.9,1,1, -2.606, 10393.128, 404.866, 52852.515 23/11/15,21:29:07,15,08,1, 11.9,1,1, -2.606, 10393.140, 404.860, 52852.449 23/11/15,21:29:07,16,08,1, 11.9,1,1, -2.606, 10393.164, 404.849, 52852.409 23/11/15,21:29:07,17,08,1, 11.9,1,1, -2.606, 10393.146, 404.852, 52852.534 23/11/15,21:29:07,18,08,1, 11.9,1,1, -2.606, 10393.157, 404.868, 52852.447 23/11/15,21:29:07,19,08,1, 11.9,1,1, -2.606, 10393.180, 404.883, 52852.456 23/11/15,21:29:08,00,08,1, 11.9,1,1, -2.611, 10393.178, 404.883, 52852.456 23/11/15,21:29:08,01,08,1, 11.9,1,1, -2.611, 10393.200, 404.878, 52852.488 23/11/15,21:29:08,02,08,1, 11.9,1,1, -2.611, 10393.219, 404.885, 52852.408 23/11/15,21:29:08,03,08,1, 11.9,1,1, -2.611, 10393.241, 404.865, 52852.423 23/11/15,21:29:08,04,08,1, 11.9,1,1, -2.611, 10393.255, 404.860, 52852.447 23/11/15,21:29:08,05,08,1, 11.9,1,1, -2.611, 10393.260, 404.859, 52852.419 23/11/15,21:29:08,06,08,1, 11.9,1,1, -2.611, 10393.286, 404.861, 52852.384 23/11/15,21:29:08,07,08,1, 11.9,1,1, -2.611, 10393.294, 404.854, 52852.393 23/11/15,21:29:08,08,08,1, 11.9,1,1, -2.611, 10393.307, 404.861, 52852.391 23/11/15,21:29:08,09,08,1, 11.9,1,1, -2.611, 10393.333, 404.864, 52852.403 23/11/15,21:29:08,10,08,1, 11.9,1,1, -2.611, 10393.322, 404.869, 52852.395 23/11/15,21:29:08,11,08,1, 11.9,1,1, -2.611, 10393.342, 404.870, 52852.373 23/11/15,21:29:08,12,08,1, 11.9,1,1, -2.611, 10393.358, 404.897, 52852.411 23/11/15,21:29:08,13,08,1, 11.9,1,1, -2.611, 10393.401, 404.890, 52852.365 23/11/15,21:29:08,14,08,1, 11.9,1,1, -2.611, 10393.399, 404.889, 52852.382 23/11/15,21:29:08,15,08,1, 11.9,1,1, -2.611, 10393.413, 404.879, 52852.381 23/11/15,21:29:08,16,08,1, 11.9,1,1, -2.611, 10393.415, 404.910, 52852.410 23/11/15,21:29:08,17,08,1, 11.9,1,1, -2.611, 10393.457, 404.902, 52852.361 23/11/15,21:29:08,18,08,1, 11.9,1,1, -2.611, 10393.440, 404.927, 52852.348 23/11/15,21:29:08,19,08,1, 11.9,1,1, -2.611, 10393.476, 404.896, 52852.377 23/11/15,21:29:09,00,08,1, 11.8,1,1, -2.608, 10393.471, 404.896, 52852.377 23/11/15,21:29:09,01,08,1, 11.8,1,1, -2.608, 10393.485, 404.897, 52852.329 23/11/15,21:29:09,02,08,1, 11.8,1,1, -2.608, 10393.479, 404.880, 52852.326 23/11/15,21:29:09,03,08,1, 11.8,1,1, -2.608, 10393.480, 404.889, 52852.344 23/11/15,21:29:09,04,08,1, 11.8,1,1, -2.608, 10393.489, 404.885, 52852.294 23/11/15,21:29:09,05,08,1, 11.8,1,1, -2.608, 10393.522, 404.910, 52852.327 23/11/15,21:29:09,06,08,1, 11.8,1,1, -2.608, 10393.523, 404.900, 52852.290 23/11/15,21:29:09,07,08,1, 11.8,1,1, -2.608, 10393.545, 404.893, 52852.303 23/11/15,21:29:09,08,08,1, 11.8,1,1, -2.608, 10393.561, 404.917, 52852.314 23/11/15,21:29:09,09,08,1, 11.8,1,1, -2.608, 10393.591, 404.935, 52852.319 23/11/15,21:29:09,10,08,1, 11.8,1,1, -2.608, 10393.592, 404.925, 52852.295 23/11/15,21:29:09,11,08,1, 11.8,1,1, -2.608, 10393.612, 404.943, 52852.252 23/11/15,21:29:09,12,08,1, 11.8,1,1, -2.608, 10393.639, 404.956, 52852.291 23/11/15,21:29:09,13,08,1, 11.8,1,1, -2.608, 10393.644, 404.951, 52852.295 23/11/15,21:29:09,14,08,1, 11.8,1,1, -2.608, 10393.670, 404.967, 52852.283 23/11/15,21:29:09,15,08,1, 11.8,1,1, -2.608, 10393.677, 404.951, 52852.140 23/11/15,21:29:09,16,08,1, 11.8,1,1, -2.608, 10393.732, 404.938, 52852.248 23/11/15,21:29:09,17,08,1, 11.8,1,1, -2.608, 10393.726, 404.923, 52852.223 23/11/15,21:29:09,18,08,1, 11.8,1,1, -2.608, 10393.705, 404.915, 52852.225 23/11/15,21:29:09,19,08,1, 11.8,1,1, -2.608, 10393.704, 404.894, 52852.240 23/11/15,21:29:10,00,08,1, 11.9,1,1, -2.611, 10393.704, 404.894, 52852.240 23/11/15,21:29:10,01,08,1, 11.9,1,1, -2.611, 10393.766, 404.912, 52852.138 23/11/15,21:29:10,02,08,1, 11.9,1,1, -2.611, 10393.752, 404.934, 52852.183 23/11/15,21:29:10,03,08,1, 11.9,1,1, -2.611, 10393.786, 404.946, 52852.193 23/11/15,21:29:10,04,08,1, 11.9,1,1, -2.611, 10393.837, 404.948, 52852.223 23/11/15,21:29:10,05,08,1, 11.9,1,1, -2.611, 10393.837, 404.980, 52852.254 23/11/15,21:29:10,06,08,1, 11.9,1,1, -2.611, 10393.839, 404.954, 52852.234 23/11/15,21:29:10,07,08,1, 11.9,1,1, -2.611, 10393.843, 404.974, 52852.183 23/11/15,21:29:10,08,08,1, 11.9,1,1, -2.611, 10393.879, 404.982, 52852.208 23/11/15,21:29:10,09,08,1, 11.9,1,1, -2.611, 10393.867, 405.003, 52852.202 23/11/15,21:29:10,10,08,1, 11.9,1,1, -2.611, 10393.874, 404.983, 52852.205 23/11/15,21:29:10,11,08,1, 11.9,1,1, -2.611, 10393.900, 404.958, 52852.164 23/11/15,21:29:10,12,08,1, 11.9,1,1, -2.611, 10393.903, 404.974, 52852.155 23/11/15,21:29:10,13,08,1, 11.9,1,1, -2.611, 10393.924, 404.966, 52852.190 23/11/15,21:29:10,14,08,1, 11.9,1,1, -2.611, 10393.939, 404.990, 52852.174 23/11/15,21:29:10,15,08,1, 11.9,1,1, -2.611, 10393.964, 404.979, 52852.154 23/11/15,21:29:10,16,08,1, 11.9,1,1, -2.611, 10393.980, 404.980, 52852.150 23/11/15,21:29:10,17,08,1, 11.9,1,1, -2.611, 10394.008, 404.975, 52852.134 23/11/15,21:29:10,18,08,1, 11.9,1,1, -2.611, 10394.001, 405.015, 52852.190 23/11/15,21:29:10,19,08,1, 11.9,1,1, -2.611, 10394.028, 404.997, 52852.163 23/11/15,21:29:11,00,08,1, 11.8,1,1, -2.609, 10394.021, 404.997, 52852.163 23/11/15,21:29:11,01,08,1, 11.8,1,1, -2.609, 10394.057, 404.996, 52852.140 23/11/15,21:29:11,02,08,1, 11.8,1,1, -2.609, 10394.053, 405.008, 52852.150 23/11/15,21:29:11,03,08,1, 11.8,1,1, -2.609, 10394.094, 405.023, 52852.144 23/11/15,21:29:11,04,08,1, 11.8,1,1, -2.609, 10394.092, 405.028, 52851.969 23/11/15,21:29:11,05,08,1, 11.8,1,1, -2.609, 10394.136, 405.021, 52852.187 23/11/15,21:29:11,06,08,1, 11.8,1,1, -2.609, 10394.153, 405.039, 52852.083 23/11/15,21:29:11,07,08,1, 11.8,1,1, -2.609, 10394.152, 405.035, 52852.102 23/11/15,21:29:11,08,08,1, 11.8,1,1, -2.609, 10394.150, 405.025, 52852.098 23/11/15,21:29:11,09,08,1, 11.8,1,1, -2.609, 10394.167, 405.039, 52852.095 23/11/15,21:29:11,10,08,1, 11.8,1,1, -2.609, 10394.199, 405.016, 52852.064 23/11/15,21:29:11,11,08,1, 11.8,1,1, -2.609, 10394.186, 405.013, 52852.071 23/11/15,21:29:11,12,08,1, 11.8,1,1, -2.609, 10394.235, 405.037, 52852.094 23/11/15,21:29:11,13,08,1, 11.8,1,1, -2.609, 10394.246, 405.021, 52852.022 23/11/15,21:29:11,14,08,1, 11.8,1,1, -2.609, 10394.255, 405.034, 52852.066 23/11/15,21:29:11,15,08,1, 11.8,1,1, -2.609, 10394.281, 405.025, 52852.068 23/11/15,21:29:11,16,08,1, 11.8,1,1, -2.609, 10394.284, 405.041, 52852.050 23/11/15,21:29:11,17,08,1, 11.8,1,1, -2.609, 10394.294, 405.038, 52852.054 23/11/15,21:29:11,18,08,1, 11.8,1,1, -2.609, 10394.340, 405.045, 52852.077 23/11/15,21:29:11,19,08,1, 11.8,1,1, -2.609, 10394.345, 405.074, 52852.065 23/11/15,21:29:12,00,09,1, 11.9,1,1, -2.612, 10394.338, 405.074, 52852.065 23/11/15,21:29:12,01,09,1, 11.9,1,1, -2.612, 10394.360, 405.069, 52852.096 23/11/15,21:29:12,02,09,1, 11.9,1,1, -2.612, 10394.376, 405.054, 52852.035 23/11/15,21:29:12,03,09,1, 11.9,1,1, -2.612, 10394.379, 405.057, 52852.017 23/11/15,21:29:12,04,09,1, 11.9,1,1, -2.612, 10394.398, 405.054, 52852.021 23/11/15,21:29:12,05,09,1, 11.9,1,1, -2.612, 10394.415, 405.055, 52852.001 23/11/15,21:29:12,06,09,1, 11.9,1,1, -2.612, 10394.419, 405.054, 52852.004 23/11/15,21:29:12,07,09,1, 11.9,1,1, -2.612, 10394.444, 405.039, 52851.966 23/11/15,21:29:12,08,09,1, 11.9,1,1, -2.612, 10394.438, 405.037, 52851.982 23/11/15,21:29:12,09,09,1, 11.9,1,1, -2.612, 10394.491, 405.057, 52852.018 23/11/15,21:29:12,10,09,1, 11.9,1,1, -2.612, 10394.500, 405.055, 52851.992 23/11/15,21:29:12,11,09,1, 11.9,1,1, -2.612, 10394.519, 405.047, 52851.959 23/11/15,21:29:12,12,09,1, 11.9,1,1, -2.612, 10394.554, 405.055, 52851.992 23/11/15,21:29:12,13,09,1, 11.9,1,1, -2.612, 10394.519, 405.054, 52851.943 23/11/15,21:29:12,14,09,1, 11.9,1,1, -2.612, 10394.557, 405.074, 52851.937 23/11/15,21:29:12,15,09,1, 11.9,1,1, -2.612, 10394.578, 405.064, 52851.968 23/11/15,21:29:12,16,09,1, 11.9,1,1, -2.612, 10394.619, 405.098, 52851.975 23/11/15,21:29:12,17,09,1, 11.9,1,1, -2.612, 10394.601, 405.063, 52851.952 23/11/15,21:29:12,18,09,1, 11.9,1,1, -2.612, 10394.626, 405.069, 52851.956 23/11/15,21:29:12,19,09,1, 11.9,1,1, -2.612, 10394.654, 405.045, 52851.928 23/11/15,21:29:13,00,09,1, 11.9,1,1, -2.612, 10394.647, 405.045, 52851.928 23/11/15,21:29:13,01,09,1, 11.9,1,1, -2.612, 10394.664, 405.057, 52851.909 23/11/15,21:29:13,02,09,1, 11.9,1,1, -2.612, 10394.649, 405.051, 52851.898 23/11/15,21:29:13,03,09,1, 11.9,1,1, -2.612, 10394.685, 405.037, 52851.871 23/11/15,21:29:13,04,09,1, 11.9,1,1, -2.612, 10394.663, 405.039, 52851.816 23/11/15,21:29:13,05,09,1, 11.9,1,1, -2.612, 10394.732, 405.007, 52851.750 23/11/15,21:29:13,06,09,1, 11.9,1,1, -2.612, 10394.697, 405.051, 52851.812 23/11/15,21:29:13,07,09,1, 11.9,1,1, -2.612, 10394.713, 405.066, 52851.850 23/11/15,21:29:13,08,09,1, 11.9,1,1, -2.612, 10394.760, 405.046, 52851.865 23/11/15,21:29:13,09,09,1, 11.9,1,1, -2.612, 10394.768, 405.071, 52851.879 23/11/15,21:29:13,10,09,1, 11.9,1,1, -2.612, 10394.795, 405.055, 52851.897 23/11/15,21:29:13,11,09,1, 11.9,1,1, -2.612, 10394.785, 405.059, 52851.866 23/11/15,21:29:13,12,09,1, 11.9,1,1, -2.612, 10394.799, 405.075, 52851.847 23/11/15,21:29:13,13,09,1, 11.9,1,1, -2.612, 10394.836, 405.028, 52851.816 23/11/15,21:29:13,14,09,1, 11.9,1,1, -2.612, 10394.836, 405.066, 52851.820 23/11/15,21:29:13,15,09,1, 11.9,1,1, -2.612, 10394.854, 405.076, 52851.802 23/11/15,21:29:13,16,09,1, 11.9,1,1, -2.612, 10394.883, 405.077, 52851.817 23/11/15,21:29:13,17,09,1, 11.9,1,1, -2.612, 10394.879, 405.059, 52851.827 23/11/15,21:29:13,18,09,1, 11.9,1,1, -2.612, 10394.891, 405.043, 52851.785 23/11/15,21:29:13,19,09,1, 11.9,1,1, -2.612, 10394.904, 405.025, 52851.788 23/11/15,21:29:14,00,08,1, 11.9,1,1, -2.614, 10394.897, 405.025, 52851.788 23/11/15,21:29:14,01,08,1, 11.9,1,1, -2.614, 10394.951, 405.048, 52851.781 23/11/15,21:29:14,02,08,1, 11.9,1,1, -2.614, 10394.954, 405.034, 52851.728 23/11/15,21:29:14,03,08,1, 11.9,1,1, -2.614, 10394.985, 405.042, 52851.717 23/11/15,21:29:14,04,08,1, 11.9,1,1, -2.614, 10394.965, 405.059, 52851.759 23/11/15,21:29:14,05,08,1, 11.9,1,1, -2.614, 10394.997, 405.063, 52851.759 23/11/15,21:29:14,06,08,1, 11.9,1,1, -2.614, 10394.984, 405.070, 52851.773 23/11/15,21:29:14,07,08,1, 11.9,1,1, -2.614, 10394.995, 405.088, 52851.715 23/11/15,21:29:14,08,08,1, 11.9,1,1, -2.614, 10395.014, 405.063, 52851.741 23/11/15,21:29:14,09,08,1, 11.9,1,1, -2.614, 10395.041, 405.073, 52851.744 23/11/15,21:29:14,10,08,1, 11.9,1,1, -2.614, 10395.045, 405.055, 52851.701 23/11/15,21:29:14,11,08,1, 11.9,1,1, -2.614, 10395.058, 405.060, 52851.725 23/11/15,21:29:14,12,08,1, 11.9,1,1, -2.614, 10395.091, 405.080, 52851.734 23/11/15,21:29:14,13,08,1, 11.9,1,1, -2.614, 10395.094, 405.032, 52851.683 23/11/15,21:29:14,14,08,1, 11.9,1,1, -2.614, 10395.093, 405.048, 52851.673 23/11/15,21:29:14,15,08,1, 11.9,1,1, -2.614, 10395.107, 405.030, 52851.702 23/11/15,21:29:14,16,08,1, 11.9,1,1, -2.614, 10395.132, 405.062, 52851.695 23/11/15,21:29:14,17,08,1, 11.9,1,1, -2.614, 10395.160, 405.057, 52851.688 23/11/15,21:29:14,18,08,1, 11.9,1,1, -2.614, 10395.146, 405.051, 52851.653 23/11/15,21:29:14,19,08,1, 11.9,1,1, -2.614, 10395.185, 405.050, 52851.672 23/11/15,21:29:15,00,08,1, 11.9,1,1, -2.610, 10395.181, 405.050, 52851.672 23/11/15,21:29:15,01,08,1, 11.9,1,1, -2.610, 10395.200, 405.080, 52851.788 23/11/15,21:29:15,02,08,1, 11.9,1,1, -2.610, 10395.207, 405.072, 52851.646 23/11/15,21:29:15,03,08,1, 11.9,1,1, -2.610, 10395.220, 405.069, 52851.630 23/11/15,21:29:15,04,08,1, 11.9,1,1, -2.610, 10395.266, 405.094, 52851.648 23/11/15,21:29:15,05,08,1, 11.9,1,1, -2.610, 10395.258, 405.067, 52851.603 23/11/15,21:29:15,06,08,1, 11.9,1,1, -2.610, 10395.285, 405.080, 52851.609 23/11/15,21:29:15,07,08,1, 11.9,1,1, -2.610, 10395.305, 405.057, 52851.522 23/11/15,21:29:15,08,08,1, 11.9,1,1, -2.610, 10395.278, 405.075, 52851.613 23/11/15,21:29:15,09,08,1, 11.9,1,1, -2.610, 10395.308, 405.055, 52851.552 23/11/15,21:29:15,10,08,1, 11.9,1,1, -2.610, 10395.286, 405.060, 52851.609 23/11/15,21:29:15,11,08,1, 11.9,1,1, -2.610, 10395.319, 405.042, 52851.558 23/11/15,21:29:15,12,08,1, 11.9,1,1, -2.610, 10395.329, 405.082, 52851.596 23/11/15,21:29:15,13,08,1, 11.9,1,1, -2.610, 10395.358, 405.067, 52851.582 23/11/15,21:29:15,14,08,1, 11.9,1,1, -2.610, 10395.380, 405.086, 52851.589 23/11/15,21:29:15,15,08,1, 11.9,1,1, -2.610, 10395.391, 405.072, 52851.536 23/11/15,21:29:15,16,08,1, 11.9,1,1, -2.610, 10395.410, 405.063, 52851.563 23/11/15,21:29:15,17,08,1, 11.9,1,1, -2.610, 10395.396, 405.075, 52851.552 23/11/15,21:29:15,18,08,1, 11.9,1,1, -2.610, 10395.441, 405.101, 52851.581 23/11/15,21:29:15,19,08,1, 11.9,1,1, -2.610, 10395.433, 405.099, 52851.566 23/11/15,21:29:16,00,08,1, 11.9,1,1, -2.609, 10395.432, 405.099, 52851.566 23/11/15,21:29:16,01,08,1, 11.9,1,1, -2.609, 10395.473, 405.091, 52851.549 23/11/15,21:29:16,02,08,1, 11.9,1,1, -2.609, 10395.496, 405.119, 52851.498 23/11/15,21:29:16,03,08,1, 11.9,1,1, -2.609, 10395.476, 405.085, 52851.514 23/11/15,21:29:16,04,08,1, 11.9,1,1, -2.609, 10395.527, 405.062, 52851.480 23/11/15,21:29:16,05,08,1, 11.9,1,1, -2.609, 10395.519, 405.084, 52851.501 23/11/15,21:29:16,06,08,1, 11.9,1,1, -2.609, 10395.501, 405.065, 52851.477 23/11/15,21:29:16,07,08,1, 11.9,1,1, -2.609, 10395.548, 405.068, 52851.518 23/11/15,21:29:16,08,08,1, 11.9,1,1, -2.609, 10395.548, 405.067, 52851.494 23/11/15,21:29:16,09,08,1, 11.9,1,1, -2.609, 10395.574, 405.092, 52851.452 23/11/15,21:29:16,10,08,1, 11.9,1,1, -2.609, 10395.594, 405.081, 52851.440 23/11/15,21:29:16,11,08,1, 11.9,1,1, -2.609, 10395.606, 405.082, 52851.472 23/11/15,21:29:16,12,08,1, 11.9,1,1, -2.609, 10395.635, 405.099, 52851.482 23/11/15,21:29:16,13,08,1, 11.9,1,1, -2.609, 10395.642, 405.103, 52851.483 23/11/15,21:29:16,14,08,1, 11.9,1,1, -2.609, 10395.662, 405.127, 52851.498 23/11/15,21:29:16,15,08,1, 11.9,1,1, -2.609, 10395.656, 405.121, 52851.459 23/11/15,21:29:16,16,08,1, 11.9,1,1, -2.609, 10395.689, 405.126, 52851.460 23/11/15,21:29:16,17,08,1, 11.9,1,1, -2.609, 10395.673, 405.127, 52851.416 23/11/15,21:29:16,18,08,1, 11.9,1,1, -2.609, 10395.703, 405.123, 52851.419 23/11/15,21:29:16,19,08,1, 11.9,1,1, -2.609, 10395.740, 405.117, 52851.427 23/11/15,21:29:17,00,09,1, 11.9,1,1, -2.611, 10395.732, 405.117, 52851.427 23/11/15,21:29:17,01,09,1, 11.9,1,1, -2.611, 10395.753, 405.091, 52851.347 23/11/15,21:29:17,02,09,1, 11.9,1,1, -2.611, 10395.748, 405.096, 52851.411 23/11/15,21:29:17,03,09,1, 11.9,1,1, -2.611, 10395.793, 405.106, 52851.392 23/11/15,21:29:17,04,09,1, 11.9,1,1, -2.611, 10395.799, 405.137, 52851.424 23/11/15,21:29:17,05,09,1, 11.9,1,1, -2.611, 10395.790, 405.120, 52851.406 23/11/15,21:29:17,06,09,1, 11.9,1,1, -2.611, 10395.791, 405.131, 52851.405 23/11/15,21:29:17,07,09,1, 11.9,1,1, -2.611, 10395.830, 405.132, 52851.380 23/11/15,21:29:17,08,09,1, 11.9,1,1, -2.611, 10395.821, 405.124, 52851.385 23/11/15,21:29:17,09,09,1, 11.9,1,1, -2.611, 10395.886, 405.177, 52851.390 23/11/15,21:29:17,10,09,1, 11.9,1,1, -2.611, 10395.878, 405.147, 52851.394 23/11/15,21:29:17,11,09,1, 11.9,1,1, -2.611, 10395.893, 405.191, 52851.406 23/11/15,21:29:17,12,09,1, 11.9,1,1, -2.611, 10395.889, 405.171, 52851.369 23/11/15,21:29:17,13,09,1, 11.9,1,1, -2.611, 10395.925, 405.163, 52851.365 23/11/15,21:29:17,14,09,1, 11.9,1,1, -2.611, 10395.917, 405.159, 52851.334 23/11/15,21:29:17,15,09,1, 11.9,1,1, -2.611, 10395.919, 405.170, 52851.372 23/11/15,21:29:17,16,09,1, 11.9,1,1, -2.611, 10395.923, 405.185, 52851.360 23/11/15,21:29:17,17,09,1, 11.9,1,1, -2.611, 10395.962, 405.162, 52851.343 23/11/15,21:29:17,18,09,1, 11.9,1,1, -2.611, 10395.948, 405.156, 52851.296 23/11/15,21:29:17,19,09,1, 11.9,1,1, -2.611, 10395.993, 405.158, 52851.344 23/11/15,21:29:18,00,09,1, 11.9,1,1, -2.609, 10395.991, 405.158, 52851.344 23/11/15,21:29:18,01,09,1, 11.9,1,1, -2.609, 10396.005, 405.142, 52851.288 23/11/15,21:29:18,02,09,1, 11.9,1,1, -2.609, 10396.070, 405.198, 52851.445 23/11/15,21:29:18,03,09,1, 11.9,1,1, -2.609, 10396.014, 405.170, 52851.236 23/11/15,21:29:18,04,09,1, 11.9,1,1, -2.609, 10396.041, 405.208, 52851.316 23/11/15,21:29:18,05,09,1, 11.9,1,1, -2.609, 10396.050, 405.208, 52851.294 23/11/15,21:29:18,06,09,1, 11.9,1,1, -2.609, 10396.066, 405.210, 52851.258 23/11/15,21:29:18,07,09,1, 11.9,1,1, -2.609, 10396.084, 405.219, 52851.263 23/11/15,21:29:18,08,09,1, 11.9,1,1, -2.609, 10396.117, 405.219, 52851.262 23/11/15,21:29:18,09,09,1, 11.9,1,1, -2.609, 10396.134, 405.218, 52851.244 23/11/15,21:29:18,10,09,1, 11.9,1,1, -2.609, 10396.143, 405.225, 52851.236 23/11/15,21:29:18,11,09,1, 11.9,1,1, -2.609, 10396.139, 405.230, 52851.280 23/11/15,21:29:18,12,09,1, 11.9,1,1, -2.609, 10396.162, 405.209, 52851.206 23/11/15,21:29:18,13,09,1, 11.9,1,1, -2.609, 10396.163, 405.205, 52851.248 23/11/15,21:29:18,14,09,1, 11.9,1,1, -2.609, 10396.180, 405.189, 52851.259 23/11/15,21:29:18,15,09,1, 11.9,1,1, -2.609, 10396.188, 405.216, 52851.226 23/11/15,21:29:18,16,09,1, 11.9,1,1, -2.609, 10396.207, 405.188, 52851.204 23/11/15,21:29:18,17,09,1, 11.9,1,1, -2.609, 10396.248, 405.175, 52851.234 23/11/15,21:29:18,18,09,1, 11.9,1,1, -2.609, 10396.246, 405.205, 52851.200 23/11/15,21:29:18,19,09,1, 11.9,1,1, -2.609, 10396.248, 405.213, 52851.176 23/11/15,21:29:19,00,09,1, 11.9,1,1, -2.610, 10396.241, 405.213, 52851.176 23/11/15,21:29:19,01,09,1, 11.9,1,1, -2.610, 10396.301, 405.206, 52851.187 23/11/15,21:29:19,02,09,1, 11.9,1,1, -2.610, 10396.311, 405.233, 52851.218 23/11/15,21:29:19,03,09,1, 11.9,1,1, -2.610, 10396.324, 405.234, 52851.221 23/11/15,21:29:19,04,09,1, 11.9,1,1, -2.610, 10396.314, 405.243, 52851.196 23/11/15,21:29:19,05,09,1, 11.9,1,1, -2.610, 10396.320, 405.248, 52851.181 23/11/15,21:29:19,06,09,1, 11.9,1,1, -2.610, 10396.362, 405.243, 52851.190 23/11/15,21:29:19,07,09,1, 11.9,1,1, -2.610, 10396.366, 405.237, 52851.163 23/11/15,21:29:19,08,09,1, 11.9,1,1, -2.610, 10396.363, 405.209, 52851.124 23/11/15,21:29:19,09,09,1, 11.9,1,1, -2.610, 10396.379, 405.207, 52851.152 23/11/15,21:29:19,10,09,1, 11.9,1,1, -2.610, 10396.409, 405.210, 52851.155 23/11/15,21:29:19,11,09,1, 11.9,1,1, -2.610, 10396.400, 405.211, 52851.155 23/11/15,21:29:19,12,09,1, 11.9,1,1, -2.610, 10396.411, 405.224, 52851.102 23/11/15,21:29:19,13,09,1, 11.9,1,1, -2.610, 10396.418, 405.194, 52851.113 23/11/15,21:29:19,14,09,1, 11.9,1,1, -2.610, 10396.432, 405.236, 52851.126 23/11/15,21:29:19,15,09,1, 11.9,1,1, -2.610, 10396.460, 405.234, 52851.123 23/11/15,21:29:19,16,09,1, 11.9,1,1, -2.610, 10396.483, 405.219, 52851.137 23/11/15,21:29:19,17,09,1, 11.9,1,1, -2.610, 10396.482, 405.231, 52851.136 23/11/15,21:29:19,18,09,1, 11.9,1,1, -2.610, 10396.527, 405.241, 52851.133 23/11/15,21:29:19,19,09,1, 11.9,1,1, -2.610, 10396.520, 405.260, 52851.100 23/11/15,21:29:20,00,09,1, 11.9,1,1, -2.609, 10396.516, 405.260, 52851.100 23/11/15,21:29:20,01,09,1, 11.9,1,1, -2.609, 10396.559, 405.265, 52851.209 23/11/15,21:29:20,02,09,1, 11.9,1,1, -2.609, 10396.558, 405.224, 52851.039 23/11/15,21:29:20,03,09,1, 11.9,1,1, -2.609, 10396.570, 405.241, 52851.150 23/11/15,21:29:20,04,09,1, 11.9,1,1, -2.609, 10396.591, 405.221, 52851.002 23/11/15,21:29:20,05,09,1, 11.9,1,1, -2.609, 10396.604, 405.225, 52851.047 23/11/15,21:29:20,06,09,1, 11.9,1,1, -2.609, 10396.601, 405.218, 52851.046 23/11/15,21:29:20,07,09,1, 11.9,1,1, -2.609, 10396.619, 405.188, 52851.016 23/11/15,21:29:20,08,09,1, 11.9,1,1, -2.609, 10396.616, 405.206, 52850.996 23/11/15,21:29:20,09,09,1, 11.9,1,1, -2.609, 10396.643, 405.208, 52851.022 23/11/15,21:29:20,10,09,1, 11.9,1,1, -2.609, 10396.662, 405.216, 52851.013 23/11/15,21:29:20,11,09,1, 11.9,1,1, -2.609, 10396.679, 405.216, 52851.043 23/11/15,21:29:20,12,09,1, 11.9,1,1, -2.609, 10396.693, 405.245, 52851.033 23/11/15,21:29:20,13,09,1, 11.9,1,1, -2.609, 10396.741, 405.216, 52850.879 23/11/15,21:29:20,14,09,1, 11.9,1,1, -2.609, 10396.739, 405.251, 52851.024 23/11/15,21:29:20,15,09,1, 11.9,1,1, -2.609, 10396.762, 405.243, 52851.003 23/11/15,21:29:20,16,09,1, 11.9,1,1, -2.609, 10396.747, 405.266, 52851.110 23/11/15,21:29:20,17,09,1, 11.9,1,1, -2.609, 10396.744, 405.237, 52850.996 23/11/15,21:29:20,18,09,1, 11.9,1,1, -2.609, 10396.755, 405.250, 52850.936 23/11/15,21:29:20,19,09,1, 11.9,1,1, -2.609, 10396.771, 405.238, 52850.989 23/11/15,21:29:21,00,09,1, 11.9,1,1, -2.611, 10396.767, 405.238, 52850.989 23/11/15,21:29:21,01,09,1, 11.9,1,1, -2.611, 10396.787, 405.230, 52850.936 23/11/15,21:29:21,02,09,1, 11.9,1,1, -2.611, 10396.784, 405.235, 52850.929 23/11/15,21:29:21,03,09,1, 11.9,1,1, -2.611, 10396.805, 405.228, 52850.928 23/11/15,21:29:21,04,09,1, 11.9,1,1, -2.611, 10396.829, 405.230, 52850.943 23/11/15,21:29:21,05,09,1, 11.9,1,1, -2.611, 10396.847, 405.235, 52850.928 23/11/15,21:29:21,06,09,1, 11.9,1,1, -2.611, 10396.863, 405.242, 52850.947 23/11/15,21:29:21,07,09,1, 11.9,1,1, -2.611, 10396.889, 405.257, 52850.930 23/11/15,21:29:21,08,09,1, 11.9,1,1, -2.611, 10396.880, 405.284, 52850.917 23/11/15,21:29:21,09,09,1, 11.9,1,1, -2.611, 10396.907, 405.268, 52850.879 23/11/15,21:29:21,10,09,1, 11.9,1,1, -2.611, 10396.924, 405.281, 52850.927 23/11/15,21:29:21,11,09,1, 11.9,1,1, -2.611, 10396.945, 405.267, 52850.932 23/11/15,21:29:21,12,09,1, 11.9,1,1, -2.611, 10396.937, 405.271, 52850.919 23/11/15,21:29:21,13,09,1, 11.9,1,1, -2.611, 10396.955, 405.273, 52850.894 23/11/15,21:29:21,14,09,1, 11.9,1,1, -2.611, 10396.945, 405.266, 52850.889 23/11/15,21:29:21,15,09,1, 11.9,1,1, -2.611, 10396.959, 405.256, 52850.931 23/11/15,21:29:21,16,09,1, 11.9,1,1, -2.611, 10396.964, 405.246, 52850.868 23/11/15,21:29:21,17,09,1, 11.9,1,1, -2.611, 10397.014, 405.244, 52850.823 23/11/15,21:29:21,18,09,1, 11.9,1,1, -2.611, 10397.016, 405.242, 52850.843 23/11/15,21:29:21,19,09,1, 11.9,1,1, -2.611, 10396.993, 405.253, 52850.875 23/11/15,21:29:22,00,09,1, 11.8,1,1, -2.608, 10396.992, 405.253, 52850.875 23/11/15,21:29:22,01,09,1, 11.8,1,1, -2.608, 10397.033, 405.248, 52850.800 23/11/15,21:29:22,02,09,1, 11.8,1,1, -2.608, 10397.084, 405.268, 52850.856 23/11/15,21:29:22,03,09,1, 11.8,1,1, -2.608, 10397.073, 405.287, 52850.798 23/11/15,21:29:22,04,09,1, 11.8,1,1, -2.608, 10397.078, 405.287, 52850.824 23/11/15,21:29:22,05,09,1, 11.8,1,1, -2.608, 10397.096, 405.289, 52850.822 23/11/15,21:29:22,06,09,1, 11.8,1,1, -2.608, 10397.063, 405.280, 52850.817 23/11/15,21:29:22,07,09,1, 11.8,1,1, -2.608, 10397.104, 405.302, 52850.837 23/11/15,21:29:22,08,09,1, 11.8,1,1, -2.608, 10397.102, 405.274, 52850.790 23/11/15,21:29:22,09,09,1, 11.8,1,1, -2.608, 10397.117, 405.270, 52850.803 23/11/15,21:29:22,10,09,1, 11.8,1,1, -2.608, 10397.125, 405.270, 52850.800 23/11/15,21:29:22,11,09,1, 11.8,1,1, -2.608, 10397.127, 405.277, 52850.765 23/11/15,21:29:22,12,09,1, 11.8,1,1, -2.608, 10397.151, 405.256, 52850.764 23/11/15,21:29:22,13,09,1, 11.8,1,1, -2.608, 10397.171, 405.243, 52850.785 23/11/15,21:29:22,14,09,1, 11.8,1,1, -2.608, 10397.176, 405.251, 52850.739 23/11/15,21:29:22,15,09,1, 11.8,1,1, -2.608, 10397.185, 405.269, 52850.748 23/11/15,21:29:22,16,09,1, 11.8,1,1, -2.608, 10397.232, 405.284, 52850.762 23/11/15,21:29:22,17,09,1, 11.8,1,1, -2.608, 10397.246, 405.300, 52850.781 23/11/15,21:29:22,18,09,1, 11.8,1,1, -2.608, 10397.255, 405.294, 52850.768 23/11/15,21:29:22,19,09,1, 11.8,1,1, -2.608, 10397.268, 405.296, 52850.749 23/11/15,21:29:23,00,09,1, 11.9,1,1, -2.608, 10397.267, 405.296, 52850.749 23/11/15,21:29:23,01,09,1, 11.9,1,1, -2.608, 10397.244, 405.326, 52850.707 23/11/15,21:29:23,02,09,1, 11.9,1,1, -2.608, 10397.276, 405.326, 52850.711 23/11/15,21:29:23,03,09,1, 11.9,1,1, -2.608, 10397.275, 405.319, 52850.748 23/11/15,21:29:23,04,09,1, 11.9,1,1, -2.608, 10397.323, 405.320, 52850.716 23/11/15,21:29:23,05,09,1, 11.9,1,1, -2.608, 10397.329, 405.307, 52850.746 23/11/15,21:29:23,06,09,1, 11.9,1,1, -2.608, 10397.310, 405.307, 52850.715 23/11/15,21:29:23,07,09,1, 11.9,1,1, -2.608, 10397.325, 405.275, 52850.685 23/11/15,21:29:23,08,09,1, 11.9,1,1, -2.608, 10397.340, 405.295, 52850.658 23/11/15,21:29:23,09,09,1, 11.9,1,1, -2.608, 10397.360, 405.312, 52850.643 23/11/15,21:29:23,10,09,1, 11.9,1,1, -2.608, 10397.362, 405.309, 52850.673 23/11/15,21:29:23,11,09,1, 11.9,1,1, -2.608, 10397.382, 405.331, 52850.694 23/11/15,21:29:23,12,09,1, 11.9,1,1, -2.608, 10397.386, 405.327, 52850.692 23/11/15,21:29:23,13,09,1, 11.9,1,1, -2.608, 10397.403, 405.353, 52850.668 23/11/15,21:29:23,14,09,1, 11.9,1,1, -2.608, 10397.424, 405.335, 52850.673 23/11/15,21:29:23,15,09,1, 11.9,1,1, -2.608, 10397.433, 405.369, 52850.688 23/11/15,21:29:23,16,09,1, 11.9,1,1, -2.608, 10397.401, 405.349, 52850.662 23/11/15,21:29:23,17,09,1, 11.9,1,1, -2.608, 10397.465, 405.354, 52850.672 23/11/15,21:29:23,18,09,1, 11.9,1,1, -2.608, 10397.463, 405.367, 52850.654 23/11/15,21:29:23,19,09,1, 11.9,1,1, -2.608, 10397.470, 405.362, 52850.662 23/11/15,21:29:24,00,09,1, 12.0,1,1, -2.610, 10397.468, 405.362, 52850.662 23/11/15,21:29:24,01,09,1, 12.0,1,1, -2.610, 10397.493, 405.376, 52850.641 23/11/15,21:29:24,02,09,1, 12.0,1,1, -2.610, 10397.476, 405.337, 52850.639 23/11/15,21:29:24,03,09,1, 12.0,1,1, -2.610, 10397.502, 405.347, 52850.606 23/11/15,21:29:24,04,09,1, 12.0,1,1, -2.610, 10397.509, 405.352, 52850.605 23/11/15,21:29:24,05,09,1, 12.0,1,1, -2.610, 10397.500, 405.358, 52850.589 23/11/15,21:29:24,06,09,1, 12.0,1,1, -2.610, 10397.540, 405.363, 52850.592 23/11/15,21:29:24,07,09,1, 12.0,1,1, -2.610, 10397.530, 405.380, 52850.609 23/11/15,21:29:24,08,09,1, 12.0,1,1, -2.610, 10397.553, 405.388, 52850.592 23/11/15,21:29:24,09,09,1, 12.0,1,1, -2.610, 10397.542, 405.361, 52850.459 23/11/15,21:29:24,10,09,1, 12.0,1,1, -2.610, 10397.561, 405.405, 52850.651 23/11/15,21:29:24,11,09,1, 12.0,1,1, -2.610, 10397.596, 405.399, 52850.621 23/11/15,21:29:24,12,09,1, 12.0,1,1, -2.610, 10397.590, 405.390, 52850.628 23/11/15,21:29:24,13,09,1, 12.0,1,1, -2.610, 10397.608, 405.399, 52850.587 23/11/15,21:29:24,14,09,1, 12.0,1,1, -2.610, 10397.612, 405.407, 52850.593 23/11/15,21:29:24,15,09,1, 12.0,1,1, -2.610, 10397.611, 405.382, 52850.571 23/11/15,21:29:24,16,09,1, 12.0,1,1, -2.610, 10397.638, 405.370, 52850.559 23/11/15,21:29:24,17,09,1, 12.0,1,1, -2.610, 10397.657, 405.381, 52850.560 23/11/15,21:29:24,18,09,1, 12.0,1,1, -2.610, 10397.645, 405.383, 52850.558 23/11/15,21:29:24,19,09,1, 12.0,1,1, -2.610, 10397.660, 405.371, 52850.542 23/11/15,21:29:25,00,09,1, 11.9,1,1, -2.611, 10397.660, 405.371, 52850.542 23/11/15,21:29:25,01,09,1, 11.9,1,1, -2.611, 10397.709, 405.428, 52850.555 23/11/15,21:29:25,02,09,1, 11.9,1,1, -2.611, 10397.690, 405.393, 52850.554 23/11/15,21:29:25,03,09,1, 11.9,1,1, -2.611, 10397.732, 405.381, 52850.533 23/11/15,21:29:25,04,09,1, 11.9,1,1, -2.611, 10397.735, 405.430, 52850.587 23/11/15,21:29:25,05,09,1, 11.9,1,1, -2.611, 10397.726, 405.470, 52850.571 23/11/15,21:29:25,06,09,1, 11.9,1,1, -2.611, 10397.747, 405.459, 52850.546 23/11/15,21:29:25,07,09,1, 11.9,1,1, -2.611, 10397.756, 405.440, 52850.525 23/11/15,21:29:25,08,09,1, 11.9,1,1, -2.611, 10397.763, 405.455, 52850.512 23/11/15,21:29:25,09,09,1, 11.9,1,1, -2.611, 10397.778, 405.434, 52850.523 23/11/15,21:29:25,10,09,1, 11.9,1,1, -2.611, 10397.794, 405.446, 52850.520 23/11/15,21:29:25,11,09,1, 11.9,1,1, -2.611, 10397.802, 405.423, 52850.503 23/11/15,21:29:25,12,09,1, 11.9,1,1, -2.611, 10397.814, 405.436, 52850.468 23/11/15,21:29:25,13,09,1, 11.9,1,1, -2.611, 10397.801, 405.452, 52850.508 23/11/15,21:29:25,14,09,1, 11.9,1,1, -2.611, 10397.836, 405.435, 52850.466 23/11/15,21:29:25,15,09,1, 11.9,1,1, -2.611, 10397.852, 405.440, 52850.512 23/11/15,21:29:25,16,09,1, 11.9,1,1, -2.611, 10397.871, 405.460, 52850.466 23/11/15,21:29:25,17,09,1, 11.9,1,1, -2.611, 10397.866, 405.467, 52850.478 23/11/15,21:29:25,18,09,1, 11.9,1,1, -2.611, 10397.868, 405.502, 52850.500 23/11/15,21:29:25,19,09,1, 11.9,1,1, -2.611, 10397.889, 405.495, 52850.465 23/11/15,21:29:26,00,09,1, 11.9,1,1, -2.609, 10397.885, 405.495, 52850.465 23/11/15,21:29:26,01,09,1, 11.9,1,1, -2.609, 10397.893, 405.529, 52850.760 23/11/15,21:29:26,02,09,1, 11.9,1,1, -2.609, 10397.960, 405.519, 52850.464 23/11/15,21:29:26,03,09,1, 11.9,1,1, -2.609, 10397.961, 405.508, 52850.424 23/11/15,21:29:26,04,09,1, 11.9,1,1, -2.609, 10397.938, 405.487, 52850.396 23/11/15,21:29:26,05,09,1, 11.9,1,1, -2.609, 10397.953, 405.503, 52850.418 23/11/15,21:29:26,06,09,1, 11.9,1,1, -2.609, 10397.954, 405.518, 52850.437 23/11/15,21:29:26,07,09,1, 11.9,1,1, -2.609, 10397.947, 405.505, 52850.405 23/11/15,21:29:26,08,09,1, 11.9,1,1, -2.609, 10397.943, 405.491, 52850.403 23/11/15,21:29:26,09,09,1, 11.9,1,1, -2.609, 10397.960, 405.485, 52850.386 23/11/15,21:29:26,10,09,1, 11.9,1,1, -2.609, 10397.962, 405.509, 52850.408 23/11/15,21:29:26,11,09,1, 11.9,1,1, -2.609, 10398.012, 405.513, 52850.371 23/11/15,21:29:26,12,09,1, 11.9,1,1, -2.609, 10397.985, 405.540, 52850.397 23/11/15,21:29:26,13,09,1, 11.9,1,1, -2.609, 10398.002, 405.560, 52850.388 23/11/15,21:29:26,14,09,1, 11.9,1,1, -2.609, 10398.021, 405.540, 52850.388 23/11/15,21:29:26,15,09,1, 11.9,1,1, -2.609, 10398.027, 405.557, 52850.409 23/11/15,21:29:26,16,09,1, 11.9,1,1, -2.609, 10398.049, 405.558, 52850.419 23/11/15,21:29:26,17,09,1, 11.9,1,1, -2.609, 10398.053, 405.580, 52850.402 23/11/15,21:29:26,18,09,1, 11.9,1,1, -2.609, 10398.064, 405.555, 52850.385 23/11/15,21:29:26,19,09,1, 11.9,1,1, -2.609, 10398.066, 405.556, 52850.400 23/11/15,21:29:27,00,09,1, 11.9,1,1, -2.607, 10398.060, 405.556, 52850.400 23/11/15,21:29:27,01,09,1, 11.9,1,1, -2.607, 10398.073, 405.559, 52850.379 23/11/15,21:29:27,02,09,1, 11.9,1,1, -2.607, 10398.109, 405.552, 52850.335 23/11/15,21:29:27,03,09,1, 11.9,1,1, -2.607, 10398.112, 405.563, 52850.375 23/11/15,21:29:27,04,09,1, 11.9,1,1, -2.607, 10398.124, 405.572, 52850.351 23/11/15,21:29:27,05,09,1, 11.9,1,1, -2.607, 10398.130, 405.567, 52850.350 23/11/15,21:29:27,06,09,1, 11.9,1,1, -2.607, 10398.120, 405.565, 52850.318 23/11/15,21:29:27,07,09,1, 11.9,1,1, -2.607, 10398.144, 405.584, 52850.335 23/11/15,21:29:27,08,09,1, 11.9,1,1, -2.607, 10398.142, 405.595, 52850.337 23/11/15,21:29:27,09,09,1, 11.9,1,1, -2.607, 10398.165, 405.608, 52850.350 23/11/15,21:29:27,10,09,1, 11.9,1,1, -2.607, 10398.186, 405.608, 52850.328 23/11/15,21:29:27,11,09,1, 11.9,1,1, -2.607, 10398.193, 405.620, 52850.341 23/11/15,21:29:27,12,09,1, 11.9,1,1, -2.607, 10398.171, 405.624, 52850.303 23/11/15,21:29:27,13,09,1, 11.9,1,1, -2.607, 10398.187, 405.607, 52850.332 23/11/15,21:29:27,14,09,1, 11.9,1,1, -2.607, 10398.191, 405.634, 52850.281 23/11/15,21:29:27,15,09,1, 11.9,1,1, -2.607, 10398.209, 405.631, 52850.303 23/11/15,21:29:27,16,09,1, 11.9,1,1, -2.607, 10398.214, 405.622, 52850.287 23/11/15,21:29:27,17,09,1, 11.9,1,1, -2.607, 10398.232, 405.597, 52850.264 23/11/15,21:29:27,18,09,1, 11.9,1,1, -2.607, 10398.246, 405.617, 52850.274 23/11/15,21:29:27,19,09,1, 11.9,1,1, -2.607, 10398.238, 405.611, 52850.261 23/11/15,21:29:28,00,09,1, 11.8,1,1, -2.615, 10398.235, 405.611, 52850.261 23/11/15,21:29:28,01,09,1, 11.8,1,1, -2.615, 10398.267, 405.630, 52850.283 23/11/15,21:29:28,02,09,1, 11.8,1,1, -2.615, 10398.285, 405.607, 52850.262 23/11/15,21:29:28,03,09,1, 11.8,1,1, -2.615, 10398.288, 405.634, 52850.275 23/11/15,21:29:28,04,09,1, 11.8,1,1, -2.615, 10398.298, 405.683, 52850.264 23/11/15,21:29:28,05,09,1, 11.8,1,1, -2.615, 10398.302, 405.684, 52850.265 23/11/15,21:29:28,06,09,1, 11.8,1,1, -2.615, 10398.306, 405.686, 52850.253 23/11/15,21:29:28,07,09,1, 11.8,1,1, -2.615, 10398.330, 405.673, 52850.389 23/11/15,21:29:28,08,09,1, 11.8,1,1, -2.615, 10398.320, 405.668, 52850.147 23/11/15,21:29:28,09,09,1, 11.8,1,1, -2.615, 10398.335, 405.681, 52850.173 23/11/15,21:29:28,10,09,1, 11.8,1,1, -2.615, 10398.318, 405.658, 52850.183 23/11/15,21:29:28,11,09,1, 11.8,1,1, -2.615, 10398.357, 405.671, 52850.164 23/11/15,21:29:28,12,09,1, 11.8,1,1, -2.615, 10398.352, 405.653, 52850.185 23/11/15,21:29:28,13,09,1, 11.8,1,1, -2.615, 10398.374, 405.667, 52850.207 23/11/15,21:29:28,14,09,1, 11.8,1,1, -2.615, 10398.358, 405.679, 52850.193 23/11/15,21:29:28,15,09,1, 11.8,1,1, -2.615, 10398.375, 405.669, 52850.153 23/11/15,21:29:28,16,09,1, 11.8,1,1, -2.615, 10398.394, 405.666, 52850.139 23/11/15,21:29:28,17,09,1, 11.8,1,1, -2.615, 10398.409, 405.679, 52850.123 23/11/15,21:29:28,18,09,1, 11.8,1,1, -2.615, 10398.412, 405.671, 52850.165 23/11/15,21:29:28,19,09,1, 11.8,1,1, -2.615, 10398.426, 405.685, 52850.138 23/11/15,21:29:29,00,09,1, 11.9,1,1, -2.606, 10398.419, 405.685, 52850.138 23/11/15,21:29:29,01,09,1, 11.9,1,1, -2.606, 10398.429, 405.712, 52850.177 23/11/15,21:29:29,02,09,1, 11.9,1,1, -2.606, 10398.445, 405.696, 52850.131 23/11/15,21:29:29,03,09,1, 11.9,1,1, -2.606, 10398.459, 405.714, 52850.179 23/11/15,21:29:29,04,09,1, 11.9,1,1, -2.606, 10398.475, 405.727, 52850.175 23/11/15,21:29:29,05,09,1, 11.9,1,1, -2.606, 10398.480, 405.700, 52850.154 23/11/15,21:29:29,06,09,1, 11.9,1,1, -2.606, 10398.480, 405.712, 52850.159 23/11/15,21:29:29,07,09,1, 11.9,1,1, -2.606, 10398.485, 405.687, 52850.161 23/11/15,21:29:29,08,09,1, 11.9,1,1, -2.606, 10398.469, 405.681, 52850.120 23/11/15,21:29:29,09,09,1, 11.9,1,1, -2.606, 10398.522, 405.707, 52850.102 23/11/15,21:29:29,10,09,1, 11.9,1,1, -2.606, 10398.481, 405.680, 52850.114 23/11/15,21:29:29,11,09,1, 11.9,1,1, -2.606, 10398.518, 405.687, 52850.100 23/11/15,21:29:29,12,09,1, 11.9,1,1, -2.606, 10398.532, 405.741, 52850.111 23/11/15,21:29:29,13,09,1, 11.9,1,1, -2.606, 10398.544, 405.745, 52850.092 23/11/15,21:29:29,14,09,1, 11.9,1,1, -2.606, 10398.554, 405.731, 52850.071 23/11/15,21:29:29,15,09,1, 11.9,1,1, -2.606, 10398.564, 405.752, 52850.094 23/11/15,21:29:29,16,09,1, 11.9,1,1, -2.606, 10398.559, 405.752, 52850.089 23/11/15,21:29:29,17,09,1, 11.9,1,1, -2.606, 10398.572, 405.736, 52850.098 23/11/15,21:29:29,18,09,1, 11.9,1,1, -2.606, 10398.591, 405.743, 52850.071 23/11/15,21:29:29,19,09,1, 11.9,1,1, -2.606, 10398.606, 405.736, 52850.019 23/11/15,21:29:30,00,09,1, 11.9,1,1, -2.613, 10398.602, 405.736, 52850.019 23/11/15,21:29:30,01,09,1, 11.9,1,1, -2.613, 10398.566, 405.724, 52850.026 23/11/15,21:29:30,02,09,1, 11.9,1,1, -2.613, 10398.617, 405.720, 52850.044 23/11/15,21:29:30,03,09,1, 11.9,1,1, -2.613, 10398.620, 405.724, 52850.006 23/11/15,21:29:30,04,09,1, 11.9,1,1, -2.613, 10398.627, 405.708, 52850.022 23/11/15,21:29:30,05,09,1, 11.9,1,1, -2.613, 10398.645, 405.720, 52849.990 23/11/15,21:29:30,06,09,1, 11.9,1,1, -2.613, 10398.648, 405.739, 52850.055 23/11/15,21:29:30,07,09,1, 11.9,1,1, -2.613, 10398.664, 405.752, 52850.066 23/11/15,21:29:30,08,09,1, 11.9,1,1, -2.613, 10398.667, 405.743, 52850.058 23/11/15,21:29:30,09,09,1, 11.9,1,1, -2.613, 10398.684, 405.749, 52850.052 23/11/15,21:29:30,10,09,1, 11.9,1,1, -2.613, 10398.703, 405.757, 52850.027 23/11/15,21:29:30,11,09,1, 11.9,1,1, -2.613, 10398.692, 405.790, 52850.051 23/11/15,21:29:30,12,09,1, 11.9,1,1, -2.613, 10398.707, 405.802, 52850.029 23/11/15,21:29:30,13,09,1, 11.9,1,1, -2.613, 10398.721, 405.756, 52850.035 23/11/15,21:29:30,14,09,1, 11.9,1,1, -2.613, 10398.746, 405.779, 52850.001 23/11/15,21:29:30,15,09,1, 11.9,1,1, -2.613, 10398.736, 405.768, 52849.994 23/11/15,21:29:30,16,09,1, 11.9,1,1, -2.613, 10398.750, 405.748, 52849.950 23/11/15,21:29:30,17,09,1, 11.9,1,1, -2.613, 10398.755, 405.768, 52849.979 23/11/15,21:29:30,18,09,1, 11.9,1,1, -2.613, 10398.751, 405.751, 52849.925 23/11/15,21:29:30,19,09,1, 11.9,1,1, -2.613, 10398.796, 405.756, 52849.984 23/11/15,21:29:31,00,08,1, 11.9,1,1, -2.612, 10398.794, 405.756, 52849.984 23/11/15,21:29:31,01,08,1, 11.9,1,1, -2.612, 10398.796, 405.773, 52849.938 23/11/15,21:29:31,02,08,1, 11.9,1,1, -2.612, 10398.812, 405.766, 52849.958 23/11/15,21:29:31,03,08,1, 11.9,1,1, -2.612, 10398.803, 405.782, 52849.980 23/11/15,21:29:31,04,08,1, 11.9,1,1, -2.612, 10398.818, 405.786, 52849.993 23/11/15,21:29:31,05,08,1, 11.9,1,1, -2.612, 10398.844, 405.776, 52849.986 23/11/15,21:29:31,06,08,1, 11.9,1,1, -2.612, 10398.858, 405.800, 52849.969 23/11/15,21:29:31,07,08,1, 11.9,1,1, -2.612, 10398.871, 405.821, 52849.962 23/11/15,21:29:31,08,08,1, 11.9,1,1, -2.612, 10398.868, 405.781, 52849.915 23/11/15,21:29:31,09,08,1, 11.9,1,1, -2.612, 10398.849, 405.788, 52849.891 23/11/15,21:29:31,10,08,1, 11.9,1,1, -2.612, 10398.868, 405.771, 52849.935 23/11/15,21:29:31,11,08,1, 11.9,1,1, -2.612, 10398.896, 405.770, 52849.903 23/11/15,21:29:31,12,08,1, 11.9,1,1, -2.612, 10398.906, 405.766, 52849.901 23/11/15,21:29:31,13,08,1, 11.9,1,1, -2.612, 10398.901, 405.763, 52849.942 23/11/15,21:29:31,14,08,1, 11.9,1,1, -2.612, 10398.913, 405.770, 52849.884 23/11/15,21:29:31,15,08,1, 11.9,1,1, -2.612, 10398.919, 405.778, 52849.873 23/11/15,21:29:31,16,08,1, 11.9,1,1, -2.612, 10398.927, 405.792, 52849.929 23/11/15,21:29:31,17,08,1, 11.9,1,1, -2.612, 10398.939, 405.786, 52849.908 23/11/15,21:29:31,18,08,1, 11.9,1,1, -2.612, 10398.970, 405.817, 52849.914 23/11/15,21:29:31,19,08,1, 11.9,1,1, -2.612, 10398.992, 405.812, 52849.923 23/11/15,21:29:32,00,09,1, 11.9,1,1, -2.612, 10398.986, 405.812, 52849.923 23/11/15,21:29:32,01,09,1, 11.9,1,1, -2.612, 10398.987, 405.812, 52849.871 23/11/15,21:29:32,02,09,1, 11.9,1,1, -2.612, 10398.973, 405.818, 52849.863 23/11/15,21:29:32,03,09,1, 11.9,1,1, -2.612, 10399.013, 405.815, 52849.832 23/11/15,21:29:32,04,09,1, 11.9,1,1, -2.612, 10399.010, 405.799, 52849.832 23/11/15,21:29:32,05,09,1, 11.9,1,1, -2.612, 10399.038, 405.813, 52849.857 23/11/15,21:29:32,06,09,1, 11.9,1,1, -2.612, 10399.051, 405.766, 52849.626 23/11/15,21:29:32,07,09,1, 11.9,1,1, -2.612, 10399.040, 405.769, 52849.771 23/11/15,21:29:32,08,09,1, 11.9,1,1, -2.612, 10399.040, 405.780, 52849.761 23/11/15,21:29:32,09,09,1, 11.9,1,1, -2.612, 10399.053, 405.781, 52849.815 23/11/15,21:29:32,10,09,1, 11.9,1,1, -2.612, 10399.054, 405.805, 52849.825 23/11/15,21:29:32,11,09,1, 11.9,1,1, -2.612, 10399.081, 405.805, 52849.798 23/11/15,21:29:32,12,09,1, 11.9,1,1, -2.612, 10399.100, 405.796, 52849.848 23/11/15,21:29:32,13,09,1, 11.9,1,1, -2.612, 10399.083, 405.807, 52849.825 23/11/15,21:29:32,14,09,1, 11.9,1,1, -2.612, 10399.099, 405.803, 52849.845 23/11/15,21:29:32,15,09,1, 11.9,1,1, -2.612, 10399.087, 405.807, 52849.817 23/11/15,21:29:32,16,09,1, 11.9,1,1, -2.612, 10399.083, 405.828, 52849.824 23/11/15,21:29:32,17,09,1, 11.9,1,1, -2.612, 10399.119, 405.807, 52849.831 23/11/15,21:29:32,18,09,1, 11.9,1,1, -2.612, 10399.129, 405.815, 52849.795 23/11/15,21:29:32,19,09,1, 11.9,1,1, -2.612, 10399.132, 405.815, 52849.769 23/11/15,21:29:33,00,09,1, 11.9,1,1, -2.608, 10399.128, 405.815, 52849.769 23/11/15,21:29:33,01,09,1, 11.9,1,1, -2.608, 10399.130, 405.770, 52849.809 23/11/15,21:29:33,02,09,1, 11.9,1,1, -2.608, 10399.178, 405.773, 52849.788 23/11/15,21:29:33,03,09,1, 11.9,1,1, -2.608, 10399.189, 405.775, 52849.808 23/11/15,21:29:33,04,09,1, 11.9,1,1, -2.608, 10399.146, 405.785, 52849.807 23/11/15,21:29:33,05,09,1, 11.9,1,1, -2.608, 10399.195, 405.798, 52849.740 23/11/15,21:29:33,06,09,1, 11.9,1,1, -2.608, 10399.222, 405.822, 52849.724 23/11/15,21:29:33,07,09,1, 11.9,1,1, -2.608, 10399.237, 405.821, 52849.751 23/11/15,21:29:33,08,09,1, 11.9,1,1, -2.608, 10399.222, 405.829, 52849.745 23/11/15,21:29:33,09,09,1, 11.9,1,1, -2.608, 10399.224, 405.803, 52849.736 23/11/15,21:29:33,10,09,1, 11.9,1,1, -2.608, 10399.223, 405.836, 52849.766 23/11/15,21:29:33,11,09,1, 11.9,1,1, -2.608, 10399.255, 405.814, 52849.740 23/11/15,21:29:33,12,09,1, 11.9,1,1, -2.608, 10399.255, 405.814, 52849.740 23/11/15,21:29:33,13,09,1, 11.9,1,1, -2.608, 10399.268, 405.820, 52849.706 23/11/15,21:29:33,14,09,1, 11.9,1,1, -2.608, 10399.247, 405.802, 52849.721 23/11/15,21:29:33,15,09,1, 11.9,1,1, -2.608, 10399.271, 405.806, 52849.723 23/11/15,21:29:33,16,09,1, 11.9,1,1, -2.608, 10399.252, 405.780, 52849.805 23/11/15,21:29:33,17,09,1, 11.9,1,1, -2.608, 10399.284, 405.794, 52849.643 23/11/15,21:29:33,18,09,1, 11.9,1,1, -2.608, 10399.268, 405.775, 52849.641 23/11/15,21:29:33,19,09,1, 11.9,1,1, -2.608, 10399.318, 405.798, 52849.685 23/11/15,21:29:34,00,09,1, 11.9,1,1, -2.609, 10399.312, 405.798, 52849.685 23/11/15,21:29:34,01,09,1, 11.9,1,1, -2.609, 10399.317, 405.835, 52849.667 23/11/15,21:29:34,02,09,1, 11.9,1,1, -2.609, 10399.319, 405.813, 52849.637 23/11/15,21:29:34,03,09,1, 11.9,1,1, -2.609, 10399.326, 405.827, 52849.656 23/11/15,21:29:34,04,09,1, 11.9,1,1, -2.609, 10399.340, 405.833, 52849.671 23/11/15,21:29:34,05,09,1, 11.9,1,1, -2.609, 10399.352, 405.859, 52849.676 23/11/15,21:29:34,06,09,1, 11.9,1,1, -2.609, 10399.350, 405.842, 52849.684 23/11/15,21:29:34,07,09,1, 11.9,1,1, -2.609, 10399.379, 405.849, 52849.671 23/11/15,21:29:34,08,09,1, 11.9,1,1, -2.609, 10399.372, 405.821, 52849.691 23/11/15,21:29:34,09,09,1, 11.9,1,1, -2.609, 10399.399, 405.812, 52849.636 23/11/15,21:29:34,10,09,1, 11.9,1,1, -2.609, 10399.387, 405.797, 52849.627 23/11/15,21:29:34,11,09,1, 11.9,1,1, -2.609, 10399.410, 405.799, 52849.614 23/11/15,21:29:34,12,09,1, 11.9,1,1, -2.609, 10399.404, 405.787, 52849.629 23/11/15,21:29:34,13,09,1, 11.9,1,1, -2.609, 10399.407, 405.834, 52849.615 23/11/15,21:29:34,14,09,1, 11.9,1,1, -2.609, 10399.432, 405.800, 52849.641 23/11/15,21:29:34,15,09,1, 11.9,1,1, -2.609, 10399.445, 405.800, 52849.629 23/11/15,21:29:34,16,09,1, 11.9,1,1, -2.609, 10399.435, 405.814, 52849.625 23/11/15,21:29:34,17,09,1, 11.9,1,1, -2.609, 10399.447, 405.804, 52849.635 23/11/15,21:29:34,18,09,1, 11.9,1,1, -2.609, 10399.445, 405.816, 52849.615 23/11/15,21:29:34,19,09,1, 11.9,1,1, -2.609, 10399.462, 405.820, 52849.619 23/11/15,21:29:35,00,08,1, 11.9,1,1, -2.608, 10399.462, 405.820, 52849.619 23/11/15,21:29:35,01,08,1, 11.9,1,1, -2.608, 10399.474, 405.838, 52849.603 23/11/15,21:29:35,02,08,1, 11.9,1,1, -2.608, 10399.477, 405.812, 52849.614 23/11/15,21:29:35,03,08,1, 11.9,1,1, -2.608, 10399.504, 405.812, 52849.620 23/11/15,21:29:35,04,08,1, 11.9,1,1, -2.608, 10399.494, 405.787, 52849.585 23/11/15,21:29:35,05,08,1, 11.9,1,1, -2.608, 10399.516, 405.777, 52849.563 23/11/15,21:29:35,06,08,1, 11.9,1,1, -2.608, 10399.521, 405.796, 52849.561 23/11/15,21:29:35,07,08,1, 11.9,1,1, -2.608, 10399.507, 405.765, 52849.533 23/11/15,21:29:35,08,08,1, 11.9,1,1, -2.608, 10399.544, 405.811, 52849.551 23/11/15,21:29:35,09,08,1, 11.9,1,1, -2.608, 10399.545, 405.809, 52849.573 23/11/15,21:29:35,10,08,1, 11.9,1,1, -2.608, 10399.566, 405.787, 52849.585 23/11/15,21:29:35,11,08,1, 11.9,1,1, -2.608, 10399.572, 405.808, 52849.574 23/11/15,21:29:35,12,08,1, 11.9,1,1, -2.608, 10399.571, 405.817, 52849.531 23/11/15,21:29:35,13,08,1, 11.9,1,1, -2.608, 10399.595, 405.819, 52849.566 23/11/15,21:29:35,14,08,1, 11.9,1,1, -2.608, 10399.579, 405.800, 52849.542 23/11/15,21:29:35,15,08,1, 11.9,1,1, -2.608, 10399.617, 405.810, 52849.523 23/11/15,21:29:35,16,08,1, 11.9,1,1, -2.608, 10399.619, 405.825, 52849.527 23/11/15,21:29:35,17,08,1, 11.9,1,1, -2.608, 10399.638, 405.813, 52849.502 23/11/15,21:29:35,18,08,1, 11.9,1,1, -2.608, 10399.606, 405.809, 52849.508 23/11/15,21:29:35,19,08,1, 11.9,1,1, -2.608, 10399.682, 405.780, 52849.511 23/11/15,21:29:36,00,09,1, 11.9,1,1, -2.611, 10399.679, 405.780, 52849.511 23/11/15,21:29:36,01,09,1, 11.9,1,1, -2.611, 10399.649, 405.782, 52849.490 23/11/15,21:29:36,02,09,1, 11.9,1,1, -2.611, 10399.662, 405.756, 52849.443 23/11/15,21:29:36,03,09,1, 11.9,1,1, -2.611, 10399.684, 405.778, 52849.421 23/11/15,21:29:36,04,09,1, 11.9,1,1, -2.611, 10399.689, 405.780, 52849.456 23/11/15,21:29:36,05,09,1, 11.9,1,1, -2.611, 10399.688, 405.765, 52849.462 23/11/15,21:29:36,06,09,1, 11.9,1,1, -2.611, 10399.710, 405.781, 52849.318 23/11/15,21:29:36,07,09,1, 11.9,1,1, -2.611, 10399.693, 405.793, 52849.457 23/11/15,21:29:36,08,09,1, 11.9,1,1, -2.611, 10399.720, 405.800, 52849.487 23/11/15,21:29:36,09,09,1, 11.9,1,1, -2.611, 10399.741, 405.806, 52849.473 23/11/15,21:29:36,10,09,1, 11.9,1,1, -2.611, 10399.739, 405.793, 52849.488 23/11/15,21:29:36,11,09,1, 11.9,1,1, -2.611, 10399.751, 405.777, 52849.429 23/11/15,21:29:36,12,09,1, 11.9,1,1, -2.611, 10399.750, 405.798, 52849.440 23/11/15,21:29:36,13,09,1, 11.9,1,1, -2.611, 10399.753, 405.784, 52849.408 23/11/15,21:29:36,14,09,1, 11.9,1,1, -2.611, 10399.775, 405.770, 52849.394 23/11/15,21:29:36,15,09,1, 11.9,1,1, -2.611, 10399.786, 405.763, 52849.398 23/11/15,21:29:36,16,09,1, 11.9,1,1, -2.611, 10399.779, 405.771, 52849.399 23/11/15,21:29:36,17,09,1, 11.9,1,1, -2.611, 10399.789, 405.742, 52849.361 23/11/15,21:29:36,18,09,1, 11.9,1,1, -2.611, 10399.793, 405.756, 52849.320 23/11/15,21:29:36,19,09,1, 11.9,1,1, -2.611, 10399.795, 405.756, 52849.354 23/11/15,21:29:37,00,09,1, 11.9,1,1, -2.614, 10399.787, 405.756, 52849.354 23/11/15,21:29:37,01,09,1, 11.9,1,1, -2.614, 10399.834, 405.757, 52849.363 23/11/15,21:29:37,02,09,1, 11.9,1,1, -2.614, 10399.849, 405.775, 52849.374 23/11/15,21:29:37,03,09,1, 11.9,1,1, -2.614, 10399.842, 405.773, 52849.384 23/11/15,21:29:37,04,09,1, 11.9,1,1, -2.614, 10399.849, 405.770, 52849.382 23/11/15,21:29:37,05,09,1, 11.9,1,1, -2.614, 10399.868, 405.763, 52849.338 23/11/15,21:29:37,06,09,1, 11.9,1,1, -2.614, 10399.873, 405.800, 52849.369 23/11/15,21:29:37,07,09,1, 11.9,1,1, -2.614, 10399.890, 405.763, 52849.360 23/11/15,21:29:37,08,09,1, 11.9,1,1, -2.614, 10399.868, 405.743, 52849.351 23/11/15,21:29:37,09,09,1, 11.9,1,1, -2.614, 10399.875, 405.729, 52849.298 23/11/15,21:29:37,10,09,1, 11.9,1,1, -2.614, 10399.882, 405.739, 52849.316 23/11/15,21:29:37,11,09,1, 11.9,1,1, -2.614, 10399.909, 405.729, 52849.305 23/11/15,21:29:37,12,09,1, 11.9,1,1, -2.614, 10399.889, 405.711, 52849.304 23/11/15,21:29:37,13,09,1, 11.9,1,1, -2.614, 10399.906, 405.734, 52849.307 23/11/15,21:29:37,14,09,1, 11.9,1,1, -2.614, 10399.918, 405.724, 52849.306 23/11/15,21:29:37,15,09,1, 11.9,1,1, -2.614, 10399.914, 405.736, 52849.315 23/11/15,21:29:37,16,09,1, 11.9,1,1, -2.614, 10399.951, 405.722, 52849.297 23/11/15,21:29:37,17,09,1, 11.9,1,1, -2.614, 10399.968, 405.720, 52849.314 23/11/15,21:29:37,18,09,1, 11.9,1,1, -2.614, 10399.958, 405.714, 52849.265 23/11/15,21:29:37,19,09,1, 11.9,1,1, -2.614, 10399.945, 405.752, 52849.268 23/11/15,21:29:38,00,09,1, 12.0,1,1, -2.610, 10399.938, 405.752, 52849.268 23/11/15,21:29:38,01,09,1, 12.0,1,1, -2.610, 10399.990, 405.725, 52849.280 23/11/15,21:29:38,02,09,1, 12.0,1,1, -2.610, 10399.983, 405.760, 52849.281 23/11/15,21:29:38,03,09,1, 12.0,1,1, -2.610, 10400.011, 405.726, 52849.244 23/11/15,21:29:38,04,09,1, 12.0,1,1, -2.610, 10400.027, 405.713, 52849.255 23/11/15,21:29:38,05,09,1, 12.0,1,1, -2.610, 10400.007, 405.716, 52849.265 23/11/15,21:29:38,06,09,1, 12.0,1,1, -2.610, 10400.027, 405.684, 52849.237 23/11/15,21:29:38,07,09,1, 12.0,1,1, -2.610, 10400.024, 405.666, 52849.201 23/11/15,21:29:38,08,09,1, 12.0,1,1, -2.610, 10400.040, 405.685, 52849.220 23/11/15,21:29:38,09,09,1, 12.0,1,1, -2.610, 10400.047, 405.680, 52849.215 23/11/15,21:29:38,10,09,1, 12.0,1,1, -2.610, 10400.059, 405.706, 52849.224 23/11/15,21:29:38,11,09,1, 12.0,1,1, -2.610, 10400.069, 405.708, 52849.236 23/11/15,21:29:38,12,09,1, 12.0,1,1, -2.610, 10400.059, 405.714, 52849.204 23/11/15,21:29:38,13,09,1, 12.0,1,1, -2.610, 10400.095, 405.706, 52849.232 23/11/15,21:29:38,14,09,1, 12.0,1,1, -2.610, 10400.085, 405.712, 52849.218 23/11/15,21:29:38,15,09,1, 12.0,1,1, -2.610, 10400.084, 405.698, 52849.192 23/11/15,21:29:38,16,09,1, 12.0,1,1, -2.610, 10400.117, 405.732, 52849.198 23/11/15,21:29:38,17,09,1, 12.0,1,1, -2.610, 10400.114, 405.715, 52849.182 23/11/15,21:29:38,18,09,1, 12.0,1,1, -2.610, 10400.119, 405.689, 52849.188 23/11/15,21:29:38,19,09,1, 12.0,1,1, -2.610, 10400.109, 405.699, 52849.158 23/11/15,21:29:39,00,09,1, 11.9,1,1, -2.610, 10400.105, 405.699, 52849.158 23/11/15,21:29:39,01,09,1, 11.9,1,1, -2.610, 10400.132, 405.658, 52849.140 23/11/15,21:29:39,02,09,1, 11.9,1,1, -2.610, 10400.143, 405.662, 52849.133 23/11/15,21:29:39,03,09,1, 11.9,1,1, -2.610, 10400.165, 405.659, 52849.163 23/11/15,21:29:39,04,09,1, 11.9,1,1, -2.610, 10400.144, 405.667, 52849.134 23/11/15,21:29:39,05,09,1, 11.9,1,1, -2.610, 10400.160, 405.671, 52849.132 23/11/15,21:29:39,06,09,1, 11.9,1,1, -2.610, 10400.178, 405.689, 52849.125 23/11/15,21:29:39,07,09,1, 11.9,1,1, -2.610, 10400.192, 405.687, 52849.157 23/11/15,21:29:39,08,09,1, 11.9,1,1, -2.610, 10400.201, 405.695, 52849.147 23/11/15,21:29:39,09,09,1, 11.9,1,1, -2.610, 10400.204, 405.692, 52849.122 23/11/15,21:29:39,10,09,1, 11.9,1,1, -2.610, 10400.230, 405.699, 52849.142 23/11/15,21:29:39,11,09,1, 11.9,1,1, -2.610, 10400.228, 405.700, 52849.131 23/11/15,21:29:39,12,09,1, 11.9,1,1, -2.610, 10400.225, 405.673, 52849.120 23/11/15,21:29:39,13,09,1, 11.9,1,1, -2.610, 10400.236, 405.685, 52849.120 23/11/15,21:29:39,14,09,1, 11.9,1,1, -2.610, 10400.251, 405.684, 52849.090 23/11/15,21:29:39,15,09,1, 11.9,1,1, -2.610, 10400.247, 405.683, 52849.081 23/11/15,21:29:39,16,09,1, 11.9,1,1, -2.610, 10400.247, 405.671, 52849.100 23/11/15,21:29:39,17,09,1, 11.9,1,1, -2.610, 10400.266, 405.652, 52848.974 23/11/15,21:29:39,18,09,1, 11.9,1,1, -2.610, 10400.289, 405.642, 52849.047 23/11/15,21:29:39,19,09,1, 11.9,1,1, -2.610, 10400.280, 405.646, 52849.029 23/11/15,21:29:40,00,09,1, 11.9,1,1, -2.610, 10400.271, 405.646, 52849.029 23/11/15,21:29:40,01,09,1, 11.9,1,1, -2.610, 10400.300, 405.661, 52849.059 23/11/15,21:29:40,02,09,1, 11.9,1,1, -2.610, 10400.310, 405.659, 52849.052 23/11/15,21:29:40,03,09,1, 11.9,1,1, -2.610, 10400.306, 405.668, 52849.089 23/11/15,21:29:40,04,09,1, 11.9,1,1, -2.610, 10400.329, 405.658, 52849.042 23/11/15,21:29:40,05,09,1, 11.9,1,1, -2.610, 10400.357, 405.685, 52849.069 23/11/15,21:29:40,06,09,1, 11.9,1,1, -2.610, 10400.347, 405.671, 52849.041 23/11/15,21:29:40,07,09,1, 11.9,1,1, -2.610, 10400.363, 405.669, 52849.027 23/11/15,21:29:40,08,09,1, 11.9,1,1, -2.610, 10400.379, 405.687, 52849.059 23/11/15,21:29:40,09,09,1, 11.9,1,1, -2.610, 10400.363, 405.656, 52849.070 23/11/15,21:29:40,10,09,1, 11.9,1,1, -2.610, 10400.389, 405.666, 52849.067 23/11/15,21:29:40,11,09,1, 11.9,1,1, -2.610, 10400.386, 405.655, 52849.037 23/11/15,21:29:40,12,09,1, 11.9,1,1, -2.610, 10400.390, 405.648, 52849.021 23/11/15,21:29:40,13,09,1, 11.9,1,1, -2.610, 10400.400, 405.626, 52848.988 23/11/15,21:29:40,14,09,1, 11.9,1,1, -2.610, 10400.399, 405.620, 52849.005 23/11/15,21:29:40,15,09,1, 11.9,1,1, -2.610, 10400.418, 405.627, 52848.992 23/11/15,21:29:40,16,09,1, 11.9,1,1, -2.610, 10400.411, 405.648, 52849.018 23/11/15,21:29:40,17,09,1, 11.9,1,1, -2.610, 10400.432, 405.650, 52849.024 23/11/15,21:29:40,18,09,1, 11.9,1,1, -2.610, 10400.455, 405.630, 52849.014 23/11/15,21:29:40,19,09,1, 11.9,1,1, -2.610, 10400.450, 405.648, 52848.988 23/11/15,21:29:41,00,09,1, 11.9,1,1, -2.613, 10400.447, 405.648, 52848.988 23/11/15,21:29:41,01,09,1, 11.9,1,1, -2.613, 10400.473, 405.674, 52849.036 23/11/15,21:29:41,02,09,1, 11.9,1,1, -2.613, 10400.451, 405.659, 52849.001 23/11/15,21:29:41,03,09,1, 11.9,1,1, -2.613, 10400.485, 405.635, 52848.962 23/11/15,21:29:41,04,09,1, 11.9,1,1, -2.613, 10400.477, 405.659, 52848.997 23/11/15,21:29:41,05,09,1, 11.9,1,1, -2.613, 10400.484, 405.658, 52848.966 23/11/15,21:29:41,06,09,1, 11.9,1,1, -2.613, 10400.487, 405.634, 52848.967 23/11/15,21:29:41,07,09,1, 11.9,1,1, -2.613, 10400.495, 405.649, 52848.937 23/11/15,21:29:41,08,09,1, 11.9,1,1, -2.613, 10400.504, 405.616, 52848.951 23/11/15,21:29:41,09,09,1, 11.9,1,1, -2.613, 10400.531, 405.611, 52848.928 23/11/15,21:29:41,10,09,1, 11.9,1,1, -2.613, 10400.523, 405.593, 52848.909 23/11/15,21:29:41,11,09,1, 11.9,1,1, -2.613, 10400.533, 405.615, 52848.941 23/11/15,21:29:41,12,09,1, 11.9,1,1, -2.613, 10400.538, 405.593, 52848.933 23/11/15,21:29:41,13,09,1, 11.9,1,1, -2.613, 10400.541, 405.599, 52848.903 23/11/15,21:29:41,14,09,1, 11.9,1,1, -2.613, 10400.556, 405.626, 52848.921 23/11/15,21:29:41,15,09,1, 11.9,1,1, -2.613, 10400.566, 405.606, 52848.932 23/11/15,21:29:41,16,09,1, 11.9,1,1, -2.613, 10400.557, 405.625, 52848.938 23/11/15,21:29:41,17,09,1, 11.9,1,1, -2.613, 10400.586, 405.627, 52848.918 23/11/15,21:29:41,18,09,1, 11.9,1,1, -2.613, 10400.593, 405.630, 52848.906 23/11/15,21:29:41,19,09,1, 11.9,1,1, -2.613, 10400.598, 405.607, 52848.903 23/11/15,21:29:42,00,09,1, 11.9,1,1, -2.612, 10400.597, 405.607, 52848.903 23/11/15,21:29:42,01,09,1, 11.9,1,1, -2.612, 10400.608, 405.625, 52848.871 23/11/15,21:29:42,02,09,1, 11.9,1,1, -2.612, 10400.598, 405.609, 52848.871 23/11/15,21:29:42,03,09,1, 11.9,1,1, -2.612, 10400.610, 405.568, 52848.719 23/11/15,21:29:42,04,09,1, 11.9,1,1, -2.612, 10400.613, 405.574, 52848.950 23/11/15,21:29:42,05,09,1, 11.9,1,1, -2.612, 10400.608, 405.584, 52848.910 23/11/15,21:29:42,06,09,1, 11.9,1,1, -2.612, 10400.621, 405.576, 52848.920 23/11/15,21:29:42,07,09,1, 11.9,1,1, -2.612, 10400.607, 405.580, 52848.915 23/11/15,21:29:42,08,09,1, 11.9,1,1, -2.612, 10400.631, 405.567, 52848.887 23/11/15,21:29:42,09,09,1, 11.9,1,1, -2.612, 10400.642, 405.587, 52848.855 23/11/15,21:29:42,10,09,1, 11.9,1,1, -2.612, 10400.677, 405.569, 52848.858 23/11/15,21:29:42,11,09,1, 11.9,1,1, -2.612, 10400.685, 405.582, 52848.845 23/11/15,21:29:42,12,09,1, 11.9,1,1, -2.612, 10400.692, 405.600, 52848.851 23/11/15,21:29:42,13,09,1, 11.9,1,1, -2.612, 10400.684, 405.582, 52848.911 23/11/15,21:29:42,14,09,1, 11.9,1,1, -2.612, 10400.695, 405.597, 52848.862 23/11/15,21:29:42,15,09,1, 11.9,1,1, -2.612, 10400.691, 405.598, 52848.847 23/11/15,21:29:42,16,09,1, 11.9,1,1, -2.612, 10400.680, 405.598, 52848.858 23/11/15,21:29:42,17,09,1, 11.9,1,1, -2.612, 10400.699, 405.558, 52848.809 23/11/15,21:29:42,18,09,1, 11.9,1,1, -2.612, 10400.710, 405.565, 52848.796 23/11/15,21:29:42,19,09,1, 11.9,1,1, -2.612, 10400.710, 405.579, 52848.835 23/11/15,21:29:43,00,09,1, 11.9,1,1, -2.612, 10400.705, 405.579, 52848.835 23/11/15,21:29:43,01,09,1, 11.9,1,1, -2.612, 10400.744, 405.568, 52848.785 23/11/15,21:29:43,02,09,1, 11.9,1,1, -2.612, 10400.724, 405.533, 52848.821 23/11/15,21:29:43,03,09,1, 11.9,1,1, -2.612, 10400.726, 405.527, 52848.810 23/11/15,21:29:43,04,09,1, 11.9,1,1, -2.612, 10400.742, 405.539, 52848.780 23/11/15,21:29:43,05,09,1, 11.9,1,1, -2.612, 10400.758, 405.535, 52848.827 23/11/15,21:29:43,06,09,1, 11.9,1,1, -2.612, 10400.739, 405.541, 52848.815 23/11/15,21:29:43,07,09,1, 11.9,1,1, -2.612, 10400.783, 405.568, 52848.814 23/11/15,21:29:43,08,09,1, 11.9,1,1, -2.612, 10400.795, 405.534, 52848.803 23/11/15,21:29:43,09,09,1, 11.9,1,1, -2.612, 10400.805, 405.547, 52848.823 23/11/15,21:29:43,10,09,1, 11.9,1,1, -2.612, 10400.791, 405.531, 52848.792 23/11/15,21:29:43,11,09,1, 11.9,1,1, -2.612, 10400.776, 405.511, 52848.754 23/11/15,21:29:43,12,09,1, 11.9,1,1, -2.612, 10400.816, 405.506, 52848.737 23/11/15,21:29:43,13,09,1, 11.9,1,1, -2.612, 10400.850, 405.523, 52848.788 23/11/15,21:29:43,14,09,1, 11.9,1,1, -2.612, 10400.774, 405.501, 52848.814 23/11/15,21:29:43,15,09,1, 11.9,1,1, -2.612, 10400.831, 405.461, 52848.684 23/11/15,21:29:43,16,09,1, 11.9,1,1, -2.612, 10400.847, 405.464, 52848.711 23/11/15,21:29:43,17,09,1, 11.9,1,1, -2.612, 10400.848, 405.469, 52848.729 23/11/15,21:29:43,18,09,1, 11.9,1,1, -2.612, 10400.842, 405.465, 52848.725 23/11/15,21:29:43,19,09,1, 11.9,1,1, -2.612, 10400.867, 405.486, 52848.721 23/11/15,21:29:44,00,09,1, 11.9,1,1, -2.611, 10400.864, 405.486, 52848.721 23/11/15,21:29:44,01,09,1, 11.9,1,1, -2.611, 10400.888, 405.462, 52848.762 23/11/15,21:29:44,02,09,1, 11.9,1,1, -2.611, 10400.881, 405.479, 52848.704 23/11/15,21:29:44,03,09,1, 11.9,1,1, -2.611, 10400.876, 405.464, 52848.688 23/11/15,21:29:44,04,09,1, 11.9,1,1, -2.611, 10400.883, 405.468, 52848.740 23/11/15,21:29:44,05,09,1, 11.9,1,1, -2.611, 10400.897, 405.475, 52848.693 23/11/15,21:29:44,06,09,1, 11.9,1,1, -2.611, 10400.887, 405.463, 52848.707 23/11/15,21:29:44,07,09,1, 11.9,1,1, -2.611, 10400.916, 405.468, 52848.727 23/11/15,21:29:44,08,09,1, 11.9,1,1, -2.611, 10400.910, 405.484, 52848.689 23/11/15,21:29:44,09,09,1, 11.9,1,1, -2.611, 10400.921, 405.446, 52848.671 23/11/15,21:29:44,10,09,1, 11.9,1,1, -2.611, 10400.942, 405.421, 52848.639 23/11/15,21:29:44,11,09,1, 11.9,1,1, -2.611, 10400.931, 405.435, 52848.640 23/11/15,21:29:44,12,09,1, 11.9,1,1, -2.611, 10400.934, 405.411, 52848.614 23/11/15,21:29:44,13,09,1, 11.9,1,1, -2.611, 10400.944, 405.431, 52848.636 23/11/15,21:29:44,14,09,1, 11.9,1,1, -2.611, 10400.938, 405.424, 52848.655 23/11/15,21:29:44,15,09,1, 11.9,1,1, -2.611, 10400.953, 405.424, 52848.648 23/11/15,21:29:44,16,09,1, 11.9,1,1, -2.611, 10400.947, 405.433, 52848.700 23/11/15,21:29:44,17,09,1, 11.9,1,1, -2.611, 10400.966, 405.432, 52848.599 23/11/15,21:29:44,18,09,1, 11.9,1,1, -2.611, 10400.984, 405.423, 52848.602 23/11/15,21:29:44,19,09,1, 11.9,1,1, -2.611, 10400.992, 405.441, 52848.626 23/11/15,21:29:45,00,09,1, 11.9,1,1, -2.607, 10400.989, 405.441, 52848.626 23/11/15,21:29:45,01,09,1, 11.9,1,1, -2.607, 10401.001, 405.428, 52848.598 23/11/15,21:29:45,02,09,1, 11.9,1,1, -2.607, 10401.000, 405.427, 52848.604 23/11/15,21:29:45,03,09,1, 11.9,1,1, -2.607, 10401.012, 405.415, 52848.591 23/11/15,21:29:45,04,09,1, 11.9,1,1, -2.607, 10401.028, 405.406, 52848.588 23/11/15,21:29:45,05,09,1, 11.9,1,1, -2.607, 10401.044, 405.405, 52848.559 23/11/15,21:29:45,06,09,1, 11.9,1,1, -2.607, 10401.033, 405.383, 52848.526 23/11/15,21:29:45,07,09,1, 11.9,1,1, -2.607, 10401.047, 405.382, 52848.548 23/11/15,21:29:45,08,09,1, 11.9,1,1, -2.607, 10401.052, 405.365, 52848.516 23/11/15,21:29:45,09,09,1, 11.9,1,1, -2.607, 10401.046, 405.365, 52848.531 23/11/15,21:29:45,10,09,1, 11.9,1,1, -2.607, 10401.070, 405.375, 52848.591 23/11/15,21:29:45,11,09,1, 11.9,1,1, -2.607, 10401.090, 405.384, 52848.563 23/11/15,21:29:45,12,09,1, 11.9,1,1, -2.607, 10401.076, 405.376, 52848.559 23/11/15,21:29:45,13,09,1, 11.9,1,1, -2.607, 10401.098, 405.401, 52848.547 23/11/15,21:29:45,14,09,1, 11.9,1,1, -2.607, 10401.112, 405.383, 52848.547 23/11/15,21:29:45,15,09,1, 11.9,1,1, -2.607, 10401.112, 405.401, 52848.516 23/11/15,21:29:45,16,09,1, 11.9,1,1, -2.607, 10401.122, 405.409, 52848.535 23/11/15,21:29:45,17,09,1, 11.9,1,1, -2.607, 10401.111, 405.393, 52848.515 23/11/15,21:29:45,18,09,1, 11.9,1,1, -2.607, 10401.148, 405.372, 52848.502 23/11/15,21:29:45,19,09,1, 11.9,1,1, -2.607, 10401.129, 405.397, 52848.505 23/11/15,21:29:46,00,09,1, 11.9,1,1, -2.609, 10401.123, 405.397, 52848.505 23/11/15,21:29:46,01,09,1, 11.9,1,1, -2.609, 10401.163, 405.353, 52848.496 23/11/15,21:29:46,02,09,1, 11.9,1,1, -2.609, 10401.160, 405.353, 52848.465 23/11/15,21:29:46,03,09,1, 11.9,1,1, -2.609, 10401.195, 405.369, 52848.458 23/11/15,21:29:46,04,09,1, 11.9,1,1, -2.609, 10401.176, 405.355, 52848.491 23/11/15,21:29:46,05,09,1, 11.9,1,1, -2.609, 10401.188, 405.353, 52848.515 23/11/15,21:29:46,06,09,1, 11.9,1,1, -2.609, 10401.214, 405.344, 52848.511 23/11/15,21:29:46,07,09,1, 11.9,1,1, -2.609, 10401.212, 405.345, 52848.507 23/11/15,21:29:46,08,09,1, 11.9,1,1, -2.609, 10401.212, 405.339, 52848.458 23/11/15,21:29:46,09,09,1, 11.9,1,1, -2.609, 10401.231, 405.368, 52848.477 23/11/15,21:29:46,10,09,1, 11.9,1,1, -2.609, 10401.224, 405.347, 52848.501 23/11/15,21:29:46,11,09,1, 11.9,1,1, -2.609, 10401.250, 405.351, 52848.461 23/11/15,21:29:46,12,09,1, 11.9,1,1, -2.609, 10401.256, 405.359, 52848.456 23/11/15,21:29:46,13,09,1, 11.9,1,1, -2.609, 10401.256, 405.368, 52848.480 23/11/15,21:29:46,14,09,1, 11.9,1,1, -2.609, 10401.244, 405.323, 52848.449 23/11/15,21:29:46,15,09,1, 11.9,1,1, -2.609, 10401.268, 405.325, 52848.452 23/11/15,21:29:46,16,09,1, 11.9,1,1, -2.609, 10401.270, 405.324, 52848.409 23/11/15,21:29:46,17,09,1, 11.9,1,1, -2.609, 10401.278, 405.322, 52848.403 23/11/15,21:29:46,18,09,1, 11.9,1,1, -2.609, 10401.293, 405.309, 52848.405 23/11/15,21:29:46,19,09,1, 11.9,1,1, -2.609, 10401.298, 405.302, 52848.406 23/11/15,21:29:47,00,09,1, 11.9,1,1, -2.613, 10401.289, 405.302, 52848.406 23/11/15,21:29:47,01,09,1, 11.9,1,1, -2.613, 10401.300, 405.329, 52848.380 23/11/15,21:29:47,02,09,1, 11.9,1,1, -2.613, 10401.316, 405.324, 52848.413 23/11/15,21:29:47,03,09,1, 11.9,1,1, -2.613, 10401.315, 405.312, 52848.405 23/11/15,21:29:47,04,09,1, 11.9,1,1, -2.613, 10401.352, 405.328, 52848.428 23/11/15,21:29:47,05,09,1, 11.9,1,1, -2.613, 10401.356, 405.335, 52848.422 23/11/15,21:29:47,06,09,1, 11.9,1,1, -2.613, 10401.376, 405.326, 52848.394 23/11/15,21:29:47,07,09,1, 11.9,1,1, -2.613, 10401.369, 405.339, 52848.396 23/11/15,21:29:47,08,09,1, 11.9,1,1, -2.613, 10401.393, 405.330, 52848.410 23/11/15,21:29:47,09,09,1, 11.9,1,1, -2.613, 10401.364, 405.323, 52848.367 23/11/15,21:29:47,10,09,1, 11.9,1,1, -2.613, 10401.398, 405.310, 52848.386 23/11/15,21:29:47,11,09,1, 11.9,1,1, -2.613, 10401.380, 405.301, 52848.383 23/11/15,21:29:47,12,09,1, 11.9,1,1, -2.613, 10401.409, 405.303, 52848.369 23/11/15,21:29:47,13,09,1, 11.9,1,1, -2.613, 10401.408, 405.294, 52848.341 23/11/15,21:29:47,14,09,1, 11.9,1,1, -2.613, 10401.424, 405.309, 52848.319 23/11/15,21:29:47,15,09,1, 11.9,1,1, -2.613, 10401.419, 405.270, 52848.340 23/11/15,21:29:47,16,09,1, 11.9,1,1, -2.613, 10401.420, 405.294, 52848.315 23/11/15,21:29:47,17,09,1, 11.9,1,1, -2.613, 10401.450, 405.301, 52848.329 23/11/15,21:29:47,18,09,1, 11.9,1,1, -2.613, 10401.443, 405.295, 52848.322 23/11/15,21:29:47,19,09,1, 11.9,1,1, -2.613, 10401.443, 405.299, 52848.315 23/11/15,21:29:48,00,09,1, 12.0,1,1, -2.610, 10401.440, 405.299, 52848.315 23/11/15,21:29:48,01,09,1, 12.0,1,1, -2.610, 10401.450, 405.302, 52848.285 23/11/15,21:29:48,02,09,1, 12.0,1,1, -2.610, 10401.470, 405.327, 52848.310 23/11/15,21:29:48,03,09,1, 12.0,1,1, -2.610, 10401.483, 405.324, 52848.316 23/11/15,21:29:48,04,09,1, 12.0,1,1, -2.610, 10401.486, 405.302, 52848.294 23/11/15,21:29:48,05,09,1, 12.0,1,1, -2.610, 10401.494, 405.328, 52848.478 23/11/15,21:29:48,06,09,1, 12.0,1,1, -2.610, 10401.464, 405.298, 52848.276 23/11/15,21:29:48,07,09,1, 12.0,1,1, -2.610, 10401.493, 405.279, 52848.294 23/11/15,21:29:48,08,09,1, 12.0,1,1, -2.610, 10401.474, 405.284, 52848.208 23/11/15,21:29:48,09,09,1, 12.0,1,1, -2.610, 10401.511, 405.269, 52848.261 23/11/15,21:29:48,10,09,1, 12.0,1,1, -2.610, 10401.515, 405.287, 52848.246 23/11/15,21:29:48,11,09,1, 12.0,1,1, -2.610, 10401.538, 405.282, 52848.229 23/11/15,21:29:48,12,09,1, 12.0,1,1, -2.610, 10401.524, 405.289, 52848.244 23/11/15,21:29:48,13,09,1, 12.0,1,1, -2.610, 10401.542, 405.288, 52848.277 23/11/15,21:29:48,14,09,1, 12.0,1,1, -2.610, 10401.552, 405.288, 52848.253 23/11/15,21:29:48,15,09,1, 12.0,1,1, -2.610, 10401.546, 405.308, 52848.257 23/11/15,21:29:48,16,09,1, 12.0,1,1, -2.610, 10401.553, 405.301, 52848.255 23/11/15,21:29:48,17,09,1, 12.0,1,1, -2.610, 10401.566, 405.305, 52848.231 23/11/15,21:29:48,18,09,1, 12.0,1,1, -2.610, 10401.559, 405.296, 52848.244 23/11/15,21:29:48,19,09,1, 12.0,1,1, -2.610, 10401.595, 405.299, 52848.224 23/11/15,21:29:49,00,08,1, 11.9,1,1, -2.612, 10401.590, 405.299, 52848.224 23/11/15,21:29:49,01,08,1, 11.9,1,1, -2.612, 10401.572, 405.299, 52848.199 23/11/15,21:29:49,02,08,1, 11.9,1,1, -2.612, 10401.575, 405.265, 52848.207 23/11/15,21:29:49,03,08,1, 11.9,1,1, -2.612, 10401.606, 405.289, 52848.210 23/11/15,21:29:49,04,08,1, 11.9,1,1, -2.612, 10401.587, 405.284, 52848.218 23/11/15,21:29:49,05,08,1, 11.9,1,1, -2.612, 10401.592, 405.252, 52848.160 23/11/15,21:29:49,06,08,1, 11.9,1,1, -2.612, 10401.614, 405.271, 52848.217 23/11/15,21:29:49,07,08,1, 11.9,1,1, -2.612, 10401.606, 405.282, 52848.189 23/11/15,21:29:49,08,08,1, 11.9,1,1, -2.612, 10401.632, 405.267, 52848.187 23/11/15,21:29:49,09,08,1, 11.9,1,1, -2.612, 10401.631, 405.270, 52848.178 23/11/15,21:29:49,10,08,1, 11.9,1,1, -2.612, 10401.627, 405.287, 52848.165 23/11/15,21:29:49,11,08,1, 11.9,1,1, -2.612, 10401.666, 405.283, 52848.186 23/11/15,21:29:49,12,08,1, 11.9,1,1, -2.612, 10401.656, 405.281, 52848.149 23/11/15,21:29:49,13,08,1, 11.9,1,1, -2.612, 10401.644, 405.299, 52848.131 23/11/15,21:29:49,14,08,1, 11.9,1,1, -2.612, 10401.668, 405.272, 52848.133 23/11/15,21:29:49,15,08,1, 11.9,1,1, -2.612, 10401.663, 405.266, 52848.107 23/11/15,21:29:49,16,08,1, 11.9,1,1, -2.612, 10401.654, 405.238, 52848.105 23/11/15,21:29:49,17,08,1, 11.9,1,1, -2.612, 10401.674, 405.238, 52848.138 23/11/15,21:29:49,18,08,1, 11.9,1,1, -2.612, 10401.667, 405.235, 52848.101 23/11/15,21:29:49,19,08,1, 11.9,1,1, -2.612, 10401.672, 405.235, 52848.103 23/11/15,21:29:50,00,09,1, 11.9,1,1, -2.612, 10401.665, 405.235, 52848.103 23/11/15,21:29:50,01,09,1, 11.9,1,1, -2.612, 10401.678, 405.237, 52848.191 23/11/15,21:29:50,02,09,1, 11.9,1,1, -2.612, 10401.692, 405.228, 52848.108 23/11/15,21:29:50,03,09,1, 11.9,1,1, -2.612, 10401.713, 405.257, 52848.118 23/11/15,21:29:50,04,09,1, 11.9,1,1, -2.612, 10401.719, 405.223, 52848.142 23/11/15,21:29:50,05,09,1, 11.9,1,1, -2.612, 10401.717, 405.249, 52848.097 23/11/15,21:29:50,06,09,1, 11.9,1,1, -2.612, 10401.728, 405.253, 52848.162 23/11/15,21:29:50,07,09,1, 11.9,1,1, -2.612, 10401.724, 405.257, 52848.112 23/11/15,21:29:50,08,09,1, 11.9,1,1, -2.612, 10401.755, 405.238, 52848.108 23/11/15,21:29:50,09,09,1, 11.9,1,1, -2.612, 10401.729, 405.228, 52848.069 23/11/15,21:29:50,10,09,1, 11.9,1,1, -2.612, 10401.741, 405.227, 52848.082 23/11/15,21:29:50,11,09,1, 11.9,1,1, -2.612, 10401.753, 405.208, 52848.072 23/11/15,21:29:50,12,09,1, 11.9,1,1, -2.612, 10401.744, 405.193, 52848.074 23/11/15,21:29:50,13,09,1, 11.9,1,1, -2.612, 10401.739, 405.179, 52848.080 23/11/15,21:29:50,14,09,1, 11.9,1,1, -2.612, 10401.744, 405.183, 52848.074 23/11/15,21:29:50,15,09,1, 11.9,1,1, -2.612, 10401.760, 405.185, 52848.079 23/11/15,21:29:50,16,09,1, 11.9,1,1, -2.612, 10401.757, 405.191, 52848.094 23/11/15,21:29:50,17,09,1, 11.9,1,1, -2.612, 10401.773, 405.175, 52848.068 23/11/15,21:29:50,18,09,1, 11.9,1,1, -2.612, 10401.764, 405.185, 52848.049 23/11/15,21:29:50,19,09,1, 11.9,1,1, -2.612, 10401.774, 405.184, 52848.024 23/11/15,21:29:51,00,09,1, 11.9,1,1, -2.609, 10401.773, 405.184, 52848.024 23/11/15,21:29:51,01,09,1, 11.9,1,1, -2.609, 10401.798, 405.195, 52848.037 23/11/15,21:29:51,02,09,1, 11.9,1,1, -2.609, 10401.813, 405.173, 52848.029 23/11/15,21:29:51,03,09,1, 11.9,1,1, -2.609, 10401.810, 405.188, 52848.027 23/11/15,21:29:51,04,09,1, 11.9,1,1, -2.609, 10401.799, 405.176, 52848.034 23/11/15,21:29:51,05,09,1, 11.9,1,1, -2.609, 10401.801, 405.185, 52847.996 23/11/15,21:29:51,06,09,1, 11.9,1,1, -2.609, 10401.809, 405.158, 52848.009 23/11/15,21:29:51,07,09,1, 11.9,1,1, -2.609, 10401.819, 405.142, 52847.984 23/11/15,21:29:51,08,09,1, 11.9,1,1, -2.609, 10401.829, 405.140, 52847.984 23/11/15,21:29:51,09,09,1, 11.9,1,1, -2.609, 10401.833, 405.132, 52847.966 23/11/15,21:29:51,10,09,1, 11.9,1,1, -2.609, 10401.824, 405.116, 52848.000 23/11/15,21:29:51,11,09,1, 11.9,1,1, -2.609, 10401.856, 405.146, 52847.983 23/11/15,21:29:51,12,09,1, 11.9,1,1, -2.609, 10401.846, 405.138, 52848.034 23/11/15,21:29:51,13,09,1, 11.9,1,1, -2.609, 10401.843, 405.157, 52848.013 23/11/15,21:29:51,14,09,1, 11.9,1,1, -2.609, 10401.853, 405.154, 52847.979 23/11/15,21:29:51,15,09,1, 11.9,1,1, -2.609, 10401.887, 405.161, 52848.000 23/11/15,21:29:51,16,09,1, 11.9,1,1, -2.609, 10401.870, 405.159, 52848.016 23/11/15,21:29:51,17,09,1, 11.9,1,1, -2.609, 10401.887, 405.153, 52847.997 23/11/15,21:29:51,18,09,1, 11.9,1,1, -2.609, 10401.891, 405.134, 52848.015 23/11/15,21:29:51,19,09,1, 11.9,1,1, -2.609, 10401.880, 405.165, 52847.990 23/11/15,21:29:52,00,09,1, 11.9,1,1, -2.612, 10401.874, 405.165, 52847.990 23/11/15,21:29:52,01,09,1, 11.9,1,1, -2.612, 10401.888, 405.117, 52847.955 23/11/15,21:29:52,02,09,1, 11.9,1,1, -2.612, 10401.884, 405.131, 52848.002 23/11/15,21:29:52,03,09,1, 11.9,1,1, -2.612, 10401.900, 405.114, 52847.944 23/11/15,21:29:52,04,09,1, 11.9,1,1, -2.612, 10401.887, 405.107, 52847.964 23/11/15,21:29:52,05,09,1, 11.9,1,1, -2.612, 10401.889, 405.109, 52847.951 23/11/15,21:29:52,06,09,1, 11.9,1,1, -2.612, 10401.906, 405.114, 52847.961 23/11/15,21:29:52,07,09,1, 11.9,1,1, -2.612, 10401.901, 405.112, 52847.937 23/11/15,21:29:52,08,09,1, 11.9,1,1, -2.612, 10401.917, 405.111, 52847.923 23/11/15,21:29:52,09,09,1, 11.9,1,1, -2.612, 10401.948, 405.130, 52847.944 23/11/15,21:29:52,10,09,1, 11.9,1,1, -2.612, 10401.947, 405.119, 52847.927 23/11/15,21:29:52,11,09,1, 11.9,1,1, -2.612, 10401.970, 405.126, 52847.943 23/11/15,21:29:52,12,09,1, 11.9,1,1, -2.612, 10401.960, 405.110, 52847.944 23/11/15,21:29:52,13,09,1, 11.9,1,1, -2.612, 10401.961, 405.141, 52847.934 23/11/15,21:29:52,14,09,1, 11.9,1,1, -2.612, 10401.972, 405.142, 52847.919 23/11/15,21:29:52,15,09,1, 11.9,1,1, -2.612, 10401.957, 405.104, 52847.879 23/11/15,21:29:52,16,09,1, 11.9,1,1, -2.612, 10401.961, 405.098, 52847.891 23/11/15,21:29:52,17,09,1, 11.9,1,1, -2.612, 10401.959, 405.073, 52847.860 23/11/15,21:29:52,18,09,1, 11.9,1,1, -2.612, 10401.992, 405.091, 52847.806 23/11/15,21:29:52,19,09,1, 11.9,1,1, -2.612, 10401.955, 405.063, 52847.874 23/11/15,21:29:53,00,09,1, 11.9,1,1, -2.607, 10401.949, 405.063, 52847.874 23/11/15,21:29:53,01,09,1, 11.9,1,1, -2.607, 10401.987, 405.078, 52847.886 23/11/15,21:29:53,02,09,1, 11.9,1,1, -2.607, 10401.996, 405.078, 52847.879 23/11/15,21:29:53,03,09,1, 11.9,1,1, -2.607, 10402.008, 405.086, 52847.890 23/11/15,21:29:53,04,09,1, 11.9,1,1, -2.607, 10402.023, 405.073, 52847.872 23/11/15,21:29:53,05,09,1, 11.9,1,1, -2.607, 10402.035, 405.094, 52847.908 23/11/15,21:29:53,06,09,1, 11.9,1,1, -2.607, 10402.022, 405.078, 52847.881 23/11/15,21:29:53,07,09,1, 11.9,1,1, -2.607, 10402.039, 405.111, 52847.863 23/11/15,21:29:53,08,09,1, 11.9,1,1, -2.607, 10402.047, 405.079, 52847.875 23/11/15,21:29:53,09,09,1, 11.9,1,1, -2.607, 10402.036, 405.092, 52847.891 23/11/15,21:29:53,10,09,1, 11.9,1,1, -2.607, 10402.038, 405.095, 52847.829 23/11/15,21:29:53,11,09,1, 11.9,1,1, -2.607, 10402.073, 405.057, 52847.847 23/11/15,21:29:53,12,09,1, 11.9,1,1, -2.607, 10402.067, 405.057, 52847.861 23/11/15,21:29:53,13,09,1, 11.9,1,1, -2.607, 10402.072, 405.035, 52847.837 23/11/15,21:29:53,14,09,1, 11.9,1,1, -2.607, 10402.068, 405.036, 52847.818 23/11/15,21:29:53,15,09,1, 11.9,1,1, -2.607, 10402.087, 405.030, 52847.818 23/11/15,21:29:53,16,09,1, 11.9,1,1, -2.607, 10402.095, 405.030, 52847.795 23/11/15,21:29:53,17,09,1, 11.9,1,1, -2.607, 10402.098, 405.038, 52847.814 23/11/15,21:29:53,18,09,1, 11.9,1,1, -2.607, 10402.083, 405.033, 52847.793 23/11/15,21:29:53,19,09,1, 11.9,1,1, -2.607, 10402.112, 405.043, 52847.823 23/11/15,21:29:54,00,09,1, 11.8,1,1, -2.610, 10402.107, 405.043, 52847.823 23/11/15,21:29:54,01,09,1, 11.8,1,1, -2.610, 10402.149, 405.019, 52847.805 23/11/15,21:29:54,02,09,1, 11.8,1,1, -2.610, 10402.149, 405.032, 52847.784 23/11/15,21:29:54,03,09,1, 11.8,1,1, -2.610, 10402.142, 405.043, 52847.815 23/11/15,21:29:54,04,09,1, 11.8,1,1, -2.610, 10402.131, 405.052, 52847.787 23/11/15,21:29:54,05,09,1, 11.8,1,1, -2.610, 10402.144, 405.009, 52847.771 23/11/15,21:29:54,06,09,1, 11.8,1,1, -2.610, 10402.125, 405.021, 52847.766 23/11/15,21:29:54,07,09,1, 11.8,1,1, -2.610, 10402.152, 405.001, 52847.763 23/11/15,21:29:54,08,09,1, 11.8,1,1, -2.610, 10402.152, 404.997, 52847.770 23/11/15,21:29:54,09,09,1, 11.8,1,1, -2.610, 10402.165, 404.992, 52847.763 23/11/15,21:29:54,10,09,1, 11.8,1,1, -2.610, 10402.183, 404.975, 52847.770 23/11/15,21:29:54,11,09,1, 11.8,1,1, -2.610, 10402.188, 404.975, 52847.757 23/11/15,21:29:54,12,09,1, 11.8,1,1, -2.610, 10402.192, 404.977, 52847.739 23/11/15,21:29:54,13,09,1, 11.8,1,1, -2.610, 10402.212, 404.988, 52847.732 23/11/15,21:29:54,14,09,1, 11.8,1,1, -2.610, 10402.207, 404.989, 52847.740 23/11/15,21:29:54,15,09,1, 11.8,1,1, -2.610, 10402.224, 405.002, 52847.739 23/11/15,21:29:54,16,09,1, 11.8,1,1, -2.610, 10402.230, 404.998, 52847.759 23/11/15,21:29:54,17,09,1, 11.8,1,1, -2.610, 10402.241, 405.024, 52847.731 23/11/15,21:29:54,18,09,1, 11.8,1,1, -2.610, 10402.240, 405.032, 52847.716 23/11/15,21:29:54,19,09,1, 11.8,1,1, -2.610, 10402.258, 404.996, 52847.714 23/11/15,21:29:55,00,09,1, 11.7,1,1, -2.609, 10402.257, 404.996, 52847.714 23/11/15,21:29:55,01,09,1, 11.7,1,1, -2.609, 10402.236, 405.010, 52847.726 23/11/15,21:29:55,02,09,1, 11.7,1,1, -2.609, 10402.252, 404.997, 52847.712 23/11/15,21:29:55,03,09,1, 11.7,1,1, -2.609, 10402.255, 404.987, 52847.722 23/11/15,21:29:55,04,09,1, 11.7,1,1, -2.609, 10402.263, 404.991, 52847.679 23/11/15,21:29:55,05,09,1, 11.7,1,1, -2.609, 10402.286, 404.982, 52847.692 23/11/15,21:29:55,06,09,1, 11.7,1,1, -2.609, 10402.291, 404.966, 52847.711 23/11/15,21:29:55,07,09,1, 11.7,1,1, -2.609, 10402.291, 404.956, 52847.677 23/11/15,21:29:55,08,09,1, 11.7,1,1, -2.609, 10402.330, 404.964, 52847.652 23/11/15,21:29:55,09,09,1, 11.7,1,1, -2.609, 10402.335, 404.976, 52847.687 23/11/15,21:29:55,10,09,1, 11.7,1,1, -2.609, 10402.332, 404.984, 52847.665 23/11/15,21:29:55,11,09,1, 11.7,1,1, -2.609, 10402.340, 404.993, 52847.675 23/11/15,21:29:55,12,09,1, 11.7,1,1, -2.609, 10402.342, 404.978, 52847.684 23/11/15,21:29:55,13,09,1, 11.7,1,1, -2.609, 10402.338, 405.001, 52847.674 23/11/15,21:29:55,14,09,1, 11.7,1,1, -2.609, 10402.366, 404.993, 52847.664 23/11/15,21:29:55,15,09,1, 11.7,1,1, -2.609, 10402.360, 404.975, 52847.648 23/11/15,21:29:55,16,09,1, 11.7,1,1, -2.609, 10402.381, 404.972, 52847.650 23/11/15,21:29:55,17,09,1, 11.7,1,1, -2.609, 10402.408, 404.951, 52847.364 23/11/15,21:29:55,18,09,1, 11.7,1,1, -2.609, 10402.401, 404.952, 52847.600 23/11/15,21:29:55,19,09,1, 11.7,1,1, -2.609, 10402.378, 404.937, 52847.603 23/11/15,21:29:56,00,09,1, 11.9,1,1, -2.609, 10402.374, 404.937, 52847.603 23/11/15,21:29:56,01,09,1, 11.9,1,1, -2.609, 10402.407, 404.945, 52847.589 23/11/15,21:29:56,02,09,1, 11.9,1,1, -2.609, 10402.419, 404.922, 52847.611 23/11/15,21:29:56,03,09,1, 11.9,1,1, -2.609, 10402.432, 404.938, 52847.626 23/11/15,21:29:56,04,09,1, 11.9,1,1, -2.609, 10402.436, 404.948, 52847.620 23/11/15,21:29:56,05,09,1, 11.9,1,1, -2.609, 10402.432, 404.980, 52847.630 23/11/15,21:29:56,06,09,1, 11.9,1,1, -2.609, 10402.465, 404.957, 52847.589 23/11/15,21:29:56,07,09,1, 11.9,1,1, -2.609, 10402.477, 404.985, 52847.623 23/11/15,21:29:56,08,09,1, 11.9,1,1, -2.609, 10402.457, 404.967, 52847.602 23/11/15,21:29:56,09,09,1, 11.9,1,1, -2.609, 10402.475, 404.950, 52847.413 23/11/15,21:29:56,10,09,1, 11.9,1,1, -2.609, 10402.493, 404.995, 52847.582 23/11/15,21:29:56,11,09,1, 11.9,1,1, -2.609, 10402.473, 404.968, 52847.618 23/11/15,21:29:56,12,09,1, 11.9,1,1, -2.609, 10402.498, 404.965, 52847.589 23/11/15,21:29:56,13,09,1, 11.9,1,1, -2.609, 10402.501, 404.967, 52847.578 23/11/15,21:29:56,14,09,1, 11.9,1,1, -2.609, 10402.505, 404.951, 52847.561 23/11/15,21:29:56,15,09,1, 11.9,1,1, -2.609, 10402.512, 404.993, 52847.751 23/11/15,21:29:56,16,09,1, 11.9,1,1, -2.609, 10402.514, 404.932, 52847.642 23/11/15,21:29:56,17,09,1, 11.9,1,1, -2.609, 10402.527, 404.937, 52847.581 23/11/15,21:29:56,18,09,1, 11.9,1,1, -2.609, 10402.536, 404.929, 52847.583 23/11/15,21:29:56,19,09,1, 11.9,1,1, -2.609, 10402.522, 404.942, 52847.548 23/11/15,21:29:57,00,09,1, 11.9,1,1, -2.612, 10402.516, 404.942, 52847.548 23/11/15,21:29:57,01,09,1, 11.9,1,1, -2.612, 10402.588, 404.954, 52847.596 23/11/15,21:29:57,02,09,1, 11.9,1,1, -2.612, 10402.571, 404.961, 52847.685 23/11/15,21:29:57,03,09,1, 11.9,1,1, -2.612, 10402.602, 404.933, 52847.604 23/11/15,21:29:57,04,09,1, 11.9,1,1, -2.612, 10402.594, 404.943, 52847.611 23/11/15,21:29:57,05,09,1, 11.9,1,1, -2.612, 10402.608, 404.938, 52847.604 23/11/15,21:29:57,06,09,1, 11.9,1,1, -2.612, 10402.646, 404.937, 52847.635 23/11/15,21:29:57,07,09,1, 11.9,1,1, -2.612, 10402.649, 404.951, 52847.629 23/11/15,21:29:57,08,09,1, 11.9,1,1, -2.612, 10402.652, 404.932, 52847.638 23/11/15,21:29:57,09,09,1, 11.9,1,1, -2.612, 10402.656, 404.936, 52847.668 23/11/15,21:29:57,10,09,1, 11.9,1,1, -2.612, 10402.645, 404.930, 52847.611 23/11/15,21:29:57,11,09,1, 11.9,1,1, -2.612, 10402.703, 404.913, 52847.426 23/11/15,21:29:57,12,09,1, 11.9,1,1, -2.612, 10402.684, 404.943, 52847.557 23/11/15,21:29:57,13,09,1, 11.9,1,1, -2.612, 10402.686, 404.943, 52847.605 23/11/15,21:29:57,14,09,1, 11.9,1,1, -2.612, 10402.702, 404.900, 52847.625 23/11/15,21:29:57,15,09,1, 11.9,1,1, -2.612, 10402.718, 404.944, 52847.595 23/11/15,21:29:57,16,09,1, 11.9,1,1, -2.612, 10402.735, 404.928, 52847.605 23/11/15,21:29:57,17,09,1, 11.9,1,1, -2.612, 10402.729, 404.964, 52847.633 23/11/15,21:29:57,18,09,1, 11.9,1,1, -2.612, 10402.733, 404.924, 52847.371 23/11/15,21:29:57,19,09,1, 11.9,1,1, -2.612, 10402.718, 404.939, 52847.669 23/11/15,21:29:58,00,08,1, 11.8,1,1, -2.610, 10402.716, 404.939, 52847.669 23/11/15,21:29:58,01,08,1, 11.8,1,1, -2.610, 10402.769, 404.952, 52847.619 23/11/15,21:29:58,02,08,1, 11.8,1,1, -2.610, 10402.761, 404.942, 52847.593 23/11/15,21:29:58,03,08,1, 11.8,1,1, -2.610, 10402.770, 404.954, 52847.607 23/11/15,21:29:58,04,08,1, 11.8,1,1, -2.610, 10402.807, 404.944, 52847.589 23/11/15,21:29:58,05,08,1, 11.8,1,1, -2.610, 10402.802, 404.937, 52847.565 23/11/15,21:29:58,06,08,1, 11.8,1,1, -2.610, 10402.825, 404.918, 52847.563 23/11/15,21:29:58,07,08,1, 11.8,1,1, -2.610, 10402.828, 404.935, 52847.522 23/11/15,21:29:58,08,08,1, 11.8,1,1, -2.610, 10402.828, 404.938, 52847.526 23/11/15,21:29:58,09,08,1, 11.8,1,1, -2.610, 10402.846, 404.941, 52847.551 23/11/15,21:29:58,10,08,1, 11.8,1,1, -2.610, 10402.867, 404.925, 52847.575 23/11/15,21:29:58,11,08,1, 11.8,1,1, -2.610, 10402.854, 404.933, 52847.575 23/11/15,21:29:58,12,08,1, 11.8,1,1, -2.610, 10402.886, 404.940, 52847.552 23/11/15,21:29:58,13,08,1, 11.8,1,1, -2.610, 10402.886, 404.918, 52847.542 23/11/15,21:29:58,14,08,1, 11.8,1,1, -2.610, 10402.898, 404.934, 52847.512 23/11/15,21:29:58,15,08,1, 11.8,1,1, -2.610, 10402.915, 404.902, 52847.507 23/11/15,21:29:58,16,08,1, 11.8,1,1, -2.610, 10402.927, 404.922, 52847.485 23/11/15,21:29:58,17,08,1, 11.8,1,1, -2.610, 10402.928, 404.927, 52847.535 23/11/15,21:29:58,18,08,1, 11.8,1,1, -2.610, 10402.930, 404.937, 52847.524 23/11/15,21:29:58,19,08,1, 11.8,1,1, -2.610, 10402.980, 404.922, 52847.353 23/11/15,21:29:59,00,09,1, 11.8,1,1, -2.614, 10402.975, 404.922, 52847.353 23/11/15,21:29:59,01,09,1, 11.8,1,1, -2.614, 10402.982, 404.916, 52847.534 23/11/15,21:29:59,02,09,1, 11.8,1,1, -2.614, 10402.988, 404.907, 52847.530 23/11/15,21:29:59,03,09,1, 11.8,1,1, -2.614, 10402.970, 404.928, 52847.515 23/11/15,21:29:59,04,09,1, 11.8,1,1, -2.614, 10403.007, 404.917, 52847.472 23/11/15,21:29:59,05,09,1, 11.8,1,1, -2.614, 10403.004, 404.942, 52847.448 23/11/15,21:29:59,06,09,1, 11.8,1,1, -2.614, 10403.027, 404.938, 52847.458 23/11/15,21:29:59,07,09,1, 11.8,1,1, -2.614, 10403.026, 404.918, 52847.436 23/11/15,21:29:59,08,09,1, 11.8,1,1, -2.614, 10403.055, 404.907, 52847.466 23/11/15,21:29:59,09,09,1, 11.8,1,1, -2.614, 10403.046, 404.902, 52847.455 23/11/15,21:29:59,10,09,1, 11.8,1,1, -2.614, 10403.064, 404.919, 52847.459 23/11/15,21:29:59,11,09,1, 11.8,1,1, -2.614, 10403.063, 404.916, 52847.440 23/11/15,21:29:59,12,09,1, 11.8,1,1, -2.614, 10403.081, 404.902, 52847.438 23/11/15,21:29:59,13,09,1, 11.8,1,1, -2.614, 10403.077, 404.901, 52847.427 23/11/15,21:29:59,14,09,1, 11.8,1,1, -2.614, 10403.089, 404.891, 52847.443 23/11/15,21:29:59,15,09,1, 11.8,1,1, -2.614, 10403.126, 404.897, 52847.432 23/11/15,21:29:59,16,09,1, 11.8,1,1, -2.614, 10403.127, 404.897, 52847.430 23/11/15,21:29:59,17,09,1, 11.8,1,1, -2.614, 10403.123, 404.906, 52847.445 23/11/15,21:29:59,18,09,1, 11.8,1,1, -2.614, 10403.134, 404.886, 52847.405 23/11/15,21:29:59,19,09,1, 11.8,1,1, -2.614, 10403.149, 404.890, 52847.411 23/11/15,21:30:00,00,09,1, 11.9,1,1, -2.611, 10403.142, 404.890, 52847.411 23/11/15,21:30:00,01,09,1, 11.9,1,1, -2.611, 10403.158, 404.877, 52847.409 23/11/15,21:30:00,02,09,1, 11.9,1,1, -2.611, 10403.166, 404.875, 52847.286 23/11/15,21:30:00,03,09,1, 11.9,1,1, -2.611, 10403.176, 404.866, 52847.329 23/11/15,21:30:00,04,09,1, 11.9,1,1, -2.611, 10403.178, 404.861, 52847.350 23/11/15,21:30:00,05,09,1, 11.9,1,1, -2.611, 10403.182, 404.877, 52847.288 23/11/15,21:30:00,06,09,1, 11.9,1,1, -2.611, 10403.212, 404.846, 52847.260 23/11/15,21:30:00,07,09,1, 11.9,1,1, -2.611, 10403.196, 404.879, 52847.247 23/11/15,21:30:00,08,09,1, 11.9,1,1, -2.611, 10403.209, 404.858, 52847.372 23/11/15,21:30:00,09,09,1, 11.9,1,1, -2.611, 10403.204, 404.873, 52847.264 23/11/15,21:30:00,10,09,1, 11.9,1,1, -2.611, 10403.231, 404.882, 52847.281 23/11/15,21:30:00,11,09,1, 11.9,1,1, -2.611, 10403.244, 404.888, 52847.268 23/11/15,21:30:00,12,09,1, 11.9,1,1, -2.611, 10403.267, 404.867, 52847.260 23/11/15,21:30:00,13,09,1, 11.9,1,1, -2.611, 10403.279, 404.881, 52847.254 23/11/15,21:30:00,14,09,1, 11.9,1,1, -2.611, 10403.263, 404.877, 52847.261 23/11/15,21:30:00,15,09,1, 11.9,1,1, -2.611, 10403.295, 404.846, 52847.234 23/11/15,21:30:00,16,09,1, 11.9,1,1, -2.611, 10403.296, 404.847, 52847.210 23/11/15,21:30:00,17,09,1, 11.9,1,1, -2.611, 10403.338, 404.837, 52847.190 23/11/15,21:30:00,18,09,1, 11.9,1,1, -2.611, 10403.290, 404.848, 52847.160 23/11/15,21:30:00,19,09,1, 11.9,1,1, -2.611, 10403.326, 404.799, 52847.161 23/11/15,21:30:01,00,09,1, 11.9,1,1, -2.609, 10403.326, 404.799, 52847.161 23/11/15,21:30:01,01,09,1, 11.9,1,1, -2.609, 10403.346, 404.804, 52847.173 23/11/15,21:30:01,02,09,1, 11.9,1,1, -2.609, 10403.352, 404.812, 52847.124 23/11/15,21:30:01,03,09,1, 11.9,1,1, -2.609, 10403.373, 404.820, 52847.171 23/11/15,21:30:01,04,09,1, 11.9,1,1, -2.609, 10403.379, 404.831, 52847.162 23/11/15,21:30:01,05,09,1, 11.9,1,1, -2.609, 10403.371, 404.821, 52847.177 23/11/15,21:30:01,06,09,1, 11.9,1,1, -2.609, 10403.399, 404.820, 52847.189 23/11/15,21:30:01,07,09,1, 11.9,1,1, -2.609, 10403.420, 404.834, 52847.169 23/11/15,21:30:01,08,09,1, 11.9,1,1, -2.609, 10403.416, 404.817, 52847.155 23/11/15,21:30:01,09,09,1, 11.9,1,1, -2.609, 10403.441, 404.828, 52847.197 23/11/15,21:30:01,10,09,1, 11.9,1,1, -2.609, 10403.443, 404.814, 52847.125 23/11/15,21:30:01,11,09,1, 11.9,1,1, -2.609, 10403.464, 404.816, 52847.160 23/11/15,21:30:01,12,09,1, 11.9,1,1, -2.609, 10403.463, 404.809, 52847.139 23/11/15,21:30:01,13,09,1, 11.9,1,1, -2.609, 10403.441, 404.817, 52847.086 23/11/15,21:30:01,14,09,1, 11.9,1,1, -2.609, 10403.465, 404.786, 52847.114 23/11/15,21:30:01,15,09,1, 11.9,1,1, -2.609, 10403.480, 404.784, 52847.133 23/11/15,21:30:01,16,09,1, 11.9,1,1, -2.609, 10403.488, 404.767, 52847.089 23/11/15,21:30:01,17,09,1, 11.9,1,1, -2.609, 10403.505, 404.767, 52847.125 23/11/15,21:30:01,18,09,1, 11.9,1,1, -2.609, 10403.505, 404.757, 52847.100 23/11/15,21:30:01,19,09,1, 11.9,1,1, -2.609, 10403.495, 404.752, 52847.103 23/11/15,21:30:02,00,09,1, 11.9,1,1, -2.609, 10403.492, 404.752, 52847.103 23/11/15,21:30:02,01,09,1, 11.9,1,1, -2.609, 10403.539, 404.776, 52847.119 23/11/15,21:30:02,02,09,1, 11.9,1,1, -2.609, 10403.539, 404.768, 52847.130 23/11/15,21:30:02,03,09,1, 11.9,1,1, -2.609, 10403.566, 404.795, 52847.144 23/11/15,21:30:02,04,09,1, 11.9,1,1, -2.609, 10403.562, 404.791, 52847.107 23/11/15,21:30:02,05,09,1, 11.9,1,1, -2.609, 10403.575, 404.761, 52847.102 23/11/15,21:30:02,06,09,1, 11.9,1,1, -2.609, 10403.594, 404.745, 52847.075 23/11/15,21:30:02,07,09,1, 11.9,1,1, -2.609, 10403.583, 404.753, 52847.066 23/11/15,21:30:02,08,09,1, 11.9,1,1, -2.609, 10403.577, 404.726, 52847.055 23/11/15,21:30:02,09,09,1, 11.9,1,1, -2.609, 10403.602, 404.741, 52847.057 23/11/15,21:30:02,10,09,1, 11.9,1,1, -2.609, 10403.597, 404.734, 52847.041 23/11/15,21:30:02,11,09,1, 11.9,1,1, -2.609, 10403.600, 404.723, 52847.052 23/11/15,21:30:02,12,09,1, 11.9,1,1, -2.609, 10403.650, 404.715, 52847.061 23/11/15,21:30:02,13,09,1, 11.9,1,1, -2.609, 10403.632, 404.730, 52847.051 23/11/15,21:30:02,14,09,1, 11.9,1,1, -2.609, 10403.649, 404.742, 52847.061 23/11/15,21:30:02,15,09,1, 11.9,1,1, -2.609, 10403.670, 404.740, 52847.055 23/11/15,21:30:02,16,09,1, 11.9,1,1, -2.609, 10403.671, 404.741, 52847.015 23/11/15,21:30:02,17,09,1, 11.9,1,1, -2.609, 10403.687, 404.749, 52847.021 23/11/15,21:30:02,18,09,1, 11.9,1,1, -2.609, 10403.722, 404.760, 52847.007 23/11/15,21:30:02,19,09,1, 11.9,1,1, -2.609, 10403.721, 404.735, 52847.028 23/11/15,21:30:03,00,09,1, 11.9,1,1, -2.608, 10403.718, 404.735, 52847.028 23/11/15,21:30:03,01,09,1, 11.9,1,1, -2.608, 10403.724, 404.720, 52846.992 23/11/15,21:30:03,02,09,1, 11.9,1,1, -2.608, 10403.721, 404.716, 52846.968 23/11/15,21:30:03,03,09,1, 11.9,1,1, -2.608, 10403.703, 404.708, 52846.958 23/11/15,21:30:03,04,09,1, 11.9,1,1, -2.608, 10403.741, 404.713, 52846.979 23/11/15,21:30:03,05,09,1, 11.9,1,1, -2.608, 10403.745, 404.668, 52846.938 23/11/15,21:30:03,06,09,1, 11.9,1,1, -2.608, 10403.762, 404.680, 52846.935 23/11/15,21:30:03,07,09,1, 11.9,1,1, -2.608, 10403.753, 404.675, 52846.911 23/11/15,21:30:03,08,09,1, 11.9,1,1, -2.608, 10403.775, 404.695, 52846.932 23/11/15,21:30:03,09,09,1, 11.9,1,1, -2.608, 10403.778, 404.700, 52846.957 23/11/15,21:30:03,10,09,1, 11.9,1,1, -2.608, 10403.789, 404.711, 52846.966 23/11/15,21:30:03,11,09,1, 11.9,1,1, -2.608, 10403.824, 404.700, 52846.960 23/11/15,21:30:03,12,09,1, 11.9,1,1, -2.608, 10403.808, 404.722, 52846.956 23/11/15,21:30:03,13,09,1, 11.9,1,1, -2.608, 10403.811, 404.717, 52846.970 23/11/15,21:30:03,14,09,1, 11.9,1,1, -2.608, 10403.824, 404.728, 52846.929 23/11/15,21:30:03,15,09,1, 11.9,1,1, -2.608, 10403.808, 404.719, 52847.091 23/11/15,21:30:03,16,09,1, 11.9,1,1, -2.608, 10403.834, 404.691, 52846.971 23/11/15,21:30:03,17,09,1, 11.9,1,1, -2.608, 10403.839, 404.676, 52846.978 23/11/15,21:30:03,18,09,1, 11.9,1,1, -2.608, 10403.863, 404.662, 52846.940 23/11/15,21:30:03,19,09,1, 11.9,1,1, -2.608, 10403.875, 404.647, 52846.911 23/11/15,21:30:04,00,09,1, 12.0,1,1, -2.613, 10403.868, 404.647, 52846.911 23/11/15,21:30:04,01,09,1, 12.0,1,1, -2.613, 10403.881, 404.629, 52846.865 23/11/15,21:30:04,02,09,1, 12.0,1,1, -2.613, 10403.896, 404.643, 52846.891 23/11/15,21:30:04,03,09,1, 12.0,1,1, -2.613, 10403.932, 404.665, 52846.903 23/11/15,21:30:04,04,09,1, 12.0,1,1, -2.613, 10403.934, 404.649, 52846.887 23/11/15,21:30:04,05,09,1, 12.0,1,1, -2.613, 10403.929, 404.626, 52846.870 23/11/15,21:30:04,06,09,1, 12.0,1,1, -2.613, 10403.963, 404.639, 52846.903 23/11/15,21:30:04,07,09,1, 12.0,1,1, -2.613, 10403.966, 404.653, 52846.892 23/11/15,21:30:04,08,09,1, 12.0,1,1, -2.613, 10403.937, 404.645, 52846.908 23/11/15,21:30:04,09,09,1, 12.0,1,1, -2.613, 10403.983, 404.642, 52846.863 23/11/15,21:30:04,10,09,1, 12.0,1,1, -2.613, 10403.968, 404.640, 52846.850 23/11/15,21:30:04,11,09,1, 12.0,1,1, -2.613, 10403.987, 404.625, 52846.839 23/11/15,21:30:04,12,09,1, 12.0,1,1, -2.613, 10403.986, 404.635, 52846.829 23/11/15,21:30:04,13,09,1, 12.0,1,1, -2.613, 10403.996, 404.602, 52846.818 23/11/15,21:30:04,14,09,1, 12.0,1,1, -2.613, 10404.032, 404.600, 52846.815 23/11/15,21:30:04,15,09,1, 12.0,1,1, -2.613, 10404.039, 404.613, 52846.808 23/11/15,21:30:04,16,09,1, 12.0,1,1, -2.613, 10404.063, 404.565, 52846.779 23/11/15,21:30:04,17,09,1, 12.0,1,1, -2.613, 10404.046, 404.585, 52846.787 23/11/15,21:30:04,18,09,1, 12.0,1,1, -2.613, 10404.074, 404.597, 52846.802 23/11/15,21:30:04,19,09,1, 12.0,1,1, -2.613, 10404.075, 404.592, 52846.853 23/11/15,21:30:05,00,09,1, 11.9,1,1, -2.610, 10404.068, 404.592, 52846.853 23/11/15,21:30:05,01,09,1, 11.9,1,1, -2.610, 10404.089, 404.627, 52846.809 23/11/15,21:30:05,02,09,1, 11.9,1,1, -2.610, 10404.093, 404.592, 52846.784 23/11/15,21:30:05,03,09,1, 11.9,1,1, -2.610, 10404.113, 404.603, 52846.820 23/11/15,21:30:05,04,09,1, 11.9,1,1, -2.610, 10404.132, 404.571, 52846.805 23/11/15,21:30:05,05,09,1, 11.9,1,1, -2.610, 10404.163, 404.600, 52846.783 23/11/15,21:30:05,06,09,1, 11.9,1,1, -2.610, 10404.136, 404.587, 52846.817 23/11/15,21:30:05,07,09,1, 11.9,1,1, -2.610, 10404.176, 404.568, 52846.794 23/11/15,21:30:05,08,09,1, 11.9,1,1, -2.610, 10404.178, 404.563, 52846.770 23/11/15,21:30:05,09,09,1, 11.9,1,1, -2.610, 10404.172, 404.530, 52846.756 23/11/15,21:30:05,10,09,1, 11.9,1,1, -2.610, 10404.208, 404.523, 52846.750 23/11/15,21:30:05,11,09,1, 11.9,1,1, -2.610, 10404.199, 404.516, 52846.704 23/11/15,21:30:05,12,09,1, 11.9,1,1, -2.610, 10404.207, 404.537, 52846.714 23/11/15,21:30:05,13,09,1, 11.9,1,1, -2.610, 10404.246, 404.514, 52846.738 23/11/15,21:30:05,14,09,1, 11.9,1,1, -2.610, 10404.247, 404.515, 52846.738 23/11/15,21:30:05,15,09,1, 11.9,1,1, -2.610, 10404.252, 404.557, 52846.707 23/11/15,21:30:05,16,09,1, 11.9,1,1, -2.610, 10404.270, 404.561, 52846.705 23/11/15,21:30:05,17,09,1, 11.9,1,1, -2.610, 10404.285, 404.545, 52846.721 23/11/15,21:30:05,18,09,1, 11.9,1,1, -2.610, 10404.283, 404.569, 52846.738 23/11/15,21:30:05,19,09,1, 11.9,1,1, -2.610, 10404.301, 404.527, 52846.707 23/11/15,21:30:06,00,09,1, 11.9,1,1, -2.611, 10404.294, 404.527, 52846.707 23/11/15,21:30:06,01,09,1, 11.9,1,1, -2.611, 10404.315, 404.524, 52846.735 23/11/15,21:30:06,02,09,1, 11.9,1,1, -2.611, 10404.321, 404.523, 52846.699 23/11/15,21:30:06,03,09,1, 11.9,1,1, -2.611, 10404.361, 404.521, 52846.740 23/11/15,21:30:06,04,09,1, 11.9,1,1, -2.611, 10404.346, 404.514, 52846.708 23/11/15,21:30:06,05,09,1, 11.9,1,1, -2.611, 10404.370, 404.483, 52846.701 23/11/15,21:30:06,06,09,1, 11.9,1,1, -2.611, 10404.369, 404.507, 52846.679 23/11/15,21:30:06,07,09,1, 11.9,1,1, -2.611, 10404.391, 404.486, 52846.646 23/11/15,21:30:06,08,09,1, 11.9,1,1, -2.611, 10404.382, 404.486, 52846.671 23/11/15,21:30:06,09,09,1, 11.9,1,1, -2.611, 10404.413, 404.506, 52846.668 23/11/15,21:30:06,10,09,1, 11.9,1,1, -2.611, 10404.425, 404.521, 52846.705 23/11/15,21:30:06,11,09,1, 11.9,1,1, -2.611, 10404.419, 404.508, 52846.723 23/11/15,21:30:06,12,09,1, 11.9,1,1, -2.611, 10404.440, 404.512, 52846.687 23/11/15,21:30:06,13,09,1, 11.9,1,1, -2.611, 10404.447, 404.503, 52846.689 23/11/15,21:30:06,14,09,1, 11.9,1,1, -2.611, 10404.461, 404.529, 52846.721 23/11/15,21:30:06,15,09,1, 11.9,1,1, -2.611, 10404.455, 404.503, 52846.685 23/11/15,21:30:06,16,09,1, 11.9,1,1, -2.611, 10404.463, 404.503, 52846.708 23/11/15,21:30:06,17,09,1, 11.9,1,1, -2.611, 10404.482, 404.514, 52846.674 23/11/15,21:30:06,18,09,1, 11.9,1,1, -2.611, 10404.501, 404.496, 52846.634 23/11/15,21:30:06,19,09,1, 11.9,1,1, -2.611, 10404.501, 404.496, 52846.659 23/11/15,21:30:07,00,09,1, 11.8,1,1, -2.612, 10404.494, 404.496, 52846.659 23/11/15,21:30:07,01,09,1, 11.8,1,1, -2.612, 10404.525, 404.456, 52846.641 23/11/15,21:30:07,02,09,1, 11.8,1,1, -2.612, 10404.533, 404.469, 52846.642 23/11/15,21:30:07,03,09,1, 11.8,1,1, -2.612, 10404.548, 404.435, 52846.641 23/11/15,21:30:07,04,09,1, 11.8,1,1, -2.612, 10404.554, 404.448, 52846.633 23/11/15,21:30:07,05,09,1, 11.8,1,1, -2.612, 10404.572, 404.464, 52846.688 23/11/15,21:30:07,06,09,1, 11.8,1,1, -2.612, 10404.555, 404.470, 52846.644 23/11/15,21:30:07,07,09,1, 11.8,1,1, -2.612, 10404.596, 404.467, 52846.616 23/11/15,21:30:07,08,09,1, 11.8,1,1, -2.612, 10404.595, 404.498, 52846.619 23/11/15,21:30:07,09,09,1, 11.8,1,1, -2.612, 10404.609, 404.485, 52846.625 23/11/15,21:30:07,10,09,1, 11.8,1,1, -2.612, 10404.635, 404.464, 52846.625 23/11/15,21:30:07,11,09,1, 11.8,1,1, -2.612, 10404.611, 404.485, 52846.619 23/11/15,21:30:07,12,09,1, 11.8,1,1, -2.612, 10404.643, 404.467, 52846.599 23/11/15,21:30:07,13,09,1, 11.8,1,1, -2.612, 10404.645, 404.455, 52846.623 23/11/15,21:30:07,14,09,1, 11.8,1,1, -2.612, 10404.642, 404.436, 52846.604 23/11/15,21:30:07,15,09,1, 11.8,1,1, -2.612, 10404.668, 404.455, 52846.617 23/11/15,21:30:07,16,09,1, 11.8,1,1, -2.612, 10404.675, 404.424, 52846.574 23/11/15,21:30:07,17,09,1, 11.8,1,1, -2.612, 10404.682, 404.407, 52846.546 23/11/15,21:30:07,18,09,1, 11.8,1,1, -2.612, 10404.684, 404.426, 52846.561 23/11/15,21:30:07,19,09,1, 11.8,1,1, -2.612, 10404.715, 404.433, 52846.612 23/11/15,21:30:08,00,09,1, 11.9,1,1, -2.610, 10404.711, 404.433, 52846.612 23/11/15,21:30:08,01,09,1, 11.9,1,1, -2.610, 10404.729, 404.456, 52846.566 23/11/15,21:30:08,02,09,1, 11.9,1,1, -2.610, 10404.788, 404.447, 52846.564 23/11/15,21:30:08,03,09,1, 11.9,1,1, -2.610, 10404.762, 404.482, 52846.578 23/11/15,21:30:08,04,09,1, 11.9,1,1, -2.610, 10404.759, 404.460, 52846.569 23/11/15,21:30:08,05,09,1, 11.9,1,1, -2.610, 10404.768, 404.478, 52846.568 23/11/15,21:30:08,06,09,1, 11.9,1,1, -2.610, 10404.801, 404.470, 52846.549 23/11/15,21:30:08,07,09,1, 11.9,1,1, -2.610, 10404.785, 404.454, 52846.545 23/11/15,21:30:08,08,09,1, 11.9,1,1, -2.610, 10404.799, 404.472, 52846.541 23/11/15,21:30:08,09,09,1, 11.9,1,1, -2.610, 10404.797, 404.435, 52846.538 23/11/15,21:30:08,10,09,1, 11.9,1,1, -2.610, 10404.833, 404.479, 52846.533 23/11/15,21:30:08,11,09,1, 11.9,1,1, -2.610, 10404.832, 404.441, 52846.530 23/11/15,21:30:08,12,09,1, 11.9,1,1, -2.610, 10404.851, 404.441, 52846.518 23/11/15,21:30:08,13,09,1, 11.9,1,1, -2.610, 10404.820, 404.418, 52846.489 23/11/15,21:30:08,14,09,1, 11.9,1,1, -2.610, 10404.855, 404.440, 52846.493 23/11/15,21:30:08,15,09,1, 11.9,1,1, -2.610, 10404.857, 404.409, 52846.481 23/11/15,21:30:08,16,09,1, 11.9,1,1, -2.610, 10404.859, 404.406, 52846.488 23/11/15,21:30:08,17,09,1, 11.9,1,1, -2.610, 10404.881, 404.434, 52846.488 23/11/15,21:30:08,18,09,1, 11.9,1,1, -2.610, 10404.902, 404.417, 52846.505 23/11/15,21:30:08,19,09,1, 11.9,1,1, -2.610, 10404.913, 404.432, 52846.517 23/11/15,21:30:09,00,09,1, 11.9,1,1, -2.612, 10404.911, 404.432, 52846.517 23/11/15,21:30:09,01,09,1, 11.9,1,1, -2.612, 10404.938, 404.431, 52846.513 23/11/15,21:30:09,02,09,1, 11.9,1,1, -2.612, 10404.950, 404.446, 52846.499 23/11/15,21:30:09,03,09,1, 11.9,1,1, -2.612, 10404.928, 404.414, 52846.466 23/11/15,21:30:09,04,09,1, 11.9,1,1, -2.612, 10404.980, 404.440, 52846.493 23/11/15,21:30:09,05,09,1, 11.9,1,1, -2.612, 10404.943, 404.434, 52846.688 23/11/15,21:30:09,06,09,1, 11.9,1,1, -2.612, 10404.946, 404.408, 52846.533 23/11/15,21:30:09,07,09,1, 11.9,1,1, -2.612, 10404.964, 404.406, 52846.500 23/11/15,21:30:09,08,09,1, 11.9,1,1, -2.612, 10404.977, 404.403, 52846.465 23/11/15,21:30:09,09,09,1, 11.9,1,1, -2.612, 10404.991, 404.407, 52846.486 23/11/15,21:30:09,10,09,1, 11.9,1,1, -2.612, 10405.035, 404.401, 52846.492 23/11/15,21:30:09,11,09,1, 11.9,1,1, -2.612, 10405.015, 404.382, 52846.398 23/11/15,21:30:09,12,09,1, 11.9,1,1, -2.612, 10405.052, 404.386, 52846.451 23/11/15,21:30:09,13,09,1, 11.9,1,1, -2.612, 10405.056, 404.393, 52846.446 23/11/15,21:30:09,14,09,1, 11.9,1,1, -2.612, 10405.077, 404.397, 52846.441 23/11/15,21:30:09,15,09,1, 11.9,1,1, -2.612, 10405.061, 404.414, 52846.443 23/11/15,21:30:09,16,09,1, 11.9,1,1, -2.612, 10405.084, 404.409, 52846.446 23/11/15,21:30:09,17,09,1, 11.9,1,1, -2.612, 10405.106, 404.394, 52846.417 23/11/15,21:30:09,18,09,1, 11.9,1,1, -2.612, 10405.096, 404.403, 52846.432 23/11/15,21:30:09,19,09,1, 11.9,1,1, -2.612, 10405.113, 404.405, 52846.443 23/11/15,21:30:10,00,09,1, 11.9,1,1, -2.609, 10405.111, 404.405, 52846.443 23/11/15,21:30:10,01,09,1, 11.9,1,1, -2.609, 10405.130, 404.410, 52846.458 23/11/15,21:30:10,02,09,1, 11.9,1,1, -2.609, 10405.157, 404.381, 52846.429 23/11/15,21:30:10,03,09,1, 11.9,1,1, -2.609, 10405.157, 404.385, 52846.393 23/11/15,21:30:10,04,09,1, 11.9,1,1, -2.609, 10405.162, 404.399, 52846.404 23/11/15,21:30:10,05,09,1, 11.9,1,1, -2.609, 10405.145, 404.384, 52846.393 23/11/15,21:30:10,06,09,1, 11.9,1,1, -2.609, 10405.170, 404.363, 52846.376 23/11/15,21:30:10,07,09,1, 11.9,1,1, -2.609, 10405.187, 404.399, 52846.406 23/11/15,21:30:10,08,09,1, 11.9,1,1, -2.609, 10405.189, 404.396, 52846.399 23/11/15,21:30:10,09,09,1, 11.9,1,1, -2.609, 10405.214, 404.403, 52846.363 23/11/15,21:30:10,10,09,1, 11.9,1,1, -2.609, 10405.185, 404.406, 52846.428 23/11/15,21:30:10,11,09,1, 11.9,1,1, -2.609, 10405.228, 404.400, 52846.378 23/11/15,21:30:10,12,09,1, 11.9,1,1, -2.609, 10405.217, 404.406, 52846.380 23/11/15,21:30:10,13,09,1, 11.9,1,1, -2.609, 10405.227, 404.396, 52846.331 23/11/15,21:30:10,14,09,1, 11.9,1,1, -2.609, 10405.247, 404.415, 52846.365 23/11/15,21:30:10,15,09,1, 11.9,1,1, -2.609, 10405.257, 404.385, 52846.346 23/11/15,21:30:10,16,09,1, 11.9,1,1, -2.609, 10405.250, 404.368, 52846.327 23/11/15,21:30:10,17,09,1, 11.9,1,1, -2.609, 10405.258, 404.355, 52846.317 23/11/15,21:30:10,18,09,1, 11.9,1,1, -2.609, 10405.250, 404.366, 52846.273 23/11/15,21:30:10,19,09,1, 11.9,1,1, -2.609, 10405.266, 404.360, 52846.331 23/11/15,21:30:11,00,09,1, 11.9,1,1, -2.610, 10405.262, 404.360, 52846.331 23/11/15,21:30:11,01,09,1, 11.9,1,1, -2.610, 10405.297, 404.336, 52846.324 23/11/15,21:30:11,02,09,1, 11.9,1,1, -2.610, 10405.287, 404.412, 52846.333 23/11/15,21:30:11,03,09,1, 11.9,1,1, -2.610, 10405.308, 404.371, 52846.360 23/11/15,21:30:11,04,09,1, 11.9,1,1, -2.610, 10405.326, 404.370, 52846.314 23/11/15,21:30:11,05,09,1, 11.9,1,1, -2.610, 10405.341, 404.380, 52846.348 23/11/15,21:30:11,06,09,1, 11.9,1,1, -2.610, 10405.316, 404.390, 52846.342 23/11/15,21:30:11,07,09,1, 11.9,1,1, -2.610, 10405.330, 404.387, 52846.299 23/11/15,21:30:11,08,09,1, 11.9,1,1, -2.610, 10405.379, 404.390, 52846.297 23/11/15,21:30:11,09,09,1, 11.9,1,1, -2.610, 10405.347, 404.379, 52846.319 23/11/15,21:30:11,10,09,1, 11.9,1,1, -2.610, 10405.356, 404.342, 52846.273 23/11/15,21:30:11,11,09,1, 11.9,1,1, -2.610, 10405.374, 404.353, 52846.290 23/11/15,21:30:11,12,09,1, 11.9,1,1, -2.610, 10405.369, 404.364, 52846.270 23/11/15,21:30:11,13,09,1, 11.9,1,1, -2.610, 10405.379, 404.334, 52846.323 23/11/15,21:30:11,14,09,1, 11.9,1,1, -2.610, 10405.399, 404.358, 52846.315 23/11/15,21:30:11,15,09,1, 11.9,1,1, -2.610, 10405.390, 404.340, 52846.292 23/11/15,21:30:11,16,09,1, 11.9,1,1, -2.610, 10405.428, 404.335, 52846.279 23/11/15,21:30:11,17,09,1, 11.9,1,1, -2.610, 10405.398, 404.349, 52846.177 23/11/15,21:30:11,18,09,1, 11.9,1,1, -2.610, 10405.443, 404.349, 52846.297 23/11/15,21:30:11,19,09,1, 11.9,1,1, -2.610, 10405.465, 404.332, 52846.290 23/11/15,21:30:12,00,09,1, 11.9,1,1, -2.611, 10405.462, 404.332, 52846.290 23/11/15,21:30:12,01,09,1, 11.9,1,1, -2.611, 10405.455, 404.363, 52846.299 23/11/15,21:30:12,02,09,1, 11.9,1,1, -2.611, 10405.452, 404.326, 52846.290 23/11/15,21:30:12,03,09,1, 11.9,1,1, -2.611, 10405.455, 404.343, 52846.234 23/11/15,21:30:12,04,09,1, 11.9,1,1, -2.611, 10405.461, 404.349, 52846.244 23/11/15,21:30:12,05,09,1, 11.9,1,1, -2.611, 10405.458, 404.327, 52846.253 23/11/15,21:30:12,06,09,1, 11.9,1,1, -2.611, 10405.480, 404.320, 52846.246 23/11/15,21:30:12,07,09,1, 11.9,1,1, -2.611, 10405.471, 404.307, 52846.248 23/11/15,21:30:12,08,09,1, 11.9,1,1, -2.611, 10405.472, 404.291, 52846.243 23/11/15,21:30:12,09,09,1, 11.9,1,1, -2.611, 10405.498, 404.282, 52846.245 23/11/15,21:30:12,10,09,1, 11.9,1,1, -2.611, 10405.480, 404.283, 52846.205 23/11/15,21:30:12,11,09,1, 11.9,1,1, -2.611, 10405.507, 404.309, 52846.215 23/11/15,21:30:12,12,09,1, 11.9,1,1, -2.611, 10405.482, 404.299, 52846.196 23/11/15,21:30:12,13,09,1, 11.9,1,1, -2.611, 10405.524, 404.312, 52846.243 23/11/15,21:30:12,14,09,1, 11.9,1,1, -2.611, 10405.516, 404.310, 52846.229 23/11/15,21:30:12,15,09,1, 11.9,1,1, -2.611, 10405.554, 404.313, 52846.119 23/11/15,21:30:12,16,09,1, 11.9,1,1, -2.611, 10405.580, 404.291, 52846.249 23/11/15,21:30:12,17,09,1, 11.9,1,1, -2.611, 10405.579, 404.303, 52846.222 23/11/15,21:30:12,18,09,1, 11.9,1,1, -2.611, 10405.550, 404.308, 52846.219 23/11/15,21:30:12,19,09,1, 11.9,1,1, -2.611, 10405.546, 404.324, 52846.192 23/11/15,21:30:13,00,09,1, 11.9,1,1, -2.613, 10405.545, 404.324, 52846.192 23/11/15,21:30:13,01,09,1, 11.9,1,1, -2.613, 10405.578, 404.282, 52846.161 23/11/15,21:30:13,02,09,1, 11.9,1,1, -2.613, 10405.575, 404.294, 52846.138 23/11/15,21:30:13,03,09,1, 11.9,1,1, -2.613, 10405.551, 404.244, 52846.135 23/11/15,21:30:13,04,09,1, 11.9,1,1, -2.613, 10405.595, 404.253, 52846.142 23/11/15,21:30:13,05,09,1, 11.9,1,1, -2.613, 10405.590, 404.228, 52846.127 23/11/15,21:30:13,06,09,1, 11.9,1,1, -2.613, 10405.577, 404.256, 52846.135 23/11/15,21:30:13,07,09,1, 11.9,1,1, -2.613, 10405.613, 404.260, 52846.137 23/11/15,21:30:13,08,09,1, 11.9,1,1, -2.613, 10405.623, 404.250, 52846.151 23/11/15,21:30:13,09,09,1, 11.9,1,1, -2.613, 10405.618, 404.266, 52846.120 23/11/15,21:30:13,10,09,1, 11.9,1,1, -2.613, 10405.629, 404.271, 52846.136 23/11/15,21:30:13,11,09,1, 11.9,1,1, -2.613, 10405.616, 404.251, 52846.133 23/11/15,21:30:13,12,09,1, 11.9,1,1, -2.613, 10405.628, 404.246, 52846.167 23/11/15,21:30:13,13,09,1, 11.9,1,1, -2.613, 10405.646, 404.266, 52846.119 23/11/15,21:30:13,14,09,1, 11.9,1,1, -2.613, 10405.638, 404.272, 52846.120 23/11/15,21:30:13,15,09,1, 11.9,1,1, -2.613, 10405.630, 404.260, 52846.091 23/11/15,21:30:13,16,09,1, 11.9,1,1, -2.613, 10405.661, 404.229, 52846.060 23/11/15,21:30:13,17,09,1, 11.9,1,1, -2.613, 10405.667, 404.214, 52846.075 23/11/15,21:30:13,18,09,1, 11.9,1,1, -2.613, 10405.675, 404.212, 52846.072 23/11/15,21:30:13,19,09,1, 11.9,1,1, -2.613, 10405.679, 404.224, 52846.095 23/11/15,21:30:14,00,09,1, 11.9,1,1, -2.612, 10405.679, 404.224, 52846.095 23/11/15,21:30:14,01,09,1, 11.9,1,1, -2.612, 10405.691, 404.204, 52846.091 23/11/15,21:30:14,02,09,1, 11.9,1,1, -2.612, 10405.709, 404.240, 52846.053 23/11/15,21:30:14,03,09,1, 11.9,1,1, -2.612, 10405.738, 404.207, 52846.066 23/11/15,21:30:14,04,09,1, 11.9,1,1, -2.612, 10405.743, 404.226, 52846.090 23/11/15,21:30:14,05,09,1, 11.9,1,1, -2.612, 10405.731, 404.210, 52846.108 23/11/15,21:30:14,06,09,1, 11.9,1,1, -2.612, 10405.744, 404.233, 52846.055 23/11/15,21:30:14,07,09,1, 11.9,1,1, -2.612, 10405.753, 404.211, 52846.060 23/11/15,21:30:14,08,09,1, 11.9,1,1, -2.612, 10405.768, 404.221, 52846.058 23/11/15,21:30:14,09,09,1, 11.9,1,1, -2.612, 10405.755, 404.210, 52846.078 23/11/15,21:30:14,10,09,1, 11.9,1,1, -2.612, 10405.778, 404.202, 52846.068 23/11/15,21:30:14,11,09,1, 11.9,1,1, -2.612, 10405.795, 404.168, 52846.026 23/11/15,21:30:14,12,09,1, 11.9,1,1, -2.612, 10405.790, 404.186, 52846.013 23/11/15,21:30:14,13,09,1, 11.9,1,1, -2.612, 10405.796, 404.159, 52846.020 23/11/15,21:30:14,14,09,1, 11.9,1,1, -2.612, 10405.788, 404.125, 52846.012 23/11/15,21:30:14,15,09,1, 11.9,1,1, -2.612, 10405.817, 404.142, 52846.013 23/11/15,21:30:14,16,09,1, 11.9,1,1, -2.612, 10405.842, 404.151, 52845.999 23/11/15,21:30:14,17,09,1, 11.9,1,1, -2.612, 10405.837, 404.156, 52846.028 23/11/15,21:30:14,18,09,1, 11.9,1,1, -2.612, 10405.839, 404.156, 52846.005 23/11/15,21:30:14,19,09,1, 11.9,1,1, -2.612, 10405.836, 404.142, 52846.007 23/11/15,21:30:15,00,09,1, 11.9,1,1, -2.609, 10405.829, 404.142, 52846.007 23/11/15,21:30:15,01,09,1, 11.9,1,1, -2.609, 10405.840, 404.156, 52846.024 23/11/15,21:30:15,02,09,1, 11.9,1,1, -2.609, 10405.882, 404.156, 52846.023 23/11/15,21:30:15,03,09,1, 11.9,1,1, -2.609, 10405.876, 404.153, 52846.013 23/11/15,21:30:15,04,09,1, 11.9,1,1, -2.609, 10405.878, 404.142, 52845.992 23/11/15,21:30:15,05,09,1, 11.9,1,1, -2.609, 10405.858, 404.146, 52845.989 23/11/15,21:30:15,06,09,1, 11.9,1,1, -2.609, 10405.888, 404.150, 52845.978 23/11/15,21:30:15,07,09,1, 11.9,1,1, -2.609, 10405.891, 404.137, 52845.964 23/11/15,21:30:15,08,09,1, 11.9,1,1, -2.609, 10405.893, 404.089, 52845.957 23/11/15,21:30:15,09,09,1, 11.9,1,1, -2.609, 10405.898, 404.109, 52845.989 23/11/15,21:30:15,10,09,1, 11.9,1,1, -2.609, 10405.899, 404.128, 52845.949 23/11/15,21:30:15,11,09,1, 11.9,1,1, -2.609, 10405.920, 404.114, 52845.976 23/11/15,21:30:15,12,09,1, 11.9,1,1, -2.609, 10405.946, 404.079, 52845.963 23/11/15,21:30:15,13,09,1, 11.9,1,1, -2.609, 10405.938, 404.103, 52845.973 23/11/15,21:30:15,14,09,1, 11.9,1,1, -2.609, 10405.949, 404.105, 52845.951 23/11/15,21:30:15,15,09,1, 11.9,1,1, -2.609, 10405.957, 404.110, 52845.961 23/11/15,21:30:15,16,09,1, 11.9,1,1, -2.609, 10405.982, 404.122, 52845.964 23/11/15,21:30:15,17,09,1, 11.9,1,1, -2.609, 10405.974, 404.114, 52845.967 23/11/15,21:30:15,18,09,1, 11.9,1,1, -2.609, 10406.001, 404.116, 52845.963 23/11/15,21:30:15,19,09,1, 11.9,1,1, -2.609, 10405.981, 404.099, 52845.942 23/11/15,21:30:16,00,09,1, 11.9,1,1, -2.608, 10405.979, 404.099, 52845.942 23/11/15,21:30:16,01,09,1, 11.9,1,1, -2.608, 10405.998, 404.101, 52845.933 23/11/15,21:30:16,02,09,1, 11.9,1,1, -2.608, 10406.030, 404.074, 52845.910 23/11/15,21:30:16,03,09,1, 11.9,1,1, -2.608, 10406.019, 404.082, 52845.896 23/11/15,21:30:16,04,09,1, 11.9,1,1, -2.608, 10406.027, 404.059, 52845.888 23/11/15,21:30:16,05,09,1, 11.9,1,1, -2.608, 10406.042, 404.063, 52845.878 23/11/15,21:30:16,06,09,1, 11.9,1,1, -2.608, 10406.020, 404.076, 52845.895 23/11/15,21:30:16,07,09,1, 11.9,1,1, -2.608, 10406.056, 404.048, 52845.884 23/11/15,21:30:16,08,09,1, 11.9,1,1, -2.608, 10406.061, 404.074, 52845.848 23/11/15,21:30:16,09,09,1, 11.9,1,1, -2.608, 10406.070, 404.065, 52845.883 23/11/15,21:30:16,10,09,1, 11.9,1,1, -2.608, 10406.069, 404.055, 52845.859 23/11/15,21:30:16,11,09,1, 11.9,1,1, -2.608, 10406.095, 404.089, 52845.899 23/11/15,21:30:16,12,09,1, 11.9,1,1, -2.608, 10406.104, 404.062, 52845.890 23/11/15,21:30:16,13,09,1, 11.9,1,1, -2.608, 10406.108, 404.073, 52845.871 23/11/15,21:30:16,14,09,1, 11.9,1,1, -2.608, 10406.127, 404.058, 52845.855 23/11/15,21:30:16,15,09,1, 11.9,1,1, -2.608, 10406.134, 404.073, 52845.845 23/11/15,21:30:16,16,09,1, 11.9,1,1, -2.608, 10406.131, 404.056, 52845.870 23/11/15,21:30:16,17,09,1, 11.9,1,1, -2.608, 10406.148, 404.049, 52845.852 23/11/15,21:30:16,18,09,1, 11.9,1,1, -2.608, 10406.145, 404.050, 52845.839 23/11/15,21:30:16,19,09,1, 11.9,1,1, -2.608, 10406.148, 404.021, 52845.851 23/11/15,21:30:17,00,09,1, 11.9,1,1, -2.614, 10406.146, 404.021, 52845.851 23/11/15,21:30:17,01,09,1, 11.9,1,1, -2.614, 10406.179, 404.012, 52845.847 23/11/15,21:30:17,02,09,1, 11.9,1,1, -2.614, 10406.206, 404.022, 52845.817 23/11/15,21:30:17,03,09,1, 11.9,1,1, -2.614, 10406.227, 404.019, 52845.855 23/11/15,21:30:17,04,09,1, 11.9,1,1, -2.614, 10406.191, 404.004, 52845.800 23/11/15,21:30:17,05,09,1, 11.9,1,1, -2.614, 10406.225, 404.008, 52845.813 23/11/15,21:30:17,06,09,1, 11.9,1,1, -2.614, 10406.224, 404.031, 52845.790 23/11/15,21:30:17,07,09,1, 11.9,1,1, -2.614, 10406.257, 404.033, 52845.777 23/11/15,21:30:17,08,09,1, 11.9,1,1, -2.614, 10406.223, 404.018, 52845.778 23/11/15,21:30:17,09,09,1, 11.9,1,1, -2.614, 10406.238, 404.032, 52845.797 23/11/15,21:30:17,10,09,1, 11.9,1,1, -2.614, 10406.255, 404.024, 52845.764 23/11/15,21:30:17,11,09,1, 11.9,1,1, -2.614, 10406.268, 404.014, 52845.825 23/11/15,21:30:17,12,09,1, 11.9,1,1, -2.614, 10406.292, 404.017, 52845.798 23/11/15,21:30:17,13,09,1, 11.9,1,1, -2.614, 10406.288, 404.002, 52845.774 23/11/15,21:30:17,14,09,1, 11.9,1,1, -2.614, 10406.305, 403.994, 52845.790 23/11/15,21:30:17,15,09,1, 11.9,1,1, -2.614, 10406.298, 403.974, 52845.769 23/11/15,21:30:17,16,09,1, 11.9,1,1, -2.614, 10406.330, 403.958, 52845.743 23/11/15,21:30:17,17,09,1, 11.9,1,1, -2.614, 10406.310, 403.978, 52845.770 23/11/15,21:30:17,18,09,1, 11.9,1,1, -2.614, 10406.335, 403.978, 52845.773 23/11/15,21:30:17,19,09,1, 11.9,1,1, -2.614, 10406.352, 403.978, 52845.752 23/11/15,21:30:18,00,09,1, 11.9,1,1, -2.614, 10406.346, 403.978, 52845.752 23/11/15,21:30:18,01,09,1, 11.9,1,1, -2.614, 10406.375, 403.985, 52845.789 23/11/15,21:30:18,02,09,1, 11.9,1,1, -2.614, 10406.386, 404.005, 52845.751 23/11/15,21:30:18,03,09,1, 11.9,1,1, -2.614, 10406.391, 404.013, 52845.744 23/11/15,21:30:18,04,09,1, 11.9,1,1, -2.614, 10406.389, 403.991, 52845.756 23/11/15,21:30:18,05,09,1, 11.9,1,1, -2.614, 10406.421, 404.016, 52845.743 23/11/15,21:30:18,06,09,1, 11.9,1,1, -2.614, 10406.428, 403.979, 52845.745 23/11/15,21:30:18,07,09,1, 11.9,1,1, -2.614, 10406.429, 403.987, 52845.717 23/11/15,21:30:18,08,09,1, 11.9,1,1, -2.614, 10406.430, 404.007, 52845.713 23/11/15,21:30:18,09,09,1, 11.9,1,1, -2.614, 10406.425, 403.979, 52845.673 23/11/15,21:30:18,10,09,1, 11.9,1,1, -2.614, 10406.432, 403.959, 52845.736 23/11/15,21:30:18,11,09,1, 11.9,1,1, -2.614, 10406.449, 403.945, 52845.676 23/11/15,21:30:18,12,09,1, 11.9,1,1, -2.614, 10406.455, 403.949, 52845.692 23/11/15,21:30:18,13,09,1, 11.9,1,1, -2.614, 10406.464, 403.969, 52845.728 23/11/15,21:30:18,14,09,1, 11.9,1,1, -2.614, 10406.473, 403.962, 52845.710 23/11/15,21:30:18,15,09,1, 11.9,1,1, -2.614, 10406.476, 403.956, 52845.724 23/11/15,21:30:18,16,09,1, 11.9,1,1, -2.614, 10406.510, 403.944, 52845.717 23/11/15,21:30:18,17,09,1, 11.9,1,1, -2.614, 10406.498, 403.973, 52845.760 23/11/15,21:30:18,18,09,1, 11.9,1,1, -2.614, 10406.502, 403.964, 52845.724 23/11/15,21:30:18,19,09,1, 11.9,1,1, -2.614, 10406.505, 404.000, 52845.721 23/11/15,21:30:19,00,09,1, 11.9,1,1, -2.617, 10406.505, 404.000, 52845.721 23/11/15,21:30:19,01,09,1, 11.9,1,1, -2.617, 10406.550, 403.986, 52845.717 23/11/15,21:30:19,02,09,1, 11.9,1,1, -2.617, 10406.551, 403.972, 52845.718 23/11/15,21:30:19,03,09,1, 11.9,1,1, -2.617, 10406.552, 403.976, 52845.693 23/11/15,21:30:19,04,09,1, 11.9,1,1, -2.617, 10406.554, 403.976, 52845.683 23/11/15,21:30:19,05,09,1, 11.9,1,1, -2.617, 10406.596, 403.959, 52845.707 23/11/15,21:30:19,06,09,1, 11.9,1,1, -2.617, 10406.576, 403.966, 52845.679 23/11/15,21:30:19,07,09,1, 11.9,1,1, -2.617, 10406.594, 403.924, 52845.697 23/11/15,21:30:19,08,09,1, 11.9,1,1, -2.617, 10406.582, 403.942, 52845.634 23/11/15,21:30:19,09,09,1, 11.9,1,1, -2.617, 10406.609, 403.940, 52845.669 23/11/15,21:30:19,10,09,1, 11.9,1,1, -2.617, 10406.556, 403.928, 52845.698 23/11/15,21:30:19,11,09,1, 11.9,1,1, -2.617, 10406.617, 403.936, 52845.650 23/11/15,21:30:19,12,09,1, 11.9,1,1, -2.617, 10406.615, 403.939, 52845.666 23/11/15,21:30:19,13,09,1, 11.9,1,1, -2.617, 10406.636, 403.959, 52845.691 23/11/15,21:30:19,14,09,1, 11.9,1,1, -2.617, 10406.634, 403.953, 52845.639 23/11/15,21:30:19,15,09,1, 11.9,1,1, -2.617, 10406.638, 403.971, 52845.684 23/11/15,21:30:19,16,09,1, 11.9,1,1, -2.617, 10406.635, 403.942, 52845.669 23/11/15,21:30:19,17,09,1, 11.9,1,1, -2.617, 10406.674, 403.976, 52845.657 23/11/15,21:30:19,18,09,1, 11.9,1,1, -2.617, 10406.672, 403.983, 52845.643 23/11/15,21:30:19,19,09,1, 11.9,1,1, -2.617, 10406.688, 403.985, 52845.650 23/11/15,21:30:20,00,09,1, 11.9,1,1, -2.613, 10406.680, 403.985, 52845.650 23/11/15,21:30:20,01,09,1, 11.9,1,1, -2.613, 10406.691, 403.942, 52845.638 23/11/15,21:30:20,02,09,1, 11.9,1,1, -2.613, 10406.696, 403.952, 52845.631 23/11/15,21:30:20,03,09,1, 11.9,1,1, -2.613, 10406.720, 403.919, 52845.605 23/11/15,21:30:20,04,09,1, 11.9,1,1, -2.613, 10406.728, 403.930, 52845.588 23/11/15,21:30:20,05,09,1, 11.9,1,1, -2.613, 10406.726, 403.935, 52845.612 23/11/15,21:30:20,06,09,1, 11.9,1,1, -2.613, 10406.735, 403.921, 52845.561 23/11/15,21:30:20,07,09,1, 11.9,1,1, -2.613, 10406.744, 403.934, 52845.587 23/11/15,21:30:20,08,09,1, 11.9,1,1, -2.613, 10406.722, 403.929, 52845.614 23/11/15,21:30:20,09,09,1, 11.9,1,1, -2.613, 10406.744, 403.938, 52845.604 23/11/15,21:30:20,10,09,1, 11.9,1,1, -2.613, 10406.781, 403.947, 52845.611 23/11/15,21:30:20,11,09,1, 11.9,1,1, -2.613, 10406.765, 403.968, 52845.610 23/11/15,21:30:20,12,09,1, 11.9,1,1, -2.613, 10406.792, 403.972, 52845.598 23/11/15,21:30:20,13,09,1, 11.9,1,1, -2.613, 10406.788, 403.968, 52845.574 23/11/15,21:30:20,14,09,1, 11.9,1,1, -2.613, 10406.812, 403.928, 52845.584 23/11/15,21:30:20,15,09,1, 11.9,1,1, -2.613, 10406.810, 403.943, 52845.565 23/11/15,21:30:20,16,09,1, 11.9,1,1, -2.613, 10406.832, 403.914, 52845.556 23/11/15,21:30:20,17,09,1, 11.9,1,1, -2.613, 10406.817, 403.914, 52845.588 23/11/15,21:30:20,18,09,1, 11.9,1,1, -2.613, 10406.834, 403.924, 52845.546 23/11/15,21:30:20,19,09,1, 11.9,1,1, -2.613, 10406.833, 403.933, 52845.539 23/11/15,21:30:21,00,09,1, 11.9,1,1, -2.611, 10406.830, 403.933, 52845.539 23/11/15,21:30:21,01,09,1, 11.9,1,1, -2.611, 10406.817, 403.908, 52845.554 23/11/15,21:30:21,02,09,1, 11.9,1,1, -2.611, 10406.841, 403.901, 52845.493 23/11/15,21:30:21,03,09,1, 11.9,1,1, -2.611, 10406.848, 403.922, 52845.545 23/11/15,21:30:21,04,09,1, 11.9,1,1, -2.611, 10406.859, 403.902, 52845.527 23/11/15,21:30:21,05,09,1, 11.9,1,1, -2.611, 10406.853, 403.912, 52845.511 23/11/15,21:30:21,06,09,1, 11.9,1,1, -2.611, 10406.894, 403.934, 52845.552 23/11/15,21:30:21,07,09,1, 11.9,1,1, -2.611, 10406.897, 403.908, 52845.576 23/11/15,21:30:21,08,09,1, 11.9,1,1, -2.611, 10406.895, 403.925, 52845.509 23/11/15,21:30:21,09,09,1, 11.9,1,1, -2.611, 10406.914, 403.901, 52845.505 23/11/15,21:30:21,10,09,1, 11.9,1,1, -2.611, 10406.919, 403.883, 52845.495 23/11/15,21:30:21,11,09,1, 11.9,1,1, -2.611, 10406.923, 403.892, 52845.522 23/11/15,21:30:21,12,09,1, 11.9,1,1, -2.611, 10406.932, 403.888, 52845.501 23/11/15,21:30:21,13,09,1, 11.9,1,1, -2.611, 10406.943, 403.889, 52845.460 23/11/15,21:30:21,14,09,1, 11.9,1,1, -2.611, 10406.934, 403.880, 52845.430 23/11/15,21:30:21,15,09,1, 11.9,1,1, -2.611, 10406.949, 403.862, 52845.476 23/11/15,21:30:21,16,09,1, 11.9,1,1, -2.611, 10406.968, 403.858, 52845.463 23/11/15,21:30:21,17,09,1, 11.9,1,1, -2.611, 10406.986, 403.851, 52845.459 23/11/15,21:30:21,18,09,1, 11.9,1,1, -2.611, 10406.940, 403.875, 52845.443 23/11/15,21:30:21,19,09,1, 11.9,1,1, -2.611, 10406.987, 403.874, 52845.460 23/11/15,21:30:22,00,09,1, 11.9,1,1, -2.616, 10406.981, 403.874, 52845.460 23/11/15,21:30:22,01,09,1, 11.9,1,1, -2.616, 10407.028, 403.884, 52845.444 23/11/15,21:30:22,02,09,1, 11.9,1,1, -2.616, 10406.996, 403.884, 52845.509 23/11/15,21:30:22,03,09,1, 11.9,1,1, -2.616, 10407.015, 403.881, 52845.468 23/11/15,21:30:22,04,09,1, 11.9,1,1, -2.616, 10407.008, 403.887, 52845.477 23/11/15,21:30:22,05,09,1, 11.9,1,1, -2.616, 10407.013, 403.870, 52845.471 23/11/15,21:30:22,06,09,1, 11.9,1,1, -2.616, 10407.044, 403.848, 52845.445 23/11/15,21:30:22,07,09,1, 11.9,1,1, -2.616, 10407.025, 403.831, 52845.399 23/11/15,21:30:22,08,09,1, 11.9,1,1, -2.616, 10407.064, 403.865, 52845.419 23/11/15,21:30:22,09,09,1, 11.9,1,1, -2.616, 10407.038, 403.810, 52845.392 23/11/15,21:30:22,10,09,1, 11.9,1,1, -2.616, 10407.058, 403.825, 52845.403 23/11/15,21:30:22,11,09,1, 11.9,1,1, -2.616, 10407.080, 403.827, 52845.404 23/11/15,21:30:22,12,09,1, 11.9,1,1, -2.616, 10407.065, 403.815, 52845.372 23/11/15,21:30:22,13,09,1, 11.9,1,1, -2.616, 10407.077, 403.842, 52845.362 23/11/15,21:30:22,14,09,1, 11.9,1,1, -2.616, 10407.099, 403.850, 52845.401 23/11/15,21:30:22,15,09,1, 11.9,1,1, -2.616, 10407.097, 403.831, 52845.376 23/11/15,21:30:22,16,09,1, 11.9,1,1, -2.616, 10407.113, 403.859, 52845.416 23/11/15,21:30:22,17,09,1, 11.9,1,1, -2.616, 10407.121, 403.838, 52845.408 23/11/15,21:30:22,18,09,1, 11.9,1,1, -2.616, 10407.120, 403.859, 52845.406 23/11/15,21:30:22,19,09,1, 11.9,1,1, -2.616, 10407.172, 403.861, 52845.420 23/11/15,21:30:23,00,09,1, 11.9,1,1, -2.608, 10407.164, 403.861, 52845.420 23/11/15,21:30:23,01,09,1, 11.9,1,1, -2.608, 10407.128, 403.853, 52845.589 23/11/15,21:30:23,02,09,1, 11.9,1,1, -2.608, 10407.165, 403.843, 52845.377 23/11/15,21:30:23,03,09,1, 11.9,1,1, -2.608, 10407.137, 403.818, 52845.358 23/11/15,21:30:23,04,09,1, 11.9,1,1, -2.608, 10407.150, 403.779, 52845.368 23/11/15,21:30:23,05,09,1, 11.9,1,1, -2.608, 10407.147, 403.801, 52845.362 23/11/15,21:30:23,06,09,1, 11.9,1,1, -2.608, 10407.174, 403.789, 52845.364 23/11/15,21:30:23,07,09,1, 11.9,1,1, -2.608, 10407.177, 403.787, 52845.366 23/11/15,21:30:23,08,09,1, 11.9,1,1, -2.608, 10407.189, 403.803, 52845.350 23/11/15,21:30:23,09,09,1, 11.9,1,1, -2.608, 10407.198, 403.809, 52845.381 23/11/15,21:30:23,10,09,1, 11.9,1,1, -2.608, 10407.205, 403.793, 52845.314 23/11/15,21:30:23,11,09,1, 11.9,1,1, -2.608, 10407.199, 403.806, 52845.335 23/11/15,21:30:23,12,09,1, 11.9,1,1, -2.608, 10407.215, 403.791, 52845.339 23/11/15,21:30:23,13,09,1, 11.9,1,1, -2.608, 10407.243, 403.811, 52845.335 23/11/15,21:30:23,14,09,1, 11.9,1,1, -2.608, 10407.257, 403.817, 52845.315 23/11/15,21:30:23,15,09,1, 11.9,1,1, -2.608, 10407.242, 403.782, 52845.307 23/11/15,21:30:23,16,09,1, 11.9,1,1, -2.608, 10407.304, 403.827, 52845.313 23/11/15,21:30:23,17,09,1, 11.9,1,1, -2.608, 10407.235, 403.823, 52845.288 23/11/15,21:30:23,18,09,1, 11.9,1,1, -2.608, 10407.284, 403.790, 52845.192 23/11/15,21:30:23,19,09,1, 11.9,1,1, -2.608, 10407.255, 403.818, 52845.349 23/11/15,21:30:24,00,09,1, 11.9,1,1, -2.613, 10407.248, 403.818, 52845.349 23/11/15,21:30:24,01,09,1, 11.9,1,1, -2.613, 10407.272, 403.813, 52845.300 23/11/15,21:30:24,02,09,1, 11.9,1,1, -2.613, 10407.271, 403.773, 52845.309 23/11/15,21:30:24,03,09,1, 11.9,1,1, -2.613, 10407.292, 403.758, 52845.340 23/11/15,21:30:24,04,09,1, 11.9,1,1, -2.613, 10407.271, 403.776, 52845.321 23/11/15,21:30:24,05,09,1, 11.9,1,1, -2.613, 10407.312, 403.787, 52845.304 23/11/15,21:30:24,06,09,1, 11.9,1,1, -2.613, 10407.325, 403.765, 52845.284 23/11/15,21:30:24,07,09,1, 11.9,1,1, -2.613, 10407.328, 403.765, 52845.325 23/11/15,21:30:24,08,09,1, 11.9,1,1, -2.613, 10407.335, 403.777, 52845.326 23/11/15,21:30:24,09,09,1, 11.9,1,1, -2.613, 10407.340, 403.773, 52845.293 23/11/15,21:30:24,10,09,1, 11.9,1,1, -2.613, 10407.348, 403.784, 52845.319 23/11/15,21:30:24,11,09,1, 11.9,1,1, -2.613, 10407.363, 403.762, 52845.316 23/11/15,21:30:24,12,09,1, 11.9,1,1, -2.613, 10407.366, 403.764, 52845.289 23/11/15,21:30:24,13,09,1, 11.9,1,1, -2.613, 10407.377, 403.788, 52845.285 23/11/15,21:30:24,14,09,1, 11.9,1,1, -2.613, 10407.377, 403.772, 52845.284 23/11/15,21:30:24,15,09,1, 11.9,1,1, -2.613, 10407.387, 403.740, 52845.274 23/11/15,21:30:24,16,09,1, 11.9,1,1, -2.613, 10407.394, 403.754, 52845.287 23/11/15,21:30:24,17,09,1, 11.9,1,1, -2.613, 10407.379, 403.714, 52845.255 23/11/15,21:30:24,18,09,1, 11.9,1,1, -2.613, 10407.394, 403.721, 52845.253 23/11/15,21:30:24,19,09,1, 11.9,1,1, -2.613, 10407.399, 403.738, 52845.218 23/11/15,21:30:25,00,08,1, 11.9,1,1, -2.614, 10407.398, 403.738, 52845.218 23/11/15,21:30:25,01,08,1, 11.9,1,1, -2.614, 10407.409, 403.710, 52845.235 23/11/15,21:30:25,02,08,1, 11.9,1,1, -2.614, 10407.403, 403.733, 52845.172 23/11/15,21:30:25,03,08,1, 11.9,1,1, -2.614, 10407.458, 403.722, 52845.201 23/11/15,21:30:25,04,08,1, 11.9,1,1, -2.614, 10407.451, 403.728, 52845.226 23/11/15,21:30:25,05,08,1, 11.9,1,1, -2.614, 10407.464, 403.752, 52845.257 23/11/15,21:30:25,06,08,1, 11.9,1,1, -2.614, 10407.459, 403.734, 52845.209 23/11/15,21:30:25,07,08,1, 11.9,1,1, -2.614, 10407.466, 403.718, 52845.211 23/11/15,21:30:25,08,08,1, 11.9,1,1, -2.614, 10407.475, 403.754, 52845.252 23/11/15,21:30:25,09,08,1, 11.9,1,1, -2.614, 10407.479, 403.741, 52845.176 23/11/15,21:30:25,10,08,1, 11.9,1,1, -2.614, 10407.479, 403.729, 52845.216 23/11/15,21:30:25,11,08,1, 11.9,1,1, -2.614, 10407.525, 403.716, 52845.185 23/11/15,21:30:25,12,08,1, 11.9,1,1, -2.614, 10407.493, 403.711, 52845.186 23/11/15,21:30:25,13,08,1, 11.9,1,1, -2.614, 10407.496, 403.678, 52845.197 23/11/15,21:30:25,14,08,1, 11.9,1,1, -2.614, 10407.516, 403.699, 52845.143 23/11/15,21:30:25,15,08,1, 11.9,1,1, -2.614, 10407.513, 403.678, 52845.156 23/11/15,21:30:25,16,08,1, 11.9,1,1, -2.614, 10407.521, 403.680, 52845.197 23/11/15,21:30:25,17,08,1, 11.9,1,1, -2.614, 10407.514, 403.679, 52845.164 23/11/15,21:30:25,18,08,1, 11.9,1,1, -2.614, 10407.530, 403.690, 52845.150 23/11/15,21:30:25,19,08,1, 11.9,1,1, -2.614, 10407.555, 403.688, 52845.132 23/11/15,21:30:26,00,09,1, 11.9,1,1, -2.612, 10407.548, 403.688, 52845.132 23/11/15,21:30:26,01,09,1, 11.9,1,1, -2.612, 10407.538, 403.690, 52845.138 23/11/15,21:30:26,02,09,1, 11.9,1,1, -2.612, 10407.524, 403.714, 52845.274 23/11/15,21:30:26,03,09,1, 11.9,1,1, -2.612, 10407.605, 403.675, 52845.089 23/11/15,21:30:26,04,09,1, 11.9,1,1, -2.612, 10407.558, 403.683, 52845.095 23/11/15,21:30:26,05,09,1, 11.9,1,1, -2.612, 10407.576, 403.692, 52845.119 23/11/15,21:30:26,06,09,1, 11.9,1,1, -2.612, 10407.586, 403.685, 52845.139 23/11/15,21:30:26,07,09,1, 11.9,1,1, -2.612, 10407.584, 403.657, 52845.127 23/11/15,21:30:26,08,09,1, 11.9,1,1, -2.612, 10407.587, 403.665, 52845.115 23/11/15,21:30:26,09,09,1, 11.9,1,1, -2.612, 10407.594, 403.654, 52845.143 23/11/15,21:30:26,10,09,1, 11.9,1,1, -2.612, 10407.581, 403.622, 52845.082 23/11/15,21:30:26,11,09,1, 11.9,1,1, -2.612, 10407.617, 403.643, 52845.103 23/11/15,21:30:26,12,09,1, 11.9,1,1, -2.612, 10407.610, 403.673, 52845.098 23/11/15,21:30:26,13,09,1, 11.9,1,1, -2.612, 10407.633, 403.659, 52845.083 23/11/15,21:30:26,14,09,1, 11.9,1,1, -2.612, 10407.630, 403.658, 52845.093 23/11/15,21:30:26,15,09,1, 11.9,1,1, -2.612, 10407.653, 403.662, 52845.124 23/11/15,21:30:26,16,09,1, 11.9,1,1, -2.612, 10407.649, 403.685, 52845.098 23/11/15,21:30:26,17,09,1, 11.9,1,1, -2.612, 10407.636, 403.677, 52845.093 23/11/15,21:30:26,18,09,1, 11.9,1,1, -2.612, 10407.657, 403.672, 52845.082 23/11/15,21:30:26,19,09,1, 11.9,1,1, -2.612, 10407.676, 403.686, 52845.098 23/11/15,21:30:27,00,09,1, 11.9,1,1, -2.609, 10407.673, 403.686, 52845.098 23/11/15,21:30:27,01,09,1, 11.9,1,1, -2.609, 10407.692, 403.665, 52845.072 23/11/15,21:30:27,02,09,1, 11.9,1,1, -2.609, 10407.685, 403.661, 52845.056 23/11/15,21:30:27,03,09,1, 11.9,1,1, -2.609, 10407.682, 403.672, 52845.160 23/11/15,21:30:27,04,09,1, 11.9,1,1, -2.609, 10407.703, 403.645, 52845.069 23/11/15,21:30:27,05,09,1, 11.9,1,1, -2.609, 10407.689, 403.622, 52845.073 23/11/15,21:30:27,06,09,1, 11.9,1,1, -2.609, 10407.714, 403.648, 52845.060 23/11/15,21:30:27,07,09,1, 11.9,1,1, -2.609, 10407.726, 403.616, 52845.039 23/11/15,21:30:27,08,09,1, 11.9,1,1, -2.609, 10407.715, 403.591, 52844.976 23/11/15,21:30:27,09,09,1, 11.9,1,1, -2.609, 10407.754, 403.638, 52845.022 23/11/15,21:30:27,10,09,1, 11.9,1,1, -2.609, 10407.749, 403.635, 52845.194 23/11/15,21:30:27,11,09,1, 11.9,1,1, -2.609, 10407.712, 403.629, 52845.037 23/11/15,21:30:27,12,09,1, 11.9,1,1, -2.609, 10407.805, 403.624, 52845.244 23/11/15,21:30:27,13,09,1, 11.9,1,1, -2.609, 10407.750, 403.651, 52845.050 23/11/15,21:30:27,14,09,1, 11.9,1,1, -2.609, 10407.763, 403.655, 52845.053 23/11/15,21:30:27,15,09,1, 11.9,1,1, -2.609, 10407.768, 403.625, 52845.028 23/11/15,21:30:27,16,09,1, 11.9,1,1, -2.609, 10407.802, 403.616, 52845.012 23/11/15,21:30:27,17,09,1, 11.9,1,1, -2.609, 10407.781, 403.623, 52845.009 23/11/15,21:30:27,18,09,1, 11.9,1,1, -2.609, 10407.805, 403.624, 52844.980 23/11/15,21:30:27,19,09,1, 11.9,1,1, -2.609, 10407.833, 403.573, 52844.914 23/11/15,21:30:28,00,08,1, 11.9,1,1, -2.607, 10407.832, 403.573, 52844.914 23/11/15,21:30:28,01,08,1, 11.9,1,1, -2.607, 10407.825, 403.602, 52845.006 23/11/15,21:30:28,02,08,1, 11.9,1,1, -2.607, 10407.842, 403.590, 52844.957 23/11/15,21:30:28,03,08,1, 11.9,1,1, -2.607, 10407.836, 403.585, 52844.857 23/11/15,21:30:28,04,08,1, 11.9,1,1, -2.607, 10407.877, 403.580, 52844.963 23/11/15,21:30:28,05,08,1, 11.9,1,1, -2.607, 10407.868, 403.583, 52844.932 23/11/15,21:30:28,06,08,1, 11.9,1,1, -2.607, 10407.898, 403.592, 52844.970 23/11/15,21:30:28,07,08,1, 11.9,1,1, -2.607, 10407.867, 403.558, 52844.969 23/11/15,21:30:28,08,08,1, 11.9,1,1, -2.607, 10407.884, 403.636, 52844.981 23/11/15,21:30:28,09,08,1, 11.9,1,1, -2.607, 10407.887, 403.581, 52844.978 23/11/15,21:30:28,10,08,1, 11.9,1,1, -2.607, 10407.905, 403.620, 52845.000 23/11/15,21:30:28,11,08,1, 11.9,1,1, -2.607, 10407.900, 403.579, 52844.934 23/11/15,21:30:28,12,08,1, 11.9,1,1, -2.607, 10407.949, 403.592, 52844.983 23/11/15,21:30:28,13,08,1, 11.9,1,1, -2.607, 10407.916, 403.566, 52844.945 23/11/15,21:30:28,14,08,1, 11.9,1,1, -2.607, 10407.933, 403.562, 52844.942 23/11/15,21:30:28,15,08,1, 11.9,1,1, -2.607, 10407.949, 403.573, 52844.944 23/11/15,21:30:28,16,08,1, 11.9,1,1, -2.607, 10407.922, 403.544, 52844.940 23/11/15,21:30:28,17,08,1, 11.9,1,1, -2.607, 10407.943, 403.565, 52844.939 23/11/15,21:30:28,18,08,1, 11.9,1,1, -2.607, 10407.960, 403.553, 52844.916 23/11/15,21:30:28,19,08,1, 11.9,1,1, -2.607, 10407.972, 403.547, 52844.934 23/11/15,21:30:29,00,08,1, 11.9,1,1, -2.611, 10407.965, 403.547, 52844.934 23/11/15,21:30:29,01,08,1, 11.9,1,1, -2.611, 10407.993, 403.511, 52844.943 23/11/15,21:30:29,02,08,1, 11.9,1,1, -2.611, 10407.996, 403.546, 52844.971 23/11/15,21:30:29,03,08,1, 11.9,1,1, -2.611, 10407.989, 403.547, 52844.948 23/11/15,21:30:29,04,08,1, 11.9,1,1, -2.611, 10408.023, 403.597, 52844.925 23/11/15,21:30:29,05,08,1, 11.9,1,1, -2.611, 10408.018, 403.556, 52844.908 23/11/15,21:30:29,06,08,1, 11.9,1,1, -2.611, 10408.054, 403.578, 52844.934 23/11/15,21:30:29,07,08,1, 11.9,1,1, -2.611, 10408.041, 403.561, 52844.905 23/11/15,21:30:29,08,08,1, 11.9,1,1, -2.611, 10408.059, 403.551, 52844.855 23/11/15,21:30:29,09,08,1, 11.9,1,1, -2.611, 10408.039, 403.550, 52844.863 23/11/15,21:30:29,10,08,1, 11.9,1,1, -2.611, 10408.082, 403.521, 52844.843 23/11/15,21:30:29,11,08,1, 11.9,1,1, -2.611, 10408.073, 403.512, 52844.850 23/11/15,21:30:29,12,08,1, 11.9,1,1, -2.611, 10408.068, 403.536, 52844.880 23/11/15,21:30:29,13,08,1, 11.9,1,1, -2.611, 10408.083, 403.502, 52844.830 23/11/15,21:30:29,14,08,1, 11.9,1,1, -2.611, 10408.062, 403.483, 52844.851 23/11/15,21:30:29,15,08,1, 11.9,1,1, -2.611, 10408.077, 403.485, 52844.834 23/11/15,21:30:29,16,08,1, 11.9,1,1, -2.611, 10408.117, 403.525, 52844.823 23/11/15,21:30:29,17,08,1, 11.9,1,1, -2.611, 10408.110, 403.520, 52844.862 23/11/15,21:30:29,18,08,1, 11.9,1,1, -2.611, 10408.130, 403.501, 52844.887 23/11/15,21:30:29,19,08,1, 11.9,1,1, -2.611, 10408.143, 403.520, 52844.849 23/11/15,21:30:30,00,09,1, 11.9,1,1, -2.613, 10408.140, 403.520, 52844.849 23/11/15,21:30:30,01,09,1, 11.9,1,1, -2.613, 10408.162, 403.533, 52844.871 23/11/15,21:30:30,02,09,1, 11.9,1,1, -2.613, 10408.150, 403.496, 52844.822 23/11/15,21:30:30,03,09,1, 11.9,1,1, -2.613, 10408.151, 403.493, 52844.871 23/11/15,21:30:30,04,09,1, 11.9,1,1, -2.613, 10408.174, 403.484, 52844.791 23/11/15,21:30:30,05,09,1, 11.9,1,1, -2.613, 10408.191, 403.496, 52844.801 23/11/15,21:30:30,06,09,1, 11.9,1,1, -2.613, 10408.185, 403.485, 52844.857 23/11/15,21:30:30,07,09,1, 11.9,1,1, -2.613, 10408.190, 403.483, 52844.838 23/11/15,21:30:30,08,09,1, 11.9,1,1, -2.613, 10408.184, 403.468, 52844.782 23/11/15,21:30:30,09,09,1, 11.9,1,1, -2.613, 10408.193, 403.473, 52844.808 23/11/15,21:30:30,10,09,1, 11.9,1,1, -2.613, 10408.214, 403.489, 52844.834 23/11/15,21:30:30,11,09,1, 11.9,1,1, -2.613, 10408.214, 403.480, 52844.820 23/11/15,21:30:30,12,09,1, 11.9,1,1, -2.613, 10408.216, 403.453, 52844.816 23/11/15,21:30:30,13,09,1, 11.9,1,1, -2.613, 10408.244, 403.490, 52844.782 23/11/15,21:30:30,14,09,1, 11.9,1,1, -2.613, 10408.244, 403.478, 52844.777 23/11/15,21:30:30,15,09,1, 11.9,1,1, -2.613, 10408.268, 403.522, 52844.833 23/11/15,21:30:30,16,09,1, 11.9,1,1, -2.613, 10408.276, 403.509, 52844.820 23/11/15,21:30:30,17,09,1, 11.9,1,1, -2.613, 10408.264, 403.506, 52844.810 23/11/15,21:30:30,18,09,1, 11.9,1,1, -2.613, 10408.289, 403.486, 52844.777 23/11/15,21:30:30,19,09,1, 11.9,1,1, -2.613, 10408.288, 403.473, 52844.804 23/11/15,21:30:31,00,09,1, 11.9,1,1, -2.616, 10408.282, 403.473, 52844.804 23/11/15,21:30:31,01,09,1, 11.9,1,1, -2.616, 10408.332, 403.478, 52844.779 23/11/15,21:30:31,02,09,1, 11.9,1,1, -2.616, 10408.314, 403.477, 52844.806 23/11/15,21:30:31,03,09,1, 11.9,1,1, -2.616, 10408.327, 403.480, 52844.789 23/11/15,21:30:31,04,09,1, 11.9,1,1, -2.616, 10408.345, 403.444, 52844.802 23/11/15,21:30:31,05,09,1, 11.9,1,1, -2.616, 10408.338, 403.466, 52844.791 23/11/15,21:30:31,06,09,1, 11.9,1,1, -2.616, 10408.357, 403.463, 52844.744 23/11/15,21:30:31,07,09,1, 11.9,1,1, -2.616, 10408.352, 403.432, 52844.805 23/11/15,21:30:31,08,09,1, 11.9,1,1, -2.616, 10408.368, 403.451, 52844.782 23/11/15,21:30:31,09,09,1, 11.9,1,1, -2.616, 10408.391, 403.500, 52844.776 23/11/15,21:30:31,10,09,1, 11.9,1,1, -2.616, 10408.382, 403.491, 52844.740 23/11/15,21:30:31,11,09,1, 11.9,1,1, -2.616, 10408.405, 403.481, 52844.777 23/11/15,21:30:31,12,09,1, 11.9,1,1, -2.616, 10408.394, 403.466, 52844.785 23/11/15,21:30:31,13,09,1, 11.9,1,1, -2.616, 10408.413, 403.487, 52844.790 23/11/15,21:30:31,14,09,1, 11.9,1,1, -2.616, 10408.426, 403.477, 52844.748 23/11/15,21:30:31,15,09,1, 11.9,1,1, -2.616, 10408.424, 403.484, 52844.775 23/11/15,21:30:31,16,09,1, 11.9,1,1, -2.616, 10408.426, 403.479, 52844.772 23/11/15,21:30:31,17,09,1, 11.9,1,1, -2.616, 10408.422, 403.483, 52844.782 23/11/15,21:30:31,18,09,1, 11.9,1,1, -2.616, 10408.437, 403.490, 52844.776 23/11/15,21:30:31,19,09,1, 11.9,1,1, -2.616, 10408.439, 403.471, 52844.702 23/11/15,21:30:32,00,09,1, 11.9,1,1, -2.612, 10408.432, 403.471, 52844.702 23/11/15,21:30:32,01,09,1, 11.9,1,1, -2.612, 10408.458, 403.441, 52844.719 23/11/15,21:30:32,02,09,1, 11.9,1,1, -2.612, 10408.482, 403.443, 52844.734 23/11/15,21:30:32,03,09,1, 11.9,1,1, -2.612, 10408.479, 403.465, 52844.727 23/11/15,21:30:32,04,09,1, 11.9,1,1, -2.612, 10408.500, 403.470, 52844.712 23/11/15,21:30:32,05,09,1, 11.9,1,1, -2.612, 10408.526, 403.474, 52844.726 23/11/15,21:30:32,06,09,1, 11.9,1,1, -2.612, 10408.517, 403.485, 52844.729 23/11/15,21:30:32,07,09,1, 11.9,1,1, -2.612, 10408.535, 403.470, 52844.712 23/11/15,21:30:32,08,09,1, 11.9,1,1, -2.612, 10408.530, 403.486, 52844.751 23/11/15,21:30:32,09,09,1, 11.9,1,1, -2.612, 10408.550, 403.500, 52844.689 23/11/15,21:30:32,10,09,1, 11.9,1,1, -2.612, 10408.558, 403.453, 52844.679 23/11/15,21:30:32,11,09,1, 11.9,1,1, -2.612, 10408.555, 403.480, 52844.645 23/11/15,21:30:32,12,09,1, 11.9,1,1, -2.612, 10408.570, 403.473, 52844.708 23/11/15,21:30:32,13,09,1, 11.9,1,1, -2.612, 10408.549, 403.455, 52844.668 23/11/15,21:30:32,14,09,1, 11.9,1,1, -2.612, 10408.607, 403.442, 52844.750 23/11/15,21:30:32,15,09,1, 11.9,1,1, -2.612, 10408.565, 403.434, 52844.688 23/11/15,21:30:32,16,09,1, 11.9,1,1, -2.612, 10408.593, 403.461, 52844.721 23/11/15,21:30:32,17,09,1, 11.9,1,1, -2.612, 10408.606, 403.443, 52844.671 23/11/15,21:30:32,18,09,1, 11.9,1,1, -2.612, 10408.598, 403.461, 52844.715 23/11/15,21:30:32,19,09,1, 11.9,1,1, -2.612, 10408.632, 403.492, 52844.694 23/11/15,21:30:33,00,09,1, 11.9,1,1, -2.612, 10408.624, 403.492, 52844.694 23/11/15,21:30:33,01,09,1, 11.9,1,1, -2.612, 10408.646, 403.477, 52844.692 23/11/15,21:30:33,02,09,1, 11.9,1,1, -2.612, 10408.651, 403.474, 52844.711 23/11/15,21:30:33,03,09,1, 11.9,1,1, -2.612, 10408.677, 403.483, 52844.711 23/11/15,21:30:33,04,09,1, 11.9,1,1, -2.612, 10408.678, 403.475, 52844.678 23/11/15,21:30:33,05,09,1, 11.9,1,1, -2.612, 10408.670, 403.466, 52844.676 23/11/15,21:30:33,06,09,1, 11.9,1,1, -2.612, 10408.686, 403.470, 52844.645 23/11/15,21:30:33,07,09,1, 11.9,1,1, -2.612, 10408.685, 403.439, 52844.661 23/11/15,21:30:33,08,09,1, 11.9,1,1, -2.612, 10408.670, 403.437, 52844.614 23/11/15,21:30:33,09,09,1, 11.9,1,1, -2.612, 10408.700, 403.447, 52844.650 23/11/15,21:30:33,10,09,1, 11.9,1,1, -2.612, 10408.715, 403.424, 52844.600 23/11/15,21:30:33,11,09,1, 11.9,1,1, -2.612, 10408.719, 403.436, 52844.601 23/11/15,21:30:33,12,09,1, 11.9,1,1, -2.612, 10408.710, 403.450, 52844.661 23/11/15,21:30:33,13,09,1, 11.9,1,1, -2.612, 10408.730, 403.462, 52844.624 23/11/15,21:30:33,14,09,1, 11.9,1,1, -2.612, 10408.752, 403.448, 52844.635 23/11/15,21:30:33,15,09,1, 11.9,1,1, -2.612, 10408.732, 403.452, 52844.608 23/11/15,21:30:33,16,09,1, 11.9,1,1, -2.612, 10408.762, 403.444, 52844.609 23/11/15,21:30:33,17,09,1, 11.9,1,1, -2.612, 10408.779, 403.461, 52844.663 23/11/15,21:30:33,18,09,1, 11.9,1,1, -2.612, 10408.786, 403.490, 52844.604 23/11/15,21:30:33,19,09,1, 11.9,1,1, -2.612, 10408.791, 403.457, 52844.603 23/11/15,21:30:34,00,08,1, 11.9,1,1, -2.612, 10408.783, 403.457, 52844.603 23/11/15,21:30:34,01,08,1, 11.9,1,1, -2.612, 10408.775, 403.470, 52844.579 23/11/15,21:30:34,02,08,1, 11.9,1,1, -2.612, 10408.803, 403.451, 52844.525 23/11/15,21:30:34,03,08,1, 11.9,1,1, -2.612, 10408.823, 403.452, 52844.608 23/11/15,21:30:34,04,08,1, 11.9,1,1, -2.612, 10408.819, 403.442, 52844.633 23/11/15,21:30:34,05,08,1, 11.9,1,1, -2.612, 10408.842, 403.438, 52844.572 23/11/15,21:30:34,06,08,1, 11.9,1,1, -2.612, 10408.822, 403.433, 52844.573 23/11/15,21:30:34,07,08,1, 11.9,1,1, -2.612, 10408.823, 403.446, 52844.556 23/11/15,21:30:34,08,08,1, 11.9,1,1, -2.612, 10408.824, 403.441, 52844.585 23/11/15,21:30:34,09,08,1, 11.9,1,1, -2.612, 10408.847, 403.438, 52844.558 23/11/15,21:30:34,10,08,1, 11.9,1,1, -2.612, 10408.858, 403.450, 52844.550 23/11/15,21:30:34,11,08,1, 11.9,1,1, -2.612, 10408.855, 403.456, 52844.597 23/11/15,21:30:34,12,08,1, 11.9,1,1, -2.612, 10408.844, 403.449, 52844.589 23/11/15,21:30:34,13,08,1, 11.9,1,1, -2.612, 10408.865, 403.476, 52844.587 23/11/15,21:30:34,14,08,1, 11.9,1,1, -2.612, 10408.876, 403.489, 52844.576 23/11/15,21:30:34,15,08,1, 11.9,1,1, -2.612, 10408.876, 403.496, 52844.556 23/11/15,21:30:34,16,08,1, 11.9,1,1, -2.612, 10408.909, 403.461, 52844.549 23/11/15,21:30:34,17,08,1, 11.9,1,1, -2.612, 10408.928, 403.455, 52844.592 23/11/15,21:30:34,18,08,1, 11.9,1,1, -2.612, 10408.870, 403.463, 52844.626 23/11/15,21:30:34,19,08,1, 11.9,1,1, -2.612, 10408.930, 403.448, 52844.512 23/11/15,21:30:35,00,09,1, 12.0,1,1, -2.612, 10408.925, 403.448, 52844.512 23/11/15,21:30:35,01,09,1, 12.0,1,1, -2.612, 10408.914, 403.428, 52844.479 23/11/15,21:30:35,02,09,1, 12.0,1,1, -2.612, 10408.953, 403.445, 52844.522 23/11/15,21:30:35,03,09,1, 12.0,1,1, -2.612, 10408.944, 403.441, 52844.540 23/11/15,21:30:35,04,09,1, 12.0,1,1, -2.612, 10408.962, 403.445, 52844.509 23/11/15,21:30:35,05,09,1, 12.0,1,1, -2.612, 10408.952, 403.455, 52844.531 23/11/15,21:30:35,06,09,1, 12.0,1,1, -2.612, 10408.987, 403.459, 52844.570 23/11/15,21:30:35,07,09,1, 12.0,1,1, -2.612, 10408.995, 403.451, 52844.552 23/11/15,21:30:35,08,09,1, 12.0,1,1, -2.612, 10408.973, 403.459, 52844.532 23/11/15,21:30:35,09,09,1, 12.0,1,1, -2.612, 10408.983, 403.475, 52844.529 23/11/15,21:30:35,10,09,1, 12.0,1,1, -2.612, 10409.002, 403.496, 52844.539 23/11/15,21:30:35,11,09,1, 12.0,1,1, -2.612, 10408.991, 403.480, 52844.500 23/11/15,21:30:35,12,09,1, 12.0,1,1, -2.612, 10408.982, 403.479, 52844.543 23/11/15,21:30:35,13,09,1, 12.0,1,1, -2.612, 10409.010, 403.482, 52844.524 23/11/15,21:30:35,14,09,1, 12.0,1,1, -2.612, 10409.038, 403.497, 52844.555 23/11/15,21:30:35,15,09,1, 12.0,1,1, -2.612, 10409.024, 403.460, 52844.518 23/11/15,21:30:35,16,09,1, 12.0,1,1, -2.612, 10409.043, 403.437, 52844.503 23/11/15,21:30:35,17,09,1, 12.0,1,1, -2.612, 10409.037, 403.447, 52844.474 23/11/15,21:30:35,18,09,1, 12.0,1,1, -2.612, 10409.044, 403.438, 52844.501 23/11/15,21:30:35,19,09,1, 12.0,1,1, -2.612, 10409.065, 403.414, 52844.491 23/11/15,21:30:36,00,09,1, 11.9,1,1, -2.614, 10409.058, 403.414, 52844.491 23/11/15,21:30:36,01,09,1, 11.9,1,1, -2.614, 10409.084, 403.442, 52844.492 23/11/15,21:30:36,02,09,1, 11.9,1,1, -2.614, 10409.097, 403.429, 52844.476 23/11/15,21:30:36,03,09,1, 11.9,1,1, -2.614, 10409.093, 403.454, 52844.523 23/11/15,21:30:36,04,09,1, 11.9,1,1, -2.614, 10409.094, 403.446, 52844.548 23/11/15,21:30:36,05,09,1, 11.9,1,1, -2.614, 10409.112, 403.444, 52844.490 23/11/15,21:30:36,06,09,1, 11.9,1,1, -2.614, 10409.111, 403.462, 52844.495 23/11/15,21:30:36,07,09,1, 11.9,1,1, -2.614, 10409.094, 403.481, 52844.496 23/11/15,21:30:36,08,09,1, 11.9,1,1, -2.614, 10409.106, 403.479, 52844.493 23/11/15,21:30:36,09,09,1, 11.9,1,1, -2.614, 10409.112, 403.447, 52844.470 23/11/15,21:30:36,10,09,1, 11.9,1,1, -2.614, 10409.120, 403.435, 52844.448 23/11/15,21:30:36,11,09,1, 11.9,1,1, -2.614, 10409.130, 403.453, 52844.497 23/11/15,21:30:36,12,09,1, 11.9,1,1, -2.614, 10409.142, 403.418, 52844.451 23/11/15,21:30:36,13,09,1, 11.9,1,1, -2.614, 10409.147, 403.412, 52844.485 23/11/15,21:30:36,14,09,1, 11.9,1,1, -2.614, 10409.148, 403.430, 52844.445 23/11/15,21:30:36,15,09,1, 11.9,1,1, -2.614, 10409.169, 403.435, 52844.437 23/11/15,21:30:36,16,09,1, 11.9,1,1, -2.614, 10409.150, 403.452, 52844.436 23/11/15,21:30:36,17,09,1, 11.9,1,1, -2.614, 10409.185, 403.417, 52844.457 23/11/15,21:30:36,18,09,1, 11.9,1,1, -2.614, 10409.184, 403.470, 52844.701 23/11/15,21:30:36,19,09,1, 11.9,1,1, -2.614, 10409.182, 403.436, 52844.457 23/11/15,21:30:37,00,09,1, 11.9,1,1, -2.612, 10409.175, 403.436, 52844.457 23/11/15,21:30:37,01,09,1, 11.9,1,1, -2.612, 10409.221, 403.450, 52844.452 23/11/15,21:30:37,02,09,1, 11.9,1,1, -2.612, 10409.215, 403.499, 52844.467 23/11/15,21:30:37,03,09,1, 11.9,1,1, -2.612, 10409.200, 403.458, 52844.479 23/11/15,21:30:37,04,09,1, 11.9,1,1, -2.612, 10409.232, 403.455, 52844.434 23/11/15,21:30:37,05,09,1, 11.9,1,1, -2.612, 10409.233, 403.472, 52844.443 23/11/15,21:30:37,06,09,1, 11.9,1,1, -2.612, 10409.228, 403.443, 52844.437 23/11/15,21:30:37,07,09,1, 11.9,1,1, -2.612, 10409.242, 403.452, 52844.418 23/11/15,21:30:37,08,09,1, 11.9,1,1, -2.612, 10409.229, 403.438, 52844.394 23/11/15,21:30:37,09,09,1, 11.9,1,1, -2.612, 10409.242, 403.435, 52844.408 23/11/15,21:30:37,10,09,1, 11.9,1,1, -2.612, 10409.256, 403.430, 52844.400 23/11/15,21:30:37,11,09,1, 11.9,1,1, -2.612, 10409.261, 403.435, 52844.397 23/11/15,21:30:37,12,09,1, 11.9,1,1, -2.612, 10409.249, 403.439, 52844.379 23/11/15,21:30:37,13,09,1, 11.9,1,1, -2.612, 10409.256, 403.446, 52844.409 23/11/15,21:30:37,14,09,1, 11.9,1,1, -2.612, 10409.266, 403.466, 52844.426 23/11/15,21:30:37,15,09,1, 11.9,1,1, -2.612, 10409.309, 403.468, 52844.390 23/11/15,21:30:37,16,09,1, 11.9,1,1, -2.612, 10409.282, 403.446, 52844.432 23/11/15,21:30:37,17,09,1, 11.9,1,1, -2.612, 10409.297, 403.459, 52844.426 23/11/15,21:30:37,18,09,1, 11.9,1,1, -2.612, 10409.301, 403.457, 52844.408 23/11/15,21:30:37,19,09,1, 11.9,1,1, -2.612, 10409.300, 403.455, 52844.377 23/11/15,21:30:38,00,08,1, 12.0,1,1, -2.614, 10409.292, 403.455, 52844.377 23/11/15,21:30:38,01,08,1, 12.0,1,1, -2.614, 10409.319, 403.458, 52844.410 23/11/15,21:30:38,02,08,1, 12.0,1,1, -2.614, 10409.344, 403.464, 52844.382 23/11/15,21:30:38,03,08,1, 12.0,1,1, -2.614, 10409.323, 403.454, 52844.366 23/11/15,21:30:38,04,08,1, 12.0,1,1, -2.614, 10409.312, 403.448, 52844.365 23/11/15,21:30:38,05,08,1, 12.0,1,1, -2.614, 10409.338, 403.441, 52844.334 23/11/15,21:30:38,06,08,1, 12.0,1,1, -2.614, 10409.338, 403.403, 52844.378 23/11/15,21:30:38,07,08,1, 12.0,1,1, -2.614, 10409.356, 403.417, 52844.351 23/11/15,21:30:38,08,08,1, 12.0,1,1, -2.614, 10409.372, 403.414, 52844.363 23/11/15,21:30:38,09,08,1, 12.0,1,1, -2.614, 10409.370, 403.410, 52844.376 23/11/15,21:30:38,10,08,1, 12.0,1,1, -2.614, 10409.373, 403.424, 52844.367 23/11/15,21:30:38,11,08,1, 12.0,1,1, -2.614, 10409.399, 403.458, 52844.348 23/11/15,21:30:38,12,08,1, 12.0,1,1, -2.614, 10409.389, 403.462, 52844.429 23/11/15,21:30:38,13,08,1, 12.0,1,1, -2.614, 10409.389, 403.448, 52844.384 23/11/15,21:30:38,14,08,1, 12.0,1,1, -2.614, 10409.380, 403.458, 52844.347 23/11/15,21:30:38,15,08,1, 12.0,1,1, -2.614, 10409.397, 403.463, 52844.326 23/11/15,21:30:38,16,08,1, 12.0,1,1, -2.614, 10409.401, 403.425, 52844.333 23/11/15,21:30:38,17,08,1, 12.0,1,1, -2.614, 10409.396, 403.439, 52844.333 23/11/15,21:30:38,18,08,1, 12.0,1,1, -2.614, 10409.427, 403.439, 52844.337 23/11/15,21:30:38,19,08,1, 12.0,1,1, -2.614, 10409.421, 403.437, 52844.360 23/11/15,21:30:39,00,08,1, 11.9,1,1, -2.610, 10409.417, 403.437, 52844.360 23/11/15,21:30:39,01,08,1, 11.9,1,1, -2.610, 10409.431, 403.431, 52844.300 23/11/15,21:30:39,02,08,1, 11.9,1,1, -2.610, 10409.426, 403.431, 52844.339 23/11/15,21:30:39,03,08,1, 11.9,1,1, -2.610, 10409.438, 403.415, 52844.294 23/11/15,21:30:39,04,08,1, 11.9,1,1, -2.610, 10409.460, 403.441, 52844.341 23/11/15,21:30:39,05,08,1, 11.9,1,1, -2.610, 10409.483, 403.475, 52844.329 23/11/15,21:30:39,06,08,1, 11.9,1,1, -2.610, 10409.477, 403.448, 52844.339 23/11/15,21:30:39,07,08,1, 11.9,1,1, -2.610, 10409.466, 403.434, 52844.352 23/11/15,21:30:39,08,08,1, 11.9,1,1, -2.610, 10409.484, 403.470, 52844.319 23/11/15,21:30:39,09,08,1, 11.9,1,1, -2.610, 10409.514, 403.463, 52844.295 23/11/15,21:30:39,10,08,1, 11.9,1,1, -2.610, 10409.499, 403.446, 52844.300 23/11/15,21:30:39,11,08,1, 11.9,1,1, -2.610, 10409.483, 403.429, 52844.271 23/11/15,21:30:39,12,08,1, 11.9,1,1, -2.610, 10409.518, 403.442, 52844.278 23/11/15,21:30:39,13,08,1, 11.9,1,1, -2.610, 10409.492, 403.425, 52844.292 23/11/15,21:30:39,14,08,1, 11.9,1,1, -2.610, 10409.480, 403.435, 52844.280 23/11/15,21:30:39,15,08,1, 11.9,1,1, -2.610, 10409.520, 403.445, 52844.316 23/11/15,21:30:39,16,08,1, 11.9,1,1, -2.610, 10409.518, 403.421, 52844.238 23/11/15,21:30:39,17,08,1, 11.9,1,1, -2.610, 10409.513, 403.430, 52844.287 23/11/15,21:30:39,18,08,1, 11.9,1,1, -2.610, 10409.536, 403.414, 52844.285 23/11/15,21:30:39,19,08,1, 11.9,1,1, -2.610, 10409.528, 403.403, 52844.229 23/11/15,21:30:40,00,08,1, 11.9,1,1, -2.616, 10409.526, 403.403, 52844.229 23/11/15,21:30:40,01,08,1, 11.9,1,1, -2.616, 10409.575, 403.439, 52844.237 23/11/15,21:30:40,02,08,1, 11.9,1,1, -2.616, 10409.546, 403.421, 52844.203 23/11/15,21:30:40,03,08,1, 11.9,1,1, -2.616, 10409.582, 403.425, 52844.236 23/11/15,21:30:40,04,08,1, 11.9,1,1, -2.616, 10409.549, 403.436, 52844.250 23/11/15,21:30:40,05,08,1, 11.9,1,1, -2.616, 10409.584, 403.455, 52844.296 23/11/15,21:30:40,06,08,1, 11.9,1,1, -2.616, 10409.570, 403.452, 52844.263 23/11/15,21:30:40,07,08,1, 11.9,1,1, -2.616, 10409.579, 403.459, 52844.303 23/11/15,21:30:40,08,08,1, 11.9,1,1, -2.616, 10409.609, 403.438, 52844.273 23/11/15,21:30:40,09,08,1, 11.9,1,1, -2.616, 10409.602, 403.422, 52844.286 23/11/15,21:30:40,10,08,1, 11.9,1,1, -2.616, 10409.590, 403.404, 52844.237 23/11/15,21:30:40,11,08,1, 11.9,1,1, -2.616, 10409.596, 403.417, 52844.239 23/11/15,21:30:40,12,08,1, 11.9,1,1, -2.616, 10409.610, 403.402, 52844.204 23/11/15,21:30:40,13,08,1, 11.9,1,1, -2.616, 10409.618, 403.390, 52844.215 23/11/15,21:30:40,14,08,1, 11.9,1,1, -2.616, 10409.587, 403.380, 52844.206 23/11/15,21:30:40,15,08,1, 11.9,1,1, -2.616, 10409.612, 403.400, 52844.201 23/11/15,21:30:40,16,08,1, 11.9,1,1, -2.616, 10409.631, 403.390, 52844.184 23/11/15,21:30:40,17,08,1, 11.9,1,1, -2.616, 10409.630, 403.400, 52844.196 23/11/15,21:30:40,18,08,1, 11.9,1,1, -2.616, 10409.648, 403.414, 52844.228 23/11/15,21:30:40,19,08,1, 11.9,1,1, -2.616, 10409.652, 403.395, 52844.229 23/11/15,21:30:41,00,08,1, 11.9,1,1, -2.614, 10409.651, 403.395, 52844.229 23/11/15,21:30:41,01,08,1, 11.9,1,1, -2.614, 10409.656, 403.421, 52844.182 23/11/15,21:30:41,02,08,1, 11.9,1,1, -2.614, 10409.656, 403.410, 52844.228 23/11/15,21:30:41,03,08,1, 11.9,1,1, -2.614, 10409.652, 403.416, 52844.192 23/11/15,21:30:41,04,08,1, 11.9,1,1, -2.614, 10409.677, 403.390, 52843.985 23/11/15,21:30:41,05,08,1, 11.9,1,1, -2.614, 10409.686, 403.393, 52844.171 23/11/15,21:30:41,06,08,1, 11.9,1,1, -2.614, 10409.708, 403.396, 52844.142 23/11/15,21:30:41,07,08,1, 11.9,1,1, -2.614, 10409.718, 403.360, 52844.186 23/11/15,21:30:41,08,08,1, 11.9,1,1, -2.614, 10409.692, 403.374, 52844.160 23/11/15,21:30:41,09,08,1, 11.9,1,1, -2.614, 10409.695, 403.353, 52844.164 23/11/15,21:30:41,10,08,1, 11.9,1,1, -2.614, 10409.689, 403.352, 52844.155 23/11/15,21:30:41,11,08,1, 11.9,1,1, -2.614, 10409.707, 403.374, 52844.135 23/11/15,21:30:41,12,08,1, 11.9,1,1, -2.614, 10409.706, 403.361, 52844.135 23/11/15,21:30:41,13,08,1, 11.9,1,1, -2.614, 10409.732, 403.372, 52844.163 23/11/15,21:30:41,14,08,1, 11.9,1,1, -2.614, 10409.734, 403.387, 52844.201 23/11/15,21:30:41,15,08,1, 11.9,1,1, -2.614, 10409.717, 403.396, 52844.173 23/11/15,21:30:41,16,08,1, 11.9,1,1, -2.614, 10409.715, 403.410, 52844.175 23/11/15,21:30:41,17,08,1, 11.9,1,1, -2.614, 10409.739, 403.428, 52844.162 23/11/15,21:30:41,18,08,1, 11.9,1,1, -2.614, 10409.750, 403.395, 52844.180 23/11/15,21:30:41,19,08,1, 11.9,1,1, -2.614, 10409.751, 403.397, 52844.176 23/11/15,21:30:42,00,09,1, 11.9,1,1, -2.614, 10409.751, 403.397, 52844.176 23/11/15,21:30:42,01,09,1, 11.9,1,1, -2.614, 10409.761, 403.376, 52844.141 23/11/15,21:30:42,02,09,1, 11.9,1,1, -2.614, 10409.771, 403.375, 52844.120 23/11/15,21:30:42,03,09,1, 11.9,1,1, -2.614, 10409.781, 403.359, 52844.136 23/11/15,21:30:42,04,09,1, 11.9,1,1, -2.614, 10409.748, 403.352, 52844.107 23/11/15,21:30:42,05,09,1, 11.9,1,1, -2.614, 10409.753, 403.358, 52844.065 23/11/15,21:30:42,06,09,1, 11.9,1,1, -2.614, 10409.754, 403.353, 52844.101 23/11/15,21:30:42,07,09,1, 11.9,1,1, -2.614, 10409.776, 403.369, 52844.113 23/11/15,21:30:42,08,09,1, 11.9,1,1, -2.614, 10409.791, 403.363, 52844.130 23/11/15,21:30:42,09,09,1, 11.9,1,1, -2.614, 10409.775, 403.351, 52844.108 23/11/15,21:30:42,10,09,1, 11.9,1,1, -2.614, 10409.797, 403.352, 52844.102 23/11/15,21:30:42,11,09,1, 11.9,1,1, -2.614, 10409.812, 403.397, 52844.114 23/11/15,21:30:42,12,09,1, 11.9,1,1, -2.614, 10409.812, 403.330, 52844.095 23/11/15,21:30:42,13,09,1, 11.9,1,1, -2.614, 10409.807, 403.381, 52844.092 23/11/15,21:30:42,14,09,1, 11.9,1,1, -2.614, 10409.821, 403.341, 52844.086 23/11/15,21:30:42,15,09,1, 11.9,1,1, -2.614, 10409.822, 403.332, 52844.078 23/11/15,21:30:42,16,09,1, 11.9,1,1, -2.614, 10409.820, 403.336, 52844.071 23/11/15,21:30:42,17,09,1, 11.9,1,1, -2.614, 10409.801, 403.322, 52844.039 23/11/15,21:30:42,18,09,1, 11.9,1,1, -2.614, 10409.799, 403.322, 52844.054 23/11/15,21:30:42,19,09,1, 11.9,1,1, -2.614, 10409.824, 403.320, 52844.055 23/11/15,21:30:43,00,09,1, 11.9,1,1, -2.610, 10409.818, 403.320, 52844.055 23/11/15,21:30:43,01,09,1, 11.9,1,1, -2.610, 10409.832, 403.326, 52844.003 23/11/15,21:30:43,02,09,1, 11.9,1,1, -2.610, 10409.853, 403.331, 52844.048 23/11/15,21:30:43,03,09,1, 11.9,1,1, -2.610, 10409.845, 403.327, 52844.047 23/11/15,21:30:43,04,09,1, 11.9,1,1, -2.610, 10409.882, 403.316, 52844.002 23/11/15,21:30:43,05,09,1, 11.9,1,1, -2.610, 10409.827, 403.335, 52844.078 23/11/15,21:30:43,06,09,1, 11.9,1,1, -2.610, 10409.834, 403.323, 52844.073 23/11/15,21:30:43,07,09,1, 11.9,1,1, -2.610, 10409.896, 403.312, 52843.811 23/11/15,21:30:43,08,09,1, 11.9,1,1, -2.610, 10409.829, 403.327, 52843.963 23/11/15,21:30:43,09,09,1, 11.9,1,1, -2.610, 10409.859, 403.339, 52844.042 23/11/15,21:30:43,10,09,1, 11.9,1,1, -2.610, 10409.858, 403.307, 52844.042 23/11/15,21:30:43,11,09,1, 11.9,1,1, -2.610, 10409.859, 403.304, 52843.982 23/11/15,21:30:43,12,09,1, 11.9,1,1, -2.610, 10409.888, 403.289, 52844.001 23/11/15,21:30:43,13,09,1, 11.9,1,1, -2.610, 10409.874, 403.309, 52844.002 23/11/15,21:30:43,14,09,1, 11.9,1,1, -2.610, 10409.858, 403.276, 52844.023 23/11/15,21:30:43,15,09,1, 11.9,1,1, -2.610, 10409.876, 403.272, 52844.009 23/11/15,21:30:43,16,09,1, 11.9,1,1, -2.610, 10409.909, 403.274, 52844.012 23/11/15,21:30:43,17,09,1, 11.9,1,1, -2.610, 10409.897, 403.291, 52843.958 23/11/15,21:30:43,18,09,1, 11.9,1,1, -2.610, 10409.923, 403.261, 52843.948 23/11/15,21:30:43,19,09,1, 11.9,1,1, -2.610, 10409.900, 403.270, 52844.013 23/11/15,21:30:44,00,09,1, 11.9,1,1, -2.612, 10409.893, 403.270, 52844.013 23/11/15,21:30:44,01,09,1, 11.9,1,1, -2.612, 10409.923, 403.297, 52844.042 23/11/15,21:30:44,02,09,1, 11.9,1,1, -2.612, 10409.904, 403.282, 52844.058 23/11/15,21:30:44,03,09,1, 11.9,1,1, -2.612, 10409.928, 403.284, 52844.042 23/11/15,21:30:44,04,09,1, 11.9,1,1, -2.612, 10409.953, 403.287, 52844.019 23/11/15,21:30:44,05,09,1, 11.9,1,1, -2.612, 10409.936, 403.298, 52844.007 23/11/15,21:30:44,06,09,1, 11.9,1,1, -2.612, 10409.931, 403.296, 52843.993 23/11/15,21:30:44,07,09,1, 11.9,1,1, -2.612, 10409.941, 403.275, 52843.939 23/11/15,21:30:44,08,09,1, 11.9,1,1, -2.612, 10409.947, 403.242, 52843.971 23/11/15,21:30:44,09,09,1, 11.9,1,1, -2.612, 10409.931, 403.251, 52843.975 23/11/15,21:30:44,10,09,1, 11.9,1,1, -2.612, 10409.945, 403.215, 52843.956 23/11/15,21:30:44,11,09,1, 11.9,1,1, -2.612, 10409.929, 403.259, 52843.972 23/11/15,21:30:44,12,09,1, 11.9,1,1, -2.612, 10409.968, 403.226, 52843.967 23/11/15,21:30:44,13,09,1, 11.9,1,1, -2.612, 10409.974, 403.224, 52843.956 23/11/15,21:30:44,14,09,1, 11.9,1,1, -2.612, 10409.991, 403.228, 52843.967 23/11/15,21:30:44,15,09,1, 11.9,1,1, -2.612, 10409.966, 403.233, 52843.743 23/11/15,21:30:44,16,09,1, 11.9,1,1, -2.612, 10409.954, 403.235, 52844.048 23/11/15,21:30:44,17,09,1, 11.9,1,1, -2.612, 10409.997, 403.231, 52844.026 23/11/15,21:30:44,18,09,1, 11.9,1,1, -2.612, 10410.006, 403.228, 52843.982 23/11/15,21:30:44,19,09,1, 11.9,1,1, -2.612, 10409.994, 403.232, 52844.015 23/11/15,21:30:45,00,09,1, 11.9,1,1, -2.612, 10409.993, 403.232, 52844.015 23/11/15,21:30:45,01,09,1, 11.9,1,1, -2.612, 10409.992, 403.237, 52843.964 23/11/15,21:30:45,02,09,1, 11.9,1,1, -2.612, 10410.017, 403.215, 52843.970 23/11/15,21:30:45,03,09,1, 11.9,1,1, -2.612, 10410.014, 403.198, 52843.960 23/11/15,21:30:45,04,09,1, 11.9,1,1, -2.612, 10410.010, 403.198, 52843.968 23/11/15,21:30:45,05,09,1, 11.9,1,1, -2.612, 10410.013, 403.189, 52843.949 23/11/15,21:30:45,06,09,1, 11.9,1,1, -2.612, 10410.055, 403.163, 52843.936 23/11/15,21:30:45,07,09,1, 11.9,1,1, -2.612, 10410.045, 403.182, 52843.923 23/11/15,21:30:45,08,09,1, 11.9,1,1, -2.612, 10410.036, 403.166, 52843.906 23/11/15,21:30:45,09,09,1, 11.9,1,1, -2.612, 10410.006, 403.191, 52843.951 23/11/15,21:30:45,10,09,1, 11.9,1,1, -2.612, 10410.037, 403.182, 52843.928 23/11/15,21:30:45,11,09,1, 11.9,1,1, -2.612, 10410.043, 403.189, 52843.937 23/11/15,21:30:45,12,09,1, 11.9,1,1, -2.612, 10410.067, 403.204, 52843.942 23/11/15,21:30:45,13,09,1, 11.9,1,1, -2.612, 10410.071, 403.193, 52843.940 23/11/15,21:30:45,14,09,1, 11.9,1,1, -2.612, 10410.060, 403.201, 52843.963 23/11/15,21:30:45,15,09,1, 11.9,1,1, -2.612, 10410.073, 403.207, 52843.863 23/11/15,21:30:45,16,09,1, 11.9,1,1, -2.612, 10410.079, 403.201, 52843.992 23/11/15,21:30:45,17,09,1, 11.9,1,1, -2.612, 10410.082, 403.197, 52843.949 23/11/15,21:30:45,18,09,1, 11.9,1,1, -2.612, 10410.084, 403.203, 52843.936 23/11/15,21:30:45,19,09,1, 11.9,1,1, -2.612, 10410.074, 403.162, 52843.893 23/11/15,21:30:46,00,09,1, 11.9,1,1, -2.610, 10410.068, 403.162, 52843.893 23/11/15,21:30:46,01,09,1, 11.9,1,1, -2.610, 10410.094, 403.158, 52843.873 23/11/15,21:30:46,02,09,1, 11.9,1,1, -2.610, 10410.085, 403.140, 52843.879 23/11/15,21:30:46,03,09,1, 11.9,1,1, -2.610, 10410.092, 403.133, 52843.851 23/11/15,21:30:46,04,09,1, 11.9,1,1, -2.610, 10410.088, 403.146, 52843.888 23/11/15,21:30:46,05,09,1, 11.9,1,1, -2.610, 10410.130, 403.132, 52843.885 23/11/15,21:30:46,06,09,1, 11.9,1,1, -2.610, 10410.138, 403.144, 52843.878 23/11/15,21:30:46,07,09,1, 11.9,1,1, -2.610, 10410.130, 403.172, 52843.855 23/11/15,21:30:46,08,09,1, 11.9,1,1, -2.610, 10410.132, 403.168, 52843.886 23/11/15,21:30:46,09,09,1, 11.9,1,1, -2.610, 10410.129, 403.157, 52843.886 23/11/15,21:30:46,10,09,1, 11.9,1,1, -2.610, 10410.155, 403.172, 52843.913 23/11/15,21:30:46,11,09,1, 11.9,1,1, -2.610, 10410.156, 403.179, 52843.891 23/11/15,21:30:46,12,09,1, 11.9,1,1, -2.610, 10410.138, 403.153, 52843.869 23/11/15,21:30:46,13,09,1, 11.9,1,1, -2.610, 10410.152, 403.150, 52843.872 23/11/15,21:30:46,14,09,1, 11.9,1,1, -2.610, 10410.162, 403.143, 52843.867 23/11/15,21:30:46,15,09,1, 11.9,1,1, -2.610, 10410.170, 403.144, 52843.859 23/11/15,21:30:46,16,09,1, 11.9,1,1, -2.610, 10410.176, 403.113, 52843.847 23/11/15,21:30:46,17,09,1, 11.9,1,1, -2.610, 10410.198, 403.099, 52843.902 23/11/15,21:30:46,18,09,1, 11.9,1,1, -2.610, 10410.170, 403.115, 52843.850 23/11/15,21:30:46,19,09,1, 11.9,1,1, -2.610, 10410.206, 403.113, 52843.867 23/11/15,21:30:47,00,09,1, 11.9,1,1, -2.611, 10410.202, 403.113, 52843.867 23/11/15,21:30:47,01,09,1, 11.9,1,1, -2.611, 10410.193, 403.119, 52843.819 23/11/15,21:30:47,02,09,1, 11.9,1,1, -2.611, 10410.229, 403.133, 52843.895 23/11/15,21:30:47,03,09,1, 11.9,1,1, -2.611, 10410.220, 403.129, 52843.902 23/11/15,21:30:47,04,09,1, 11.9,1,1, -2.611, 10410.220, 403.128, 52843.884 23/11/15,21:30:47,05,09,1, 11.9,1,1, -2.611, 10410.194, 403.108, 52843.896 23/11/15,21:30:47,06,09,1, 11.9,1,1, -2.611, 10410.189, 403.132, 52843.849 23/11/15,21:30:47,07,09,1, 11.9,1,1, -2.611, 10410.222, 403.137, 52843.824 23/11/15,21:30:47,08,09,1, 11.9,1,1, -2.611, 10410.203, 403.124, 52843.884 23/11/15,21:30:47,09,09,1, 11.9,1,1, -2.611, 10410.240, 403.095, 52843.830 23/11/15,21:30:47,10,09,1, 11.9,1,1, -2.611, 10410.245, 403.113, 52843.844 23/11/15,21:30:47,11,09,1, 11.9,1,1, -2.611, 10410.214, 403.082, 52843.834 23/11/15,21:30:47,12,09,1, 11.9,1,1, -2.611, 10410.226, 403.069, 52843.832 23/11/15,21:30:47,13,09,1, 11.9,1,1, -2.611, 10410.241, 403.046, 52843.818 23/11/15,21:30:47,14,09,1, 11.9,1,1, -2.611, 10410.240, 403.112, 52843.834 23/11/15,21:30:47,15,09,1, 11.9,1,1, -2.611, 10410.275, 403.104, 52843.806 23/11/15,21:30:47,16,09,1, 11.9,1,1, -2.611, 10410.253, 403.108, 52843.789 23/11/15,21:30:47,17,09,1, 11.9,1,1, -2.611, 10410.250, 403.089, 52843.811 23/11/15,21:30:47,18,09,1, 11.9,1,1, -2.611, 10410.271, 403.083, 52843.793 23/11/15,21:30:47,19,09,1, 11.9,1,1, -2.611, 10410.270, 403.072, 52843.785 23/11/15,21:30:48,00,09,1, 11.9,1,1, -2.615, 10410.268, 403.072, 52843.785 23/11/15,21:30:48,01,09,1, 11.9,1,1, -2.615, 10410.299, 403.105, 52843.806 23/11/15,21:30:48,02,09,1, 11.9,1,1, -2.615, 10410.304, 403.053, 52843.806 23/11/15,21:30:48,03,09,1, 11.9,1,1, -2.615, 10410.261, 403.089, 52843.762 23/11/15,21:30:48,04,09,1, 11.9,1,1, -2.615, 10410.290, 403.116, 52843.815 23/11/15,21:30:48,05,09,1, 11.9,1,1, -2.615, 10410.297, 403.072, 52843.790 23/11/15,21:30:48,06,09,1, 11.9,1,1, -2.615, 10410.290, 403.043, 52843.762 23/11/15,21:30:48,07,09,1, 11.9,1,1, -2.615, 10410.285, 403.054, 52843.755 23/11/15,21:30:48,08,09,1, 11.9,1,1, -2.615, 10410.292, 403.043, 52843.794 23/11/15,21:30:48,09,09,1, 11.9,1,1, -2.615, 10410.303, 403.033, 52843.785 23/11/15,21:30:48,10,09,1, 11.9,1,1, -2.615, 10410.294, 403.053, 52843.776 23/11/15,21:30:48,11,09,1, 11.9,1,1, -2.615, 10410.328, 403.057, 52843.763 23/11/15,21:30:48,12,09,1, 11.9,1,1, -2.615, 10410.327, 403.034, 52843.749 23/11/15,21:30:48,13,09,1, 11.9,1,1, -2.615, 10410.321, 403.029, 52843.742 23/11/15,21:30:48,14,09,1, 11.9,1,1, -2.615, 10410.335, 403.040, 52843.774 23/11/15,21:30:48,15,09,1, 11.9,1,1, -2.615, 10410.351, 403.064, 52843.784 23/11/15,21:30:48,16,09,1, 11.9,1,1, -2.615, 10410.317, 403.071, 52843.747 23/11/15,21:30:48,17,09,1, 11.9,1,1, -2.615, 10410.325, 403.069, 52843.771 23/11/15,21:30:48,18,09,1, 11.9,1,1, -2.615, 10410.360, 403.073, 52843.772 23/11/15,21:30:48,19,09,1, 11.9,1,1, -2.615, 10410.329, 403.034, 52843.772 23/11/15,21:30:49,00,09,1, 11.9,1,1, -2.610, 10410.327, 403.034, 52843.772 23/11/15,21:30:49,01,09,1, 11.9,1,1, -2.610, 10410.357, 403.022, 52843.749 23/11/15,21:30:49,02,09,1, 11.9,1,1, -2.610, 10410.381, 403.033, 52843.759 23/11/15,21:30:49,03,09,1, 11.9,1,1, -2.610, 10410.339, 403.003, 52843.748 23/11/15,21:30:49,04,09,1, 11.9,1,1, -2.610, 10410.377, 403.009, 52843.741 23/11/15,21:30:49,05,09,1, 11.9,1,1, -2.610, 10410.371, 403.015, 52843.760 23/11/15,21:30:49,06,09,1, 11.9,1,1, -2.610, 10410.350, 402.999, 52843.768 23/11/15,21:30:49,07,09,1, 11.9,1,1, -2.610, 10410.387, 403.024, 52843.729 23/11/15,21:30:49,08,09,1, 11.9,1,1, -2.610, 10410.396, 403.030, 52843.728 23/11/15,21:30:49,09,09,1, 11.9,1,1, -2.610, 10410.417, 403.019, 52843.730 23/11/15,21:30:49,10,09,1, 11.9,1,1, -2.610, 10410.404, 403.012, 52843.745 23/11/15,21:30:49,11,09,1, 11.9,1,1, -2.610, 10410.434, 403.036, 52843.798 23/11/15,21:30:49,12,09,1, 11.9,1,1, -2.610, 10410.411, 403.021, 52843.763 23/11/15,21:30:49,13,09,1, 11.9,1,1, -2.610, 10410.414, 403.018, 52843.752 23/11/15,21:30:49,14,09,1, 11.9,1,1, -2.610, 10410.399, 403.000, 52843.740 23/11/15,21:30:49,15,09,1, 11.9,1,1, -2.610, 10410.419, 403.007, 52843.719 23/11/15,21:30:49,16,09,1, 11.9,1,1, -2.610, 10410.415, 402.988, 52843.728 23/11/15,21:30:49,17,09,1, 11.9,1,1, -2.610, 10410.440, 402.986, 52843.474 23/11/15,21:30:49,18,09,1, 11.9,1,1, -2.610, 10410.434, 402.998, 52843.688 23/11/15,21:30:49,19,09,1, 11.9,1,1, -2.610, 10410.417, 403.008, 52843.716 23/11/15,21:30:50,00,09,1, 11.9,1,1, -2.613, 10410.410, 403.008, 52843.716 23/11/15,21:30:50,01,09,1, 11.9,1,1, -2.613, 10410.476, 402.998, 52843.735 23/11/15,21:30:50,02,09,1, 11.9,1,1, -2.613, 10410.464, 402.990, 52843.742 23/11/15,21:30:50,03,09,1, 11.9,1,1, -2.613, 10410.478, 402.998, 52843.742 23/11/15,21:30:50,04,09,1, 11.9,1,1, -2.613, 10410.483, 403.005, 52843.743 23/11/15,21:30:50,05,09,1, 11.9,1,1, -2.613, 10410.489, 403.030, 52843.704 23/11/15,21:30:50,06,09,1, 11.9,1,1, -2.613, 10410.486, 403.016, 52843.730 23/11/15,21:30:50,07,09,1, 11.9,1,1, -2.613, 10410.473, 403.003, 52843.765 23/11/15,21:30:50,08,09,1, 11.9,1,1, -2.613, 10410.472, 402.987, 52843.728 23/11/15,21:30:50,09,09,1, 11.9,1,1, -2.613, 10410.509, 402.997, 52843.741 23/11/15,21:30:50,10,09,1, 11.9,1,1, -2.613, 10410.509, 402.996, 52843.697 23/11/15,21:30:50,11,09,1, 11.9,1,1, -2.613, 10410.499, 402.977, 52843.689 23/11/15,21:30:50,12,09,1, 11.9,1,1, -2.613, 10410.525, 402.958, 52843.688 23/11/15,21:30:50,13,09,1, 11.9,1,1, -2.613, 10410.512, 402.937, 52843.687 23/11/15,21:30:50,14,09,1, 11.9,1,1, -2.613, 10410.528, 402.975, 52843.714 23/11/15,21:30:50,15,09,1, 11.9,1,1, -2.613, 10410.508, 402.968, 52843.715 23/11/15,21:30:50,16,09,1, 11.9,1,1, -2.613, 10410.528, 402.968, 52843.693 23/11/15,21:30:50,17,09,1, 11.9,1,1, -2.613, 10410.550, 403.006, 52843.715 23/11/15,21:30:50,18,09,1, 11.9,1,1, -2.613, 10410.556, 403.002, 52843.683 23/11/15,21:30:50,19,09,1, 11.9,1,1, -2.613, 10410.547, 402.972, 52843.711 23/11/15,21:30:51,00,09,1, 11.9,1,1, -2.615, 10410.544, 402.972, 52843.711 23/11/15,21:30:51,01,09,1, 11.9,1,1, -2.615, 10410.550, 402.994, 52843.693 23/11/15,21:30:51,02,09,1, 11.9,1,1, -2.615, 10410.547, 402.985, 52843.705 23/11/15,21:30:51,03,09,1, 11.9,1,1, -2.615, 10410.560, 402.996, 52843.692 23/11/15,21:30:51,04,09,1, 11.9,1,1, -2.615, 10410.574, 402.998, 52843.709 23/11/15,21:30:51,05,09,1, 11.9,1,1, -2.615, 10410.585, 402.965, 52843.696 23/11/15,21:30:51,06,09,1, 11.9,1,1, -2.615, 10410.585, 402.975, 52843.683 23/11/15,21:30:51,07,09,1, 11.9,1,1, -2.615, 10410.583, 402.963, 52843.669 23/11/15,21:30:51,08,09,1, 11.9,1,1, -2.615, 10410.584, 402.981, 52843.700 23/11/15,21:30:51,09,09,1, 11.9,1,1, -2.615, 10410.588, 402.981, 52843.659 23/11/15,21:30:51,10,09,1, 11.9,1,1, -2.615, 10410.577, 402.993, 52843.681 23/11/15,21:30:51,11,09,1, 11.9,1,1, -2.615, 10410.620, 403.017, 52843.712 23/11/15,21:30:51,12,09,1, 11.9,1,1, -2.615, 10410.623, 402.999, 52843.702 23/11/15,21:30:51,13,09,1, 11.9,1,1, -2.615, 10410.648, 403.003, 52843.677 23/11/15,21:30:51,14,09,1, 11.9,1,1, -2.615, 10410.635, 403.028, 52843.742 23/11/15,21:30:51,15,09,1, 11.9,1,1, -2.615, 10410.645, 403.044, 52843.703 23/11/15,21:30:51,16,09,1, 11.9,1,1, -2.615, 10410.648, 403.023, 52843.676 23/11/15,21:30:51,17,09,1, 11.9,1,1, -2.615, 10410.669, 403.045, 52843.663 23/11/15,21:30:51,18,09,1, 11.9,1,1, -2.615, 10410.654, 403.029, 52843.694 23/11/15,21:30:51,19,09,1, 11.9,1,1, -2.615, 10410.667, 403.031, 52843.716 23/11/15,21:30:52,00,09,1, 11.9,1,1, -2.609, 10410.661, 403.031, 52843.716 23/11/15,21:30:52,01,09,1, 11.9,1,1, -2.609, 10410.665, 403.000, 52843.685 23/11/15,21:30:52,02,09,1, 11.9,1,1, -2.609, 10410.677, 403.024, 52843.671 23/11/15,21:30:52,03,09,1, 11.9,1,1, -2.609, 10410.668, 403.003, 52843.662 23/11/15,21:30:52,04,09,1, 11.9,1,1, -2.609, 10410.686, 403.004, 52843.670 23/11/15,21:30:52,05,09,1, 11.9,1,1, -2.609, 10410.681, 403.001, 52843.686 23/11/15,21:30:52,06,09,1, 11.9,1,1, -2.609, 10410.688, 403.015, 52843.690 23/11/15,21:30:52,07,09,1, 11.9,1,1, -2.609, 10410.688, 403.042, 52843.714 23/11/15,21:30:52,08,09,1, 11.9,1,1, -2.609, 10410.715, 403.037, 52843.706 23/11/15,21:30:52,09,09,1, 11.9,1,1, -2.609, 10410.715, 403.063, 52843.713 23/11/15,21:30:52,10,09,1, 11.9,1,1, -2.609, 10410.732, 403.036, 52843.693 23/11/15,21:30:52,11,09,1, 11.9,1,1, -2.609, 10410.733, 403.056, 52843.684 23/11/15,21:30:52,12,09,1, 11.9,1,1, -2.609, 10410.724, 403.087, 52843.697 23/11/15,21:30:52,13,09,1, 11.9,1,1, -2.609, 10410.729, 403.046, 52843.696 23/11/15,21:30:52,14,09,1, 11.9,1,1, -2.609, 10410.720, 403.036, 52843.774 23/11/15,21:30:52,15,09,1, 11.9,1,1, -2.609, 10410.728, 403.036, 52843.647 23/11/15,21:30:52,16,09,1, 11.9,1,1, -2.609, 10410.734, 403.070, 52843.679 23/11/15,21:30:52,17,09,1, 11.9,1,1, -2.609, 10410.746, 403.033, 52843.662 23/11/15,21:30:52,18,09,1, 11.9,1,1, -2.609, 10410.734, 403.025, 52843.660 23/11/15,21:30:52,19,09,1, 11.9,1,1, -2.609, 10410.770, 403.031, 52843.664 23/11/15,21:30:53,00,09,1, 11.9,1,1, -2.613, 10410.769, 403.031, 52843.664 23/11/15,21:30:53,01,09,1, 11.9,1,1, -2.613, 10410.759, 403.031, 52843.647 23/11/15,21:30:53,02,09,1, 11.9,1,1, -2.613, 10410.745, 403.057, 52843.711 23/11/15,21:30:53,03,09,1, 11.9,1,1, -2.613, 10410.782, 403.044, 52843.679 23/11/15,21:30:53,04,09,1, 11.9,1,1, -2.613, 10410.786, 403.063, 52843.672 23/11/15,21:30:53,05,09,1, 11.9,1,1, -2.613, 10410.789, 403.063, 52843.684 23/11/15,21:30:53,06,09,1, 11.9,1,1, -2.613, 10410.785, 403.069, 52843.672 23/11/15,21:30:53,07,09,1, 11.9,1,1, -2.613, 10410.805, 403.048, 52843.660 23/11/15,21:30:53,08,09,1, 11.9,1,1, -2.613, 10410.782, 403.072, 52843.676 23/11/15,21:30:53,09,09,1, 11.9,1,1, -2.613, 10410.798, 403.066, 52843.650 23/11/15,21:30:53,10,09,1, 11.9,1,1, -2.613, 10410.789, 403.063, 52843.704 23/11/15,21:30:53,11,09,1, 11.9,1,1, -2.613, 10410.790, 403.048, 52843.656 23/11/15,21:30:53,12,09,1, 11.9,1,1, -2.613, 10410.791, 403.037, 52843.628 23/11/15,21:30:53,13,09,1, 11.9,1,1, -2.613, 10410.810, 403.038, 52843.662 23/11/15,21:30:53,14,09,1, 11.9,1,1, -2.613, 10410.800, 403.031, 52843.640 23/11/15,21:30:53,15,09,1, 11.9,1,1, -2.613, 10410.800, 403.014, 52843.628 23/11/15,21:30:53,16,09,1, 11.9,1,1, -2.613, 10410.797, 403.038, 52843.639 23/11/15,21:30:53,17,09,1, 11.9,1,1, -2.613, 10410.811, 403.082, 52843.651 23/11/15,21:30:53,18,09,1, 11.9,1,1, -2.613, 10410.824, 403.061, 52843.655 23/11/15,21:30:53,19,09,1, 11.9,1,1, -2.613, 10410.834, 403.082, 52843.658 23/11/15,21:30:54,00,09,1, 11.9,1,1, -2.613, 10410.827, 403.082, 52843.658 23/11/15,21:30:54,01,09,1, 11.9,1,1, -2.613, 10410.844, 403.108, 52843.684 23/11/15,21:30:54,02,09,1, 11.9,1,1, -2.613, 10410.868, 403.097, 52843.675 23/11/15,21:30:54,03,09,1, 11.9,1,1, -2.613, 10410.832, 403.087, 52843.652 23/11/15,21:30:54,04,09,1, 11.9,1,1, -2.613, 10410.844, 403.076, 52843.650 23/11/15,21:30:54,05,09,1, 11.9,1,1, -2.613, 10410.862, 403.077, 52843.633 23/11/15,21:30:54,06,09,1, 11.9,1,1, -2.613, 10410.853, 403.082, 52843.637 23/11/15,21:30:54,07,09,1, 11.9,1,1, -2.613, 10410.865, 403.092, 52843.660 23/11/15,21:30:54,08,09,1, 11.9,1,1, -2.613, 10410.864, 403.062, 52843.627 23/11/15,21:30:54,09,09,1, 11.9,1,1, -2.613, 10410.849, 403.050, 52843.617 23/11/15,21:30:54,10,09,1, 11.9,1,1, -2.613, 10410.876, 403.071, 52843.651 23/11/15,21:30:54,11,09,1, 11.9,1,1, -2.613, 10410.855, 403.055, 52843.612 23/11/15,21:30:54,12,09,1, 11.9,1,1, -2.613, 10410.874, 403.069, 52843.635 23/11/15,21:30:54,13,09,1, 11.9,1,1, -2.613, 10410.879, 403.085, 52843.603 23/11/15,21:30:54,14,09,1, 11.9,1,1, -2.613, 10410.876, 403.070, 52843.634 23/11/15,21:30:54,15,09,1, 11.9,1,1, -2.613, 10410.887, 403.086, 52843.646 23/11/15,21:30:54,16,09,1, 11.9,1,1, -2.613, 10410.879, 403.089, 52843.620 23/11/15,21:30:54,17,09,1, 11.9,1,1, -2.613, 10410.901, 403.091, 52843.666 23/11/15,21:30:54,18,09,1, 11.9,1,1, -2.613, 10410.909, 403.088, 52843.630 23/11/15,21:30:54,19,09,1, 11.9,1,1, -2.613, 10410.900, 403.095, 52843.618 23/11/15,21:30:55,00,09,1, 11.9,1,1, -2.612, 10410.894, 403.095, 52843.618 23/11/15,21:30:55,01,09,1, 11.9,1,1, -2.612, 10410.912, 403.080, 52843.593 23/11/15,21:30:55,02,09,1, 11.9,1,1, -2.612, 10410.912, 403.072, 52843.588 23/11/15,21:30:55,03,09,1, 11.9,1,1, -2.612, 10410.893, 403.082, 52843.580 23/11/15,21:30:55,04,09,1, 11.9,1,1, -2.612, 10410.887, 403.052, 52843.580 23/11/15,21:30:55,05,09,1, 11.9,1,1, -2.612, 10410.890, 403.048, 52843.589 23/11/15,21:30:55,06,09,1, 11.9,1,1, -2.612, 10410.904, 403.075, 52843.581 23/11/15,21:30:55,07,09,1, 11.9,1,1, -2.612, 10410.903, 403.056, 52843.570 23/11/15,21:30:55,08,09,1, 11.9,1,1, -2.612, 10410.918, 403.077, 52843.602 23/11/15,21:30:55,09,09,1, 11.9,1,1, -2.612, 10410.911, 403.068, 52843.608 23/11/15,21:30:55,10,09,1, 11.9,1,1, -2.612, 10410.931, 403.096, 52843.577 23/11/15,21:30:55,11,09,1, 11.9,1,1, -2.612, 10410.962, 403.068, 52843.601 23/11/15,21:30:55,12,09,1, 11.9,1,1, -2.612, 10410.953, 403.101, 52843.606 23/11/15,21:30:55,13,09,1, 11.9,1,1, -2.612, 10410.953, 403.105, 52843.618 23/11/15,21:30:55,14,09,1, 11.9,1,1, -2.612, 10410.948, 403.105, 52843.602 23/11/15,21:30:55,15,09,1, 11.9,1,1, -2.612, 10410.966, 403.127, 52843.769 23/11/15,21:30:55,16,09,1, 11.9,1,1, -2.612, 10410.994, 403.071, 52843.516 23/11/15,21:30:55,17,09,1, 11.9,1,1, -2.612, 10410.960, 403.101, 52843.582 23/11/15,21:30:55,18,09,1, 11.9,1,1, -2.612, 10410.972, 403.106, 52843.557 23/11/15,21:30:55,19,09,1, 11.9,1,1, -2.612, 10410.948, 403.085, 52843.586 23/11/15,21:30:56,00,09,1, 11.9,1,1, -2.612, 10410.944, 403.085, 52843.586 23/11/15,21:30:56,01,09,1, 11.9,1,1, -2.612, 10410.942, 403.053, 52843.576 23/11/15,21:30:56,02,09,1, 11.9,1,1, -2.612, 10410.957, 403.061, 52843.572 23/11/15,21:30:56,03,09,1, 11.9,1,1, -2.612, 10410.957, 403.079, 52843.572 23/11/15,21:30:56,04,09,1, 11.9,1,1, -2.612, 10410.972, 403.098, 52843.557 23/11/15,21:30:56,05,09,1, 11.9,1,1, -2.612, 10410.964, 403.051, 52843.547 23/11/15,21:30:56,06,09,1, 11.9,1,1, -2.612, 10410.941, 403.050, 52843.535 23/11/15,21:30:56,07,09,1, 11.9,1,1, -2.612, 10410.971, 403.072, 52843.526 23/11/15,21:30:56,08,09,1, 11.9,1,1, -2.612, 10410.969, 403.098, 52843.598 23/11/15,21:30:56,09,09,1, 11.9,1,1, -2.612, 10410.978, 403.096, 52843.542 23/11/15,21:30:56,10,09,1, 11.9,1,1, -2.612, 10410.977, 403.105, 52843.590 23/11/15,21:30:56,11,09,1, 11.9,1,1, -2.612, 10410.999, 403.088, 52843.547 23/11/15,21:30:56,12,09,1, 11.9,1,1, -2.612, 10410.978, 403.095, 52843.549 23/11/15,21:30:56,13,09,1, 11.9,1,1, -2.612, 10411.009, 403.089, 52843.537 23/11/15,21:30:56,14,09,1, 11.9,1,1, -2.612, 10410.994, 403.095, 52843.571 23/11/15,21:30:56,15,09,1, 11.9,1,1, -2.612, 10411.005, 403.117, 52843.532 23/11/15,21:30:56,16,09,1, 11.9,1,1, -2.612, 10410.983, 403.080, 52843.532 23/11/15,21:30:56,17,09,1, 11.9,1,1, -2.612, 10410.983, 403.082, 52843.560 23/11/15,21:30:56,18,09,1, 11.9,1,1, -2.612, 10410.996, 403.069, 52843.529 23/11/15,21:30:56,19,09,1, 11.9,1,1, -2.612, 10410.970, 403.061, 52843.517 23/11/15,21:30:57,00,09,1, 12.0,1,1, -2.613, 10410.969, 403.061, 52843.517 23/11/15,21:30:57,01,09,1, 12.0,1,1, -2.613, 10411.008, 403.072, 52843.558 23/11/15,21:30:57,02,09,1, 12.0,1,1, -2.613, 10411.002, 403.092, 52843.609 23/11/15,21:30:57,03,09,1, 12.0,1,1, -2.613, 10411.037, 403.086, 52843.653 23/11/15,21:30:57,04,09,1, 12.0,1,1, -2.613, 10411.056, 403.091, 52843.625 23/11/15,21:30:57,05,09,1, 12.0,1,1, -2.613, 10411.043, 403.103, 52843.673 23/11/15,21:30:57,06,09,1, 12.0,1,1, -2.613, 10411.014, 403.128, 52843.653 23/11/15,21:30:57,07,09,1, 12.0,1,1, -2.613, 10411.036, 403.094, 52843.696 23/11/15,21:30:57,08,09,1, 12.0,1,1, -2.613, 10411.056, 403.089, 52843.583 23/11/15,21:30:57,09,09,1, 12.0,1,1, -2.613, 10411.021, 403.091, 52843.677 23/11/15,21:30:57,10,09,1, 12.0,1,1, -2.613, 10411.039, 403.071, 52843.620 23/11/15,21:30:57,11,09,1, 12.0,1,1, -2.613, 10411.031, 403.107, 52843.658 23/11/15,21:30:57,12,09,1, 12.0,1,1, -2.613, 10411.021, 403.121, 52843.619 23/11/15,21:30:57,13,09,1, 12.0,1,1, -2.613, 10411.046, 403.098, 52843.669 23/11/15,21:30:57,14,09,1, 12.0,1,1, -2.613, 10411.047, 403.077, 52843.620 23/11/15,21:30:57,15,09,1, 12.0,1,1, -2.613, 10411.019, 403.092, 52843.632 23/11/15,21:30:57,16,09,1, 12.0,1,1, -2.613, 10411.006, 403.063, 52843.472 23/11/15,21:30:57,17,09,1, 12.0,1,1, -2.613, 10411.007, 403.121, 52843.731 23/11/15,21:30:57,18,09,1, 12.0,1,1, -2.613, 10411.060, 403.112, 52843.658 23/11/15,21:30:57,19,09,1, 12.0,1,1, -2.613, 10411.025, 403.098, 52843.697 23/11/15,21:30:58,00,09,1, 11.9,1,1, -2.615, 10411.019, 403.098, 52843.697 23/11/15,21:30:58,01,09,1, 11.9,1,1, -2.615, 10411.034, 403.069, 52843.632 23/11/15,21:30:58,02,09,1, 11.9,1,1, -2.615, 10411.062, 403.057, 52843.631 23/11/15,21:30:58,03,09,1, 11.9,1,1, -2.615, 10411.068, 403.085, 52843.627 23/11/15,21:30:58,04,09,1, 11.9,1,1, -2.615, 10411.071, 403.057, 52843.608 23/11/15,21:30:58,05,09,1, 11.9,1,1, -2.615, 10411.059, 403.071, 52843.654 23/11/15,21:30:58,06,09,1, 11.9,1,1, -2.615, 10411.056, 403.076, 52843.632 23/11/15,21:30:58,07,09,1, 11.9,1,1, -2.615, 10411.103, 403.078, 52843.636 23/11/15,21:30:58,08,09,1, 11.9,1,1, -2.615, 10411.111, 403.081, 52843.741 23/11/15,21:30:58,09,09,1, 11.9,1,1, -2.615, 10411.029, 403.081, 52843.594 23/11/15,21:30:58,10,09,1, 11.9,1,1, -2.615, 10411.038, 403.073, 52843.678 23/11/15,21:30:58,11,09,1, 11.9,1,1, -2.615, 10411.066, 403.109, 52843.666 23/11/15,21:30:58,12,09,1, 11.9,1,1, -2.615, 10411.084, 403.077, 52843.668 23/11/15,21:30:58,13,09,1, 11.9,1,1, -2.615, 10411.126, 403.095, 52843.650 23/11/15,21:30:58,14,09,1, 11.9,1,1, -2.615, 10411.108, 403.070, 52843.592 23/11/15,21:30:58,15,09,1, 11.9,1,1, -2.615, 10411.106, 403.088, 52843.598 23/11/15,21:30:58,16,09,1, 11.9,1,1, -2.615, 10411.126, 403.089, 52843.598 23/11/15,21:30:58,17,09,1, 11.9,1,1, -2.615, 10411.118, 403.093, 52843.619 23/11/15,21:30:58,18,09,1, 11.9,1,1, -2.615, 10411.094, 403.071, 52843.628 23/11/15,21:30:58,19,09,1, 11.9,1,1, -2.615, 10411.126, 403.067, 52843.617 23/11/15,21:30:59,00,09,1, 11.9,1,1, -2.613, 10411.119, 403.067, 52843.617 23/11/15,21:30:59,01,09,1, 11.9,1,1, -2.613, 10411.116, 403.060, 52843.602 23/11/15,21:30:59,02,09,1, 11.9,1,1, -2.613, 10411.128, 403.048, 52843.617 23/11/15,21:30:59,03,09,1, 11.9,1,1, -2.613, 10411.128, 403.050, 52843.616 23/11/15,21:30:59,04,09,1, 11.9,1,1, -2.613, 10411.124, 403.084, 52843.591 23/11/15,21:30:59,05,09,1, 11.9,1,1, -2.613, 10411.127, 403.049, 52843.577 23/11/15,21:30:59,06,09,1, 11.9,1,1, -2.613, 10411.122, 403.060, 52843.599 23/11/15,21:30:59,07,09,1, 11.9,1,1, -2.613, 10411.122, 403.051, 52843.591 23/11/15,21:30:59,08,09,1, 11.9,1,1, -2.613, 10411.127, 403.051, 52843.574 23/11/15,21:30:59,09,09,1, 11.9,1,1, -2.613, 10411.138, 403.046, 52843.563 23/11/15,21:30:59,10,09,1, 11.9,1,1, -2.613, 10411.154, 403.026, 52843.615 23/11/15,21:30:59,11,09,1, 11.9,1,1, -2.613, 10411.135, 403.052, 52843.590 23/11/15,21:30:59,12,09,1, 11.9,1,1, -2.613, 10411.143, 403.040, 52843.591 23/11/15,21:30:59,13,09,1, 11.9,1,1, -2.613, 10411.142, 403.024, 52843.571 23/11/15,21:30:59,14,09,1, 11.9,1,1, -2.613, 10411.168, 403.017, 52843.586 23/11/15,21:30:59,15,09,1, 11.9,1,1, -2.613, 10411.175, 403.031, 52843.605 23/11/15,21:30:59,16,09,1, 11.9,1,1, -2.613, 10411.158, 403.023, 52843.576 23/11/15,21:30:59,17,09,1, 11.9,1,1, -2.613, 10411.144, 403.002, 52843.586 23/11/15,21:30:59,18,09,1, 11.9,1,1, -2.613, 10411.171, 403.016, 52843.566 23/11/15,21:30:59,19,09,1, 11.9,1,1, -2.613, 10411.163, 403.032, 52843.561 23/11/15,21:31:00,00,09,1, 11.9,1,1, -2.612, 10411.161, 403.032, 52843.561 23/11/15,21:31:00,01,09,1, 11.9,1,1, -2.612, 10411.171, 403.018, 52843.621 23/11/15,21:31:00,02,09,1, 11.9,1,1, -2.612, 10411.172, 403.024, 52843.528 23/11/15,21:31:00,03,09,1, 11.9,1,1, -2.612, 10411.162, 403.023, 52843.376 23/11/15,21:31:00,04,09,1, 11.9,1,1, -2.612, 10411.172, 403.030, 52843.519 23/11/15,21:31:00,05,09,1, 11.9,1,1, -2.612, 10411.196, 403.015, 52843.489 23/11/15,21:31:00,06,09,1, 11.9,1,1, -2.612, 10411.184, 402.989, 52843.610 23/11/15,21:31:00,07,09,1, 11.9,1,1, -2.612, 10411.191, 402.992, 52843.471 23/11/15,21:31:00,08,09,1, 11.9,1,1, -2.612, 10411.190, 402.953, 52843.439 23/11/15,21:31:00,09,09,1, 11.9,1,1, -2.612, 10411.184, 402.979, 52843.440 23/11/15,21:31:00,10,09,1, 11.9,1,1, -2.612, 10411.208, 402.951, 52843.325 23/11/15,21:31:00,11,09,1, 11.9,1,1, -2.612, 10411.175, 402.969, 52843.526 23/11/15,21:31:00,12,09,1, 11.9,1,1, -2.612, 10411.151, 402.961, 52843.357 23/11/15,21:31:00,13,09,1, 11.9,1,1, -2.612, 10411.185, 402.978, 52843.416 23/11/15,21:31:00,14,09,1, 11.9,1,1, -2.612, 10411.211, 402.965, 52843.410 23/11/15,21:31:00,15,09,1, 11.9,1,1, -2.612, 10411.213, 402.979, 52843.402 23/11/15,21:31:00,16,09,1, 11.9,1,1, -2.612, 10411.239, 402.967, 52843.425 23/11/15,21:31:00,17,09,1, 11.9,1,1, -2.612, 10411.221, 402.965, 52843.452 23/11/15,21:31:00,18,09,1, 11.9,1,1, -2.612, 10411.220, 402.969, 52843.475 23/11/15,21:31:00,19,09,1, 11.9,1,1, -2.612, 10411.244, 402.968, 52843.483 23/11/15,21:31:01,00,09,1, 11.9,1,1, -2.613, 10411.236, 402.968, 52843.483 23/11/15,21:31:01,01,09,1, 11.9,1,1, -2.613, 10411.247, 402.950, 52843.411 23/11/15,21:31:01,02,09,1, 11.9,1,1, -2.613, 10411.266, 402.944, 52843.440 23/11/15,21:31:01,03,09,1, 11.9,1,1, -2.613, 10411.227, 402.923, 52843.418 23/11/15,21:31:01,04,09,1, 11.9,1,1, -2.613, 10411.235, 402.962, 52843.419 23/11/15,21:31:01,05,09,1, 11.9,1,1, -2.613, 10411.242, 402.910, 52843.424 23/11/15,21:31:01,06,09,1, 11.9,1,1, -2.613, 10411.248, 402.918, 52843.450 23/11/15,21:31:01,07,09,1, 11.9,1,1, -2.613, 10411.257, 402.910, 52843.476 23/11/15,21:31:01,08,09,1, 11.9,1,1, -2.613, 10411.267, 402.901, 52843.418 23/11/15,21:31:01,09,09,1, 11.9,1,1, -2.613, 10411.271, 402.926, 52843.446 23/11/15,21:31:01,10,09,1, 11.9,1,1, -2.613, 10411.297, 402.919, 52843.376 23/11/15,21:31:01,11,09,1, 11.9,1,1, -2.613, 10411.301, 402.922, 52843.437 23/11/15,21:31:01,12,09,1, 11.9,1,1, -2.613, 10411.290, 402.923, 52843.401 23/11/15,21:31:01,13,09,1, 11.9,1,1, -2.613, 10411.307, 402.910, 52843.392 23/11/15,21:31:01,14,09,1, 11.9,1,1, -2.613, 10411.320, 402.899, 52843.423 23/11/15,21:31:01,15,09,1, 11.9,1,1, -2.613, 10411.319, 402.941, 52843.409 23/11/15,21:31:01,16,09,1, 11.9,1,1, -2.613, 10411.311, 402.906, 52843.402 23/11/15,21:31:01,17,09,1, 11.9,1,1, -2.613, 10411.327, 402.908, 52843.361 23/11/15,21:31:01,18,09,1, 11.9,1,1, -2.613, 10411.309, 402.895, 52843.365 23/11/15,21:31:01,19,09,1, 11.9,1,1, -2.613, 10411.328, 402.869, 52843.357 23/11/15,21:31:02,00,09,1, 11.9,1,1, -2.613, 10411.320, 402.869, 52843.357 23/11/15,21:31:02,01,09,1, 11.9,1,1, -2.613, 10411.322, 402.865, 52843.359 23/11/15,21:31:02,02,09,1, 11.9,1,1, -2.613, 10411.338, 402.892, 52843.362 23/11/15,21:31:02,03,09,1, 11.9,1,1, -2.613, 10411.351, 402.854, 52843.352 23/11/15,21:31:02,04,09,1, 11.9,1,1, -2.613, 10411.362, 402.871, 52843.332 23/11/15,21:31:02,05,09,1, 11.9,1,1, -2.613, 10411.380, 402.882, 52843.397 23/11/15,21:31:02,06,09,1, 11.9,1,1, -2.613, 10411.391, 402.887, 52843.374 23/11/15,21:31:02,07,09,1, 11.9,1,1, -2.613, 10411.395, 402.883, 52843.382 23/11/15,21:31:02,08,09,1, 11.9,1,1, -2.613, 10411.391, 402.890, 52843.371 23/11/15,21:31:02,09,09,1, 11.9,1,1, -2.613, 10411.399, 402.903, 52843.359 23/11/15,21:31:02,10,09,1, 11.9,1,1, -2.613, 10411.405, 402.896, 52843.346 23/11/15,21:31:02,11,09,1, 11.9,1,1, -2.613, 10411.404, 402.885, 52843.376 23/11/15,21:31:02,12,09,1, 11.9,1,1, -2.613, 10411.422, 402.869, 52843.361 23/11/15,21:31:02,13,09,1, 11.9,1,1, -2.613, 10411.460, 402.857, 52843.322 23/11/15,21:31:02,14,09,1, 11.9,1,1, -2.613, 10411.454, 402.876, 52843.323 23/11/15,21:31:02,15,09,1, 11.9,1,1, -2.613, 10411.452, 402.862, 52843.341 23/11/15,21:31:02,16,09,1, 11.9,1,1, -2.613, 10411.433, 402.831, 52843.319 23/11/15,21:31:02,17,09,1, 11.9,1,1, -2.613, 10411.485, 402.815, 52843.366 23/11/15,21:31:02,18,09,1, 11.9,1,1, -2.613, 10411.465, 402.818, 52843.364 23/11/15,21:31:02,19,09,1, 11.9,1,1, -2.613, 10411.493, 402.803, 52843.328 23/11/15,21:31:03,00,09,1, 11.8,1,1, -2.611, 10411.487, 402.803, 52843.328 23/11/15,21:31:03,01,09,1, 11.8,1,1, -2.611, 10411.510, 402.803, 52843.323 23/11/15,21:31:03,02,09,1, 11.8,1,1, -2.611, 10411.527, 402.793, 52843.314 23/11/15,21:31:03,03,09,1, 11.8,1,1, -2.611, 10411.528, 402.812, 52843.333 23/11/15,21:31:03,04,09,1, 11.8,1,1, -2.611, 10411.542, 402.823, 52843.331 23/11/15,21:31:03,05,09,1, 11.8,1,1, -2.611, 10411.541, 402.804, 52843.341 23/11/15,21:31:03,06,09,1, 11.8,1,1, -2.611, 10411.532, 402.805, 52843.336 23/11/15,21:31:03,07,09,1, 11.8,1,1, -2.611, 10411.552, 402.822, 52843.323 23/11/15,21:31:03,08,09,1, 11.8,1,1, -2.611, 10411.580, 402.843, 52843.317 23/11/15,21:31:03,09,09,1, 11.8,1,1, -2.611, 10411.589, 402.830, 52843.275 23/11/15,21:31:03,10,09,1, 11.8,1,1, -2.611, 10411.602, 402.837, 52843.317 23/11/15,21:31:03,11,09,1, 11.8,1,1, -2.611, 10411.592, 402.785, 52843.283 23/11/15,21:31:03,12,09,1, 11.8,1,1, -2.611, 10411.630, 402.802, 52843.308 23/11/15,21:31:03,13,09,1, 11.8,1,1, -2.611, 10411.614, 402.805, 52843.305 23/11/15,21:31:03,14,09,1, 11.8,1,1, -2.611, 10411.643, 402.786, 52843.286 23/11/15,21:31:03,15,09,1, 11.8,1,1, -2.611, 10411.638, 402.773, 52843.271 23/11/15,21:31:03,16,09,1, 11.8,1,1, -2.611, 10411.637, 402.767, 52843.270 23/11/15,21:31:03,17,09,1, 11.8,1,1, -2.611, 10411.648, 402.765, 52843.291 23/11/15,21:31:03,18,09,1, 11.8,1,1, -2.611, 10411.666, 402.780, 52843.306 23/11/15,21:31:03,19,09,1, 11.8,1,1, -2.611, 10411.680, 402.787, 52843.270 23/11/15,21:31:04,00,09,1, 11.9,1,1, -2.613, 10411.679, 402.787, 52843.270 23/11/15,21:31:04,01,09,1, 11.9,1,1, -2.613, 10411.715, 402.807, 52843.317 23/11/15,21:31:04,02,09,1, 11.9,1,1, -2.613, 10411.720, 402.786, 52843.313 23/11/15,21:31:04,03,09,1, 11.9,1,1, -2.613, 10411.714, 402.818, 52843.333 23/11/15,21:31:04,04,09,1, 11.9,1,1, -2.613, 10411.733, 402.759, 52843.271 23/11/15,21:31:04,05,09,1, 11.9,1,1, -2.613, 10411.748, 402.788, 52843.292 23/11/15,21:31:04,06,09,1, 11.9,1,1, -2.613, 10411.756, 402.771, 52843.291 23/11/15,21:31:04,07,09,1, 11.9,1,1, -2.613, 10411.758, 402.770, 52843.283 23/11/15,21:31:04,08,09,1, 11.9,1,1, -2.613, 10411.764, 402.740, 52843.277 23/11/15,21:31:04,09,09,1, 11.9,1,1, -2.613, 10411.776, 402.743, 52843.271 23/11/15,21:31:04,10,09,1, 11.9,1,1, -2.613, 10411.797, 402.760, 52843.264 23/11/15,21:31:04,11,09,1, 11.9,1,1, -2.613, 10411.800, 402.731, 52843.251 23/11/15,21:31:04,12,09,1, 11.9,1,1, -2.613, 10411.808, 402.726, 52843.258 23/11/15,21:31:04,13,09,1, 11.9,1,1, -2.613, 10411.842, 402.745, 52843.420 23/11/15,21:31:04,14,09,1, 11.9,1,1, -2.613, 10411.842, 402.735, 52843.205 23/11/15,21:31:04,15,09,1, 11.9,1,1, -2.613, 10411.838, 402.730, 52843.250 23/11/15,21:31:04,16,09,1, 11.9,1,1, -2.613, 10411.858, 402.759, 52843.260 23/11/15,21:31:04,17,09,1, 11.9,1,1, -2.613, 10411.891, 402.736, 52843.273 23/11/15,21:31:04,18,09,1, 11.9,1,1, -2.613, 10411.891, 402.750, 52843.314 23/11/15,21:31:04,19,09,1, 11.9,1,1, -2.613, 10411.900, 402.750, 52843.307 23/11/15,21:31:05,00,09,1, 12.0,1,1, -2.616, 10411.896, 402.750, 52843.307 23/11/15,21:31:05,01,09,1, 12.0,1,1, -2.616, 10411.931, 402.744, 52843.298 23/11/15,21:31:05,02,09,1, 12.0,1,1, -2.616, 10411.912, 402.736, 52843.264 23/11/15,21:31:05,03,09,1, 12.0,1,1, -2.616, 10411.938, 402.716, 52843.267 23/11/15,21:31:05,04,09,1, 12.0,1,1, -2.616, 10411.952, 402.747, 52843.255 23/11/15,21:31:05,05,09,1, 12.0,1,1, -2.616, 10411.960, 402.720, 52843.254 23/11/15,21:31:05,06,09,1, 12.0,1,1, -2.616, 10411.957, 402.722, 52843.245 23/11/15,21:31:05,07,09,1, 12.0,1,1, -2.616, 10411.983, 402.707, 52843.253 23/11/15,21:31:05,08,09,1, 12.0,1,1, -2.616, 10411.984, 402.690, 52843.221 23/11/15,21:31:05,09,09,1, 12.0,1,1, -2.616, 10411.996, 402.698, 52843.207 23/11/15,21:31:05,10,09,1, 12.0,1,1, -2.616, 10412.000, 402.679, 52843.186 23/11/15,21:31:05,11,09,1, 12.0,1,1, -2.616, 10412.035, 402.708, 52843.230 23/11/15,21:31:05,12,09,1, 12.0,1,1, -2.616, 10412.027, 402.718, 52843.232 23/11/15,21:31:05,13,09,1, 12.0,1,1, -2.616, 10412.038, 402.712, 52843.259 23/11/15,21:31:05,14,09,1, 12.0,1,1, -2.616, 10412.053, 402.695, 52843.239 23/11/15,21:31:05,15,09,1, 12.0,1,1, -2.616, 10412.079, 402.708, 52843.259 23/11/15,21:31:05,16,09,1, 12.0,1,1, -2.616, 10412.068, 402.718, 52843.264 23/11/15,21:31:05,17,09,1, 12.0,1,1, -2.616, 10412.068, 402.729, 52843.250 23/11/15,21:31:05,18,09,1, 12.0,1,1, -2.616, 10412.097, 402.712, 52843.213 23/11/15,21:31:05,19,09,1, 12.0,1,1, -2.616, 10412.095, 402.716, 52843.269 23/11/15,21:31:06,00,09,1, 11.9,1,1, -2.615, 10412.087, 402.716, 52843.269 23/11/15,21:31:06,01,09,1, 11.9,1,1, -2.615, 10412.126, 402.670, 52843.202 23/11/15,21:31:06,02,09,1, 11.9,1,1, -2.615, 10412.128, 402.698, 52843.224 23/11/15,21:31:06,03,09,1, 11.9,1,1, -2.615, 10412.145, 402.665, 52843.192 23/11/15,21:31:06,04,09,1, 11.9,1,1, -2.615, 10412.150, 402.672, 52843.192 23/11/15,21:31:06,05,09,1, 11.9,1,1, -2.615, 10412.172, 402.664, 52843.196 23/11/15,21:31:06,06,09,1, 11.9,1,1, -2.615, 10412.159, 402.673, 52843.165 23/11/15,21:31:06,07,09,1, 11.9,1,1, -2.615, 10412.195, 402.668, 52843.201 23/11/15,21:31:06,08,09,1, 11.9,1,1, -2.615, 10412.193, 402.666, 52843.149 23/11/15,21:31:06,09,09,1, 11.9,1,1, -2.615, 10412.205, 402.660, 52843.180 23/11/15,21:31:06,10,09,1, 11.9,1,1, -2.615, 10412.221, 402.672, 52843.166 23/11/15,21:31:06,11,09,1, 11.9,1,1, -2.615, 10412.220, 402.665, 52843.145 23/11/15,21:31:06,12,09,1, 11.9,1,1, -2.615, 10412.238, 402.660, 52843.167 23/11/15,21:31:06,13,09,1, 11.9,1,1, -2.615, 10412.244, 402.671, 52843.164 23/11/15,21:31:06,14,09,1, 11.9,1,1, -2.615, 10412.284, 402.671, 52843.149 23/11/15,21:31:06,15,09,1, 11.9,1,1, -2.615, 10412.237, 402.668, 52843.145 23/11/15,21:31:06,16,09,1, 11.9,1,1, -2.615, 10412.263, 402.682, 52843.117 23/11/15,21:31:06,17,09,1, 11.9,1,1, -2.615, 10412.263, 402.651, 52843.143 23/11/15,21:31:06,18,09,1, 11.9,1,1, -2.615, 10412.272, 402.632, 52843.146 23/11/15,21:31:06,19,09,1, 11.9,1,1, -2.615, 10412.289, 402.645, 52843.161 23/11/15,21:31:07,00,09,1, 11.9,1,1, -2.615, 10412.288, 402.645, 52843.161 23/11/15,21:31:07,01,09,1, 11.9,1,1, -2.615, 10412.298, 402.622, 52843.133 23/11/15,21:31:07,02,09,1, 11.9,1,1, -2.615, 10412.315, 402.584, 52843.144 23/11/15,21:31:07,03,09,1, 11.9,1,1, -2.615, 10412.332, 402.620, 52843.135 23/11/15,21:31:07,04,09,1, 11.9,1,1, -2.615, 10412.320, 402.615, 52843.130 23/11/15,21:31:07,05,09,1, 11.9,1,1, -2.615, 10412.344, 402.604, 52843.141 23/11/15,21:31:07,06,09,1, 11.9,1,1, -2.615, 10412.363, 402.616, 52843.117 23/11/15,21:31:07,07,09,1, 11.9,1,1, -2.615, 10412.354, 402.626, 52843.165 23/11/15,21:31:07,08,09,1, 11.9,1,1, -2.615, 10412.355, 402.647, 52843.130 23/11/15,21:31:07,09,09,1, 11.9,1,1, -2.615, 10412.362, 402.636, 52843.113 23/11/15,21:31:07,10,09,1, 11.9,1,1, -2.615, 10412.382, 402.648, 52843.131 23/11/15,21:31:07,11,09,1, 11.9,1,1, -2.615, 10412.393, 402.627, 52843.096 23/11/15,21:31:07,12,09,1, 11.9,1,1, -2.615, 10412.382, 402.594, 52843.119 23/11/15,21:31:07,13,09,1, 11.9,1,1, -2.615, 10412.401, 402.634, 52843.128 23/11/15,21:31:07,14,09,1, 11.9,1,1, -2.615, 10412.395, 402.623, 52843.106 23/11/15,21:31:07,15,09,1, 11.9,1,1, -2.615, 10412.371, 402.599, 52843.074 23/11/15,21:31:07,16,09,1, 11.9,1,1, -2.615, 10412.395, 402.565, 52843.083 23/11/15,21:31:07,17,09,1, 11.9,1,1, -2.615, 10412.421, 402.574, 52843.066 23/11/15,21:31:07,18,09,1, 11.9,1,1, -2.615, 10412.409, 402.567, 52843.067 23/11/15,21:31:07,19,09,1, 11.9,1,1, -2.615, 10412.426, 402.533, 52843.067 23/11/15,21:31:08,00,09,1, 12.0,1,1, -2.616, 10412.421, 402.533, 52843.067 23/11/15,21:31:08,01,09,1, 12.0,1,1, -2.616, 10412.428, 402.549, 52843.092 23/11/15,21:31:08,02,09,1, 12.0,1,1, -2.616, 10412.423, 402.572, 52843.081 23/11/15,21:31:08,03,09,1, 12.0,1,1, -2.616, 10412.453, 402.566, 52843.051 23/11/15,21:31:08,04,09,1, 12.0,1,1, -2.616, 10412.443, 402.555, 52843.012 23/11/15,21:31:08,05,09,1, 12.0,1,1, -2.616, 10412.453, 402.596, 52843.062 23/11/15,21:31:08,06,09,1, 12.0,1,1, -2.616, 10412.479, 402.563, 52843.098 23/11/15,21:31:08,07,09,1, 12.0,1,1, -2.616, 10412.451, 402.557, 52843.049 23/11/15,21:31:08,08,09,1, 12.0,1,1, -2.616, 10412.474, 402.562, 52843.072 23/11/15,21:31:08,09,09,1, 12.0,1,1, -2.616, 10412.452, 402.577, 52843.094 23/11/15,21:31:08,10,09,1, 12.0,1,1, -2.616, 10412.467, 402.522, 52843.026 23/11/15,21:31:08,11,09,1, 12.0,1,1, -2.616, 10412.466, 402.538, 52843.002 23/11/15,21:31:08,12,09,1, 12.0,1,1, -2.616, 10412.460, 402.525, 52843.011 23/11/15,21:31:08,13,09,1, 12.0,1,1, -2.616, 10412.486, 402.519, 52842.966 23/11/15,21:31:08,14,09,1, 12.0,1,1, -2.616, 10412.456, 402.513, 52842.986 23/11/15,21:31:08,15,09,1, 12.0,1,1, -2.616, 10412.486, 402.527, 52842.987 23/11/15,21:31:08,16,09,1, 12.0,1,1, -2.616, 10412.496, 402.519, 52843.036 23/11/15,21:31:08,17,09,1, 12.0,1,1, -2.616, 10412.482, 402.518, 52842.997 23/11/15,21:31:08,18,09,1, 12.0,1,1, -2.616, 10412.491, 402.519, 52843.023 23/11/15,21:31:08,19,09,1, 12.0,1,1, -2.616, 10412.510, 402.535, 52843.008 23/11/15,21:31:09,00,09,1, 11.9,1,1, -2.615, 10412.505, 402.535, 52843.008 23/11/15,21:31:09,01,09,1, 11.9,1,1, -2.615, 10412.518, 402.548, 52843.001 23/11/15,21:31:09,02,09,1, 11.9,1,1, -2.615, 10412.531, 402.561, 52842.999 23/11/15,21:31:09,03,09,1, 11.9,1,1, -2.615, 10412.528, 402.540, 52843.019 23/11/15,21:31:09,04,09,1, 11.9,1,1, -2.615, 10412.519, 402.550, 52842.987 23/11/15,21:31:09,05,09,1, 11.9,1,1, -2.615, 10412.546, 402.517, 52842.962 23/11/15,21:31:09,06,09,1, 11.9,1,1, -2.615, 10412.539, 402.528, 52842.951 23/11/15,21:31:09,07,09,1, 11.9,1,1, -2.615, 10412.554, 402.523, 52842.986 23/11/15,21:31:09,08,09,1, 11.9,1,1, -2.615, 10412.566, 402.478, 52842.948 23/11/15,21:31:09,09,09,1, 11.9,1,1, -2.615, 10412.527, 402.463, 52842.924 23/11/15,21:31:09,10,09,1, 11.9,1,1, -2.615, 10412.543, 402.504, 52842.970 23/11/15,21:31:09,11,09,1, 11.9,1,1, -2.615, 10412.585, 402.471, 52842.955 23/11/15,21:31:09,12,09,1, 11.9,1,1, -2.615, 10412.572, 402.447, 52842.953 23/11/15,21:31:09,13,09,1, 11.9,1,1, -2.615, 10412.566, 402.453, 52842.959 23/11/15,21:31:09,14,09,1, 11.9,1,1, -2.615, 10412.585, 402.471, 52843.003 23/11/15,21:31:09,15,09,1, 11.9,1,1, -2.615, 10412.587, 402.477, 52843.004 23/11/15,21:31:09,16,09,1, 11.9,1,1, -2.615, 10412.589, 402.476, 52842.954 23/11/15,21:31:09,17,09,1, 11.9,1,1, -2.615, 10412.597, 402.470, 52842.965 23/11/15,21:31:09,18,09,1, 11.9,1,1, -2.615, 10412.600, 402.475, 52842.987 23/11/15,21:31:09,19,09,1, 11.9,1,1, -2.615, 10412.578, 402.450, 52842.955 23/11/15,21:31:10,00,09,1, 11.9,1,1, -2.614, 10412.571, 402.450, 52842.955 23/11/15,21:31:10,01,09,1, 11.9,1,1, -2.614, 10412.586, 402.458, 52842.952 23/11/15,21:31:10,02,09,1, 11.9,1,1, -2.614, 10412.597, 402.454, 52842.935 23/11/15,21:31:10,03,09,1, 11.9,1,1, -2.614, 10412.575, 402.433, 52842.962 23/11/15,21:31:10,04,09,1, 11.9,1,1, -2.614, 10412.614, 402.444, 52842.905 23/11/15,21:31:10,05,09,1, 11.9,1,1, -2.614, 10412.605, 402.411, 52842.932 23/11/15,21:31:10,06,09,1, 11.9,1,1, -2.614, 10412.597, 402.398, 52842.908 23/11/15,21:31:10,07,09,1, 11.9,1,1, -2.614, 10412.626, 402.416, 52842.927 23/11/15,21:31:10,08,09,1, 11.9,1,1, -2.614, 10412.627, 402.381, 52842.916 23/11/15,21:31:10,09,09,1, 11.9,1,1, -2.614, 10412.636, 402.424, 52842.919 23/11/15,21:31:10,10,09,1, 11.9,1,1, -2.614, 10412.642, 402.428, 52842.922 23/11/15,21:31:10,11,09,1, 11.9,1,1, -2.614, 10412.653, 402.415, 52842.924 23/11/15,21:31:10,12,09,1, 11.9,1,1, -2.614, 10412.615, 402.423, 52842.925 23/11/15,21:31:10,13,09,1, 11.9,1,1, -2.614, 10412.642, 402.449, 52842.926 23/11/15,21:31:10,14,09,1, 11.9,1,1, -2.614, 10412.649, 402.403, 52842.937 23/11/15,21:31:10,15,09,1, 11.9,1,1, -2.614, 10412.645, 402.427, 52842.942 23/11/15,21:31:10,16,09,1, 11.9,1,1, -2.614, 10412.645, 402.446, 52842.925 23/11/15,21:31:10,17,09,1, 11.9,1,1, -2.614, 10412.662, 402.414, 52842.904 23/11/15,21:31:10,18,09,1, 11.9,1,1, -2.614, 10412.644, 402.388, 52842.941 23/11/15,21:31:10,19,09,1, 11.9,1,1, -2.614, 10412.663, 402.387, 52842.868 23/11/15,21:31:11,00,09,1, 11.9,1,1, -2.612, 10412.663, 402.387, 52842.868 23/11/15,21:31:11,01,09,1, 11.9,1,1, -2.612, 10412.672, 402.357, 52842.898 23/11/15,21:31:11,02,09,1, 11.9,1,1, -2.612, 10412.661, 402.355, 52842.865 23/11/15,21:31:11,03,09,1, 11.9,1,1, -2.612, 10412.675, 402.361, 52842.875 23/11/15,21:31:11,04,09,1, 11.9,1,1, -2.612, 10412.664, 402.350, 52842.897 23/11/15,21:31:11,05,09,1, 11.9,1,1, -2.612, 10412.719, 402.366, 52842.839 23/11/15,21:31:11,06,09,1, 11.9,1,1, -2.612, 10412.703, 402.362, 52842.888 23/11/15,21:31:11,07,09,1, 11.9,1,1, -2.612, 10412.697, 402.367, 52842.872 23/11/15,21:31:11,08,09,1, 11.9,1,1, -2.612, 10412.720, 402.367, 52842.881 23/11/15,21:31:11,09,09,1, 11.9,1,1, -2.612, 10412.740, 402.361, 52842.896 23/11/15,21:31:11,10,09,1, 11.9,1,1, -2.612, 10412.701, 402.360, 52842.894 23/11/15,21:31:11,11,09,1, 11.9,1,1, -2.612, 10412.722, 402.358, 52842.867 23/11/15,21:31:11,12,09,1, 11.9,1,1, -2.612, 10412.709, 402.382, 52842.918 23/11/15,21:31:11,13,09,1, 11.9,1,1, -2.612, 10412.730, 402.379, 52842.884 23/11/15,21:31:11,14,09,1, 11.9,1,1, -2.612, 10412.725, 402.359, 52842.851 23/11/15,21:31:11,15,09,1, 11.9,1,1, -2.612, 10412.751, 402.351, 52842.896 23/11/15,21:31:11,16,09,1, 11.9,1,1, -2.612, 10412.739, 402.326, 52842.850 23/11/15,21:31:11,17,09,1, 11.9,1,1, -2.612, 10412.751, 402.329, 52842.847 23/11/15,21:31:11,18,09,1, 11.9,1,1, -2.612, 10412.746, 402.319, 52842.850 23/11/15,21:31:11,19,09,1, 11.9,1,1, -2.612, 10412.748, 402.315, 52842.826 23/11/15,21:31:12,00,09,1, 11.9,1,1, -2.612, 10412.747, 402.315, 52842.826 23/11/15,21:31:12,01,09,1, 11.9,1,1, -2.612, 10412.778, 402.309, 52842.853 23/11/15,21:31:12,02,09,1, 11.9,1,1, -2.612, 10412.789, 402.323, 52842.863 23/11/15,21:31:12,03,09,1, 11.9,1,1, -2.612, 10412.777, 402.320, 52842.867 23/11/15,21:31:12,04,09,1, 11.9,1,1, -2.612, 10412.773, 402.307, 52842.819 23/11/15,21:31:12,05,09,1, 11.9,1,1, -2.612, 10412.788, 402.326, 52842.838 23/11/15,21:31:12,06,09,1, 11.9,1,1, -2.612, 10412.800, 402.326, 52842.866 23/11/15,21:31:12,07,09,1, 11.9,1,1, -2.612, 10412.791, 402.334, 52842.878 23/11/15,21:31:12,08,09,1, 11.9,1,1, -2.612, 10412.791, 402.336, 52842.849 23/11/15,21:31:12,09,09,1, 11.9,1,1, -2.612, 10412.785, 402.324, 52842.854 23/11/15,21:31:12,10,09,1, 11.9,1,1, -2.612, 10412.812, 402.302, 52842.864 23/11/15,21:31:12,11,09,1, 11.9,1,1, -2.612, 10412.830, 402.296, 52842.855 23/11/15,21:31:12,12,09,1, 11.9,1,1, -2.612, 10412.822, 402.308, 52842.869 23/11/15,21:31:12,13,09,1, 11.9,1,1, -2.612, 10412.818, 402.280, 52842.831 23/11/15,21:31:12,14,09,1, 11.9,1,1, -2.612, 10412.801, 402.276, 52842.817 23/11/15,21:31:12,15,09,1, 11.9,1,1, -2.612, 10412.820, 402.279, 52842.817 23/11/15,21:31:12,16,09,1, 11.9,1,1, -2.612, 10412.828, 402.263, 52842.832 23/11/15,21:31:12,17,09,1, 11.9,1,1, -2.612, 10412.840, 402.284, 52842.778 23/11/15,21:31:12,18,09,1, 11.9,1,1, -2.612, 10412.848, 402.279, 52842.820 23/11/15,21:31:12,19,09,1, 11.9,1,1, -2.612, 10412.842, 402.297, 52842.814 23/11/15,21:31:13,00,09,1, 11.9,1,1, -2.615, 10412.838, 402.297, 52842.814 23/11/15,21:31:13,01,09,1, 11.9,1,1, -2.615, 10412.831, 402.295, 52842.794 23/11/15,21:31:13,02,09,1, 11.9,1,1, -2.615, 10412.866, 402.300, 52842.848 23/11/15,21:31:13,03,09,1, 11.9,1,1, -2.615, 10412.881, 402.289, 52842.820 23/11/15,21:31:13,04,09,1, 11.9,1,1, -2.615, 10412.866, 402.287, 52842.809 23/11/15,21:31:13,05,09,1, 11.9,1,1, -2.615, 10412.879, 402.269, 52842.748 23/11/15,21:31:13,06,09,1, 11.9,1,1, -2.615, 10412.885, 402.251, 52842.779 23/11/15,21:31:13,07,09,1, 11.9,1,1, -2.615, 10412.866, 402.263, 52842.757 23/11/15,21:31:13,08,09,1, 11.9,1,1, -2.615, 10412.888, 402.255, 52842.780 23/11/15,21:31:13,09,09,1, 11.9,1,1, -2.615, 10412.882, 402.230, 52842.746 23/11/15,21:31:13,10,09,1, 11.9,1,1, -2.615, 10412.877, 402.235, 52842.764 23/11/15,21:31:13,11,09,1, 11.9,1,1, -2.615, 10412.887, 402.232, 52842.744 23/11/15,21:31:13,12,09,1, 11.9,1,1, -2.615, 10412.903, 402.223, 52842.754 23/11/15,21:31:13,13,09,1, 11.9,1,1, -2.615, 10412.890, 402.249, 52842.766 23/11/15,21:31:13,14,09,1, 11.9,1,1, -2.615, 10412.921, 402.242, 52842.776 23/11/15,21:31:13,15,09,1, 11.9,1,1, -2.615, 10412.907, 402.266, 52842.771 23/11/15,21:31:13,16,09,1, 11.9,1,1, -2.615, 10412.916, 402.248, 52842.775 23/11/15,21:31:13,17,09,1, 11.9,1,1, -2.615, 10412.912, 402.251, 52842.781 23/11/15,21:31:13,18,09,1, 11.9,1,1, -2.615, 10412.941, 402.248, 52842.768 23/11/15,21:31:13,19,09,1, 11.9,1,1, -2.615, 10412.944, 402.265, 52842.747 23/11/15,21:31:14,00,09,1, 11.8,1,1, -2.615, 10412.939, 402.265, 52842.747 23/11/15,21:31:14,01,09,1, 11.8,1,1, -2.615, 10412.957, 402.230, 52842.758 23/11/15,21:31:14,02,09,1, 11.8,1,1, -2.615, 10412.960, 402.236, 52842.764 23/11/15,21:31:14,03,09,1, 11.8,1,1, -2.615, 10412.952, 402.202, 52842.713 23/11/15,21:31:14,04,09,1, 11.8,1,1, -2.615, 10412.964, 402.199, 52842.729 23/11/15,21:31:14,05,09,1, 11.8,1,1, -2.615, 10412.995, 402.169, 52842.470 23/11/15,21:31:14,06,09,1, 11.8,1,1, -2.615, 10412.935, 402.178, 52842.659 23/11/15,21:31:14,07,09,1, 11.8,1,1, -2.615, 10412.935, 402.193, 52842.751 23/11/15,21:31:14,08,09,1, 11.8,1,1, -2.615, 10412.947, 402.188, 52842.705 23/11/15,21:31:14,09,09,1, 11.8,1,1, -2.615, 10412.984, 402.195, 52842.700 23/11/15,21:31:14,10,09,1, 11.8,1,1, -2.615, 10412.980, 402.196, 52842.686 23/11/15,21:31:14,11,09,1, 11.8,1,1, -2.615, 10412.975, 402.193, 52842.709 23/11/15,21:31:14,12,09,1, 11.8,1,1, -2.615, 10412.991, 402.213, 52842.752 23/11/15,21:31:14,13,09,1, 11.8,1,1, -2.615, 10413.005, 402.199, 52842.734 23/11/15,21:31:14,14,09,1, 11.8,1,1, -2.615, 10413.025, 402.200, 52842.739 23/11/15,21:31:14,15,09,1, 11.8,1,1, -2.615, 10413.012, 402.176, 52842.726 23/11/15,21:31:14,16,09,1, 11.8,1,1, -2.615, 10412.997, 402.199, 52842.709 23/11/15,21:31:14,17,09,1, 11.8,1,1, -2.615, 10413.015, 402.179, 52842.711 23/11/15,21:31:14,18,09,1, 11.8,1,1, -2.615, 10413.014, 402.158, 52842.666 23/11/15,21:31:14,19,09,1, 11.8,1,1, -2.615, 10413.008, 402.140, 52842.694 23/11/15,21:31:15,00,09,1, 11.8,1,1, -2.613, 10413.005, 402.140, 52842.694 23/11/15,21:31:15,01,09,1, 11.8,1,1, -2.613, 10413.018, 402.134, 52842.677 23/11/15,21:31:15,02,09,1, 11.8,1,1, -2.613, 10413.009, 402.135, 52842.696 23/11/15,21:31:15,03,09,1, 11.8,1,1, -2.613, 10413.031, 402.125, 52842.730 23/11/15,21:31:15,04,09,1, 11.8,1,1, -2.613, 10413.027, 402.119, 52842.665 23/11/15,21:31:15,05,09,1, 11.8,1,1, -2.613, 10413.043, 402.121, 52842.709 23/11/15,21:31:15,06,09,1, 11.8,1,1, -2.613, 10413.040, 402.140, 52842.673 23/11/15,21:31:15,07,09,1, 11.8,1,1, -2.613, 10413.052, 402.139, 52842.671 23/11/15,21:31:15,08,09,1, 11.8,1,1, -2.613, 10413.073, 402.163, 52842.676 23/11/15,21:31:15,09,09,1, 11.8,1,1, -2.613, 10413.060, 402.172, 52842.674 23/11/15,21:31:15,10,09,1, 11.8,1,1, -2.613, 10413.040, 402.123, 52842.672 23/11/15,21:31:15,11,09,1, 11.8,1,1, -2.613, 10413.067, 402.136, 52842.682 23/11/15,21:31:15,12,09,1, 11.8,1,1, -2.613, 10413.072, 402.127, 52842.682 23/11/15,21:31:15,13,09,1, 11.8,1,1, -2.613, 10413.074, 402.116, 52842.687 23/11/15,21:31:15,14,09,1, 11.8,1,1, -2.613, 10413.089, 402.116, 52842.663 23/11/15,21:31:15,15,09,1, 11.8,1,1, -2.613, 10413.079, 402.097, 52842.698 23/11/15,21:31:15,16,09,1, 11.8,1,1, -2.613, 10413.092, 402.058, 52842.681 23/11/15,21:31:15,17,09,1, 11.8,1,1, -2.613, 10413.090, 402.060, 52842.648 23/11/15,21:31:15,18,09,1, 11.8,1,1, -2.613, 10413.146, 402.044, 52842.455 23/11/15,21:31:15,19,09,1, 11.8,1,1, -2.613, 10413.091, 402.090, 52842.581 23/11/15,21:31:16,00,08,1, 11.8,1,1, -2.616, 10413.089, 402.090, 52842.581 23/11/15,21:31:16,01,08,1, 11.8,1,1, -2.616, 10413.108, 402.080, 52842.654 23/11/15,21:31:16,02,08,1, 11.8,1,1, -2.616, 10413.123, 402.113, 52842.648 23/11/15,21:31:16,03,08,1, 11.8,1,1, -2.616, 10413.130, 402.085, 52842.691 23/11/15,21:31:16,04,08,1, 11.8,1,1, -2.616, 10413.115, 402.086, 52842.687 23/11/15,21:31:16,05,08,1, 11.8,1,1, -2.616, 10413.156, 402.093, 52842.691 23/11/15,21:31:16,06,08,1, 11.8,1,1, -2.616, 10413.137, 402.093, 52842.703 23/11/15,21:31:16,07,08,1, 11.8,1,1, -2.616, 10413.148, 402.100, 52842.653 23/11/15,21:31:16,08,08,1, 11.8,1,1, -2.616, 10413.151, 402.081, 52842.695 23/11/15,21:31:16,09,08,1, 11.8,1,1, -2.616, 10413.138, 402.053, 52842.657 23/11/15,21:31:16,10,08,1, 11.8,1,1, -2.616, 10413.170, 402.054, 52842.632 23/11/15,21:31:16,11,08,1, 11.8,1,1, -2.616, 10413.135, 402.063, 52842.681 23/11/15,21:31:16,12,08,1, 11.8,1,1, -2.616, 10413.154, 402.038, 52842.472 23/11/15,21:31:16,13,08,1, 11.8,1,1, -2.616, 10413.161, 402.028, 52842.628 23/11/15,21:31:16,14,08,1, 11.8,1,1, -2.616, 10413.153, 402.007, 52842.628 23/11/15,21:31:16,15,08,1, 11.8,1,1, -2.616, 10413.188, 402.027, 52842.627 23/11/15,21:31:16,16,08,1, 11.8,1,1, -2.616, 10413.158, 402.017, 52842.647 23/11/15,21:31:16,17,08,1, 11.8,1,1, -2.616, 10413.187, 402.049, 52842.607 23/11/15,21:31:16,18,08,1, 11.8,1,1, -2.616, 10413.178, 402.055, 52842.640 23/11/15,21:31:16,19,08,1, 11.8,1,1, -2.616, 10413.201, 402.034, 52842.636 23/11/15,21:31:17,00,08,1, 11.9,1,1, -2.612, 10413.197, 402.034, 52842.636 23/11/15,21:31:17,01,08,1, 11.9,1,1, -2.612, 10413.194, 402.038, 52842.629 23/11/15,21:31:17,02,08,1, 11.9,1,1, -2.612, 10413.206, 402.057, 52842.641 23/11/15,21:31:17,03,08,1, 11.9,1,1, -2.612, 10413.224, 402.042, 52842.634 23/11/15,21:31:17,04,08,1, 11.9,1,1, -2.612, 10413.213, 402.037, 52842.643 23/11/15,21:31:17,05,08,1, 11.9,1,1, -2.612, 10413.218, 402.040, 52842.631 23/11/15,21:31:17,06,08,1, 11.9,1,1, -2.612, 10413.217, 402.018, 52842.627 23/11/15,21:31:17,07,08,1, 11.9,1,1, -2.612, 10413.244, 402.034, 52842.630 23/11/15,21:31:17,08,08,1, 11.9,1,1, -2.612, 10413.219, 401.996, 52842.600 23/11/15,21:31:17,09,08,1, 11.9,1,1, -2.612, 10413.243, 402.013, 52842.593 23/11/15,21:31:17,10,08,1, 11.9,1,1, -2.612, 10413.229, 401.979, 52842.599 23/11/15,21:31:17,11,08,1, 11.9,1,1, -2.612, 10413.245, 401.999, 52842.568 23/11/15,21:31:17,12,08,1, 11.9,1,1, -2.612, 10413.254, 401.968, 52842.610 23/11/15,21:31:17,13,08,1, 11.9,1,1, -2.612, 10413.260, 401.973, 52842.596 23/11/15,21:31:17,14,08,1, 11.9,1,1, -2.612, 10413.275, 401.953, 52842.580 23/11/15,21:31:17,15,08,1, 11.9,1,1, -2.612, 10413.288, 401.985, 52842.586 23/11/15,21:31:17,16,08,1, 11.9,1,1, -2.612, 10413.289, 401.983, 52842.605 23/11/15,21:31:17,17,08,1, 11.9,1,1, -2.612, 10413.288, 401.991, 52842.639 23/11/15,21:31:17,18,08,1, 11.9,1,1, -2.612, 10413.314, 402.002, 52842.614 23/11/15,21:31:17,19,08,1, 11.9,1,1, -2.612, 10413.295, 401.991, 52842.608 23/11/15,21:31:18,00,07,1, 11.9,1,1, -2.616, 10413.289, 401.991, 52842.608 23/11/15,21:31:18,01,07,1, 11.9,1,1, -2.616, 10413.314, 401.966, 52842.632 23/11/15,21:31:18,02,07,1, 11.9,1,1, -2.616, 10413.330, 401.972, 52842.584 23/11/15,21:31:18,03,07,1, 11.9,1,1, -2.616, 10413.302, 401.973, 52842.576 23/11/15,21:31:18,04,07,1, 11.9,1,1, -2.616, 10413.361, 401.951, 52842.550 23/11/15,21:31:18,05,07,1, 11.9,1,1, -2.616, 10413.320, 401.947, 52842.554 23/11/15,21:31:18,06,07,1, 11.9,1,1, -2.616, 10413.357, 401.912, 52842.532 23/11/15,21:31:18,07,07,1, 11.9,1,1, -2.616, 10413.381, 401.921, 52842.543 23/11/15,21:31:18,08,07,1, 11.9,1,1, -2.616, 10413.382, 401.914, 52842.553 23/11/15,21:31:18,09,07,1, 11.9,1,1, -2.616, 10413.368, 401.906, 52842.535 23/11/15,21:31:18,10,07,1, 11.9,1,1, -2.616, 10413.386, 401.940, 52842.533 23/11/15,21:31:18,11,07,1, 11.9,1,1, -2.616, 10413.391, 401.917, 52842.542 23/11/15,21:31:18,12,07,1, 11.9,1,1, -2.616, 10413.403, 401.923, 52842.553 23/11/15,21:31:18,13,07,1, 11.9,1,1, -2.616, 10413.411, 401.931, 52842.530 23/11/15,21:31:18,14,07,1, 11.9,1,1, -2.616, 10413.430, 401.921, 52842.523 23/11/15,21:31:18,15,07,1, 11.9,1,1, -2.616, 10413.423, 401.930, 52842.547 23/11/15,21:31:18,16,07,1, 11.9,1,1, -2.616, 10413.446, 401.919, 52842.542 23/11/15,21:31:18,17,07,1, 11.9,1,1, -2.616, 10413.458, 401.928, 52842.560 23/11/15,21:31:18,18,07,1, 11.9,1,1, -2.616, 10413.435, 401.903, 52842.543 23/11/15,21:31:18,19,07,1, 11.9,1,1, -2.616, 10413.468, 401.918, 52842.552 23/11/15,21:31:19,00,07,1, 11.8,1,1, -2.613, 10413.464, 401.918, 52842.552 23/11/15,21:31:19,01,07,1, 11.8,1,1, -2.613, 10413.461, 401.898, 52842.497 23/11/15,21:31:19,02,07,1, 11.8,1,1, -2.613, 10413.469, 401.869, 52842.548 23/11/15,21:31:19,03,07,1, 11.8,1,1, -2.613, 10413.484, 401.863, 52842.513 23/11/15,21:31:19,04,07,1, 11.8,1,1, -2.613, 10413.479, 401.867, 52842.509 23/11/15,21:31:19,05,07,1, 11.8,1,1, -2.613, 10413.500, 401.853, 52842.542 23/11/15,21:31:19,06,07,1, 11.8,1,1, -2.613, 10413.507, 401.863, 52842.501 23/11/15,21:31:19,07,07,1, 11.8,1,1, -2.613, 10413.508, 401.832, 52842.500 23/11/15,21:31:19,08,07,1, 11.8,1,1, -2.613, 10413.540, 401.865, 52842.510 23/11/15,21:31:19,09,07,1, 11.8,1,1, -2.613, 10413.577, 401.856, 52842.509 23/11/15,21:31:19,10,07,1, 11.8,1,1, -2.613, 10413.557, 401.863, 52842.536 23/11/15,21:31:19,11,07,1, 11.8,1,1, -2.613, 10413.560, 401.854, 52842.494 23/11/15,21:31:19,12,07,1, 11.8,1,1, -2.613, 10413.563, 401.886, 52842.522 23/11/15,21:31:19,13,07,1, 11.8,1,1, -2.613, 10413.582, 401.880, 52842.500 23/11/15,21:31:19,14,07,1, 11.8,1,1, -2.613, 10413.608, 401.851, 52842.463 23/11/15,21:31:19,15,07,1, 11.8,1,1, -2.613, 10413.564, 401.852, 52842.475 23/11/15,21:31:19,16,07,1, 11.8,1,1, -2.613, 10413.611, 401.863, 52842.464 23/11/15,21:31:19,17,07,1, 11.8,1,1, -2.613, 10413.630, 401.815, 52842.470 23/11/15,21:31:19,18,07,1, 11.8,1,1, -2.613, 10413.622, 401.815, 52842.437 23/11/15,21:31:19,19,07,1, 11.8,1,1, -2.613, 10413.630, 401.790, 52842.474 23/11/15,21:31:20,00,07,1, 11.9,1,1, -2.613, 10413.623, 401.790, 52842.474 23/11/15,21:31:20,01,07,1, 11.9,1,1, -2.613, 10413.649, 401.798, 52842.438 23/11/15,21:31:20,02,07,1, 11.9,1,1, -2.613, 10413.664, 401.778, 52842.413 23/11/15,21:31:20,03,07,1, 11.9,1,1, -2.613, 10413.677, 401.786, 52842.403 23/11/15,21:31:20,04,07,1, 11.9,1,1, -2.613, 10413.675, 401.790, 52842.417 23/11/15,21:31:20,05,07,1, 11.9,1,1, -2.613, 10413.698, 401.794, 52842.441 23/11/15,21:31:20,06,07,1, 11.9,1,1, -2.613, 10413.708, 401.808, 52842.430 23/11/15,21:31:20,07,07,1, 11.9,1,1, -2.613, 10413.697, 401.810, 52842.432 23/11/15,21:31:20,08,07,1, 11.9,1,1, -2.613, 10413.699, 401.807, 52842.416 23/11/15,21:31:20,09,07,1, 11.9,1,1, -2.613, 10413.702, 401.808, 52842.430 23/11/15,21:31:20,10,07,1, 11.9,1,1, -2.613, 10413.710, 401.781, 52842.405 23/11/15,21:31:20,11,07,1, 11.9,1,1, -2.613, 10413.744, 401.762, 52842.450 23/11/15,21:31:20,12,07,1, 11.9,1,1, -2.613, 10413.724, 401.762, 52842.408 23/11/15,21:31:20,13,07,1, 11.9,1,1, -2.613, 10413.720, 401.737, 52842.391 23/11/15,21:31:20,14,07,1, 11.9,1,1, -2.613, 10413.732, 401.759, 52842.380 23/11/15,21:31:20,15,07,1, 11.9,1,1, -2.613, 10413.716, 401.721, 52842.371 23/11/15,21:31:20,16,07,1, 11.9,1,1, -2.613, 10413.729, 401.746, 52842.388 23/11/15,21:31:20,17,07,1, 11.9,1,1, -2.613, 10413.772, 401.711, 52842.400 23/11/15,21:31:20,18,07,1, 11.9,1,1, -2.613, 10413.767, 401.735, 52842.346 23/11/15,21:31:20,19,07,1, 11.9,1,1, -2.613, 10413.773, 401.737, 52842.353 23/11/15,21:31:21,00,07,1, 11.9,1,1, -2.614, 10413.773, 401.737, 52842.353 23/11/15,21:31:21,01,07,1, 11.9,1,1, -2.614, 10413.782, 401.749, 52842.414 23/11/15,21:31:21,02,07,1, 11.9,1,1, -2.614, 10413.798, 401.740, 52842.415 23/11/15,21:31:21,03,07,1, 11.9,1,1, -2.614, 10413.829, 401.736, 52842.427 23/11/15,21:31:21,04,07,1, 11.9,1,1, -2.614, 10413.797, 401.707, 52842.387 23/11/15,21:31:21,05,07,1, 11.9,1,1, -2.614, 10413.830, 401.708, 52842.374 23/11/15,21:31:21,06,07,1, 11.9,1,1, -2.614, 10413.823, 401.719, 52842.409 23/11/15,21:31:21,07,07,1, 11.9,1,1, -2.614, 10413.826, 401.702, 52842.419 23/11/15,21:31:21,08,07,1, 11.9,1,1, -2.614, 10413.852, 401.683, 52842.292 23/11/15,21:31:21,09,07,1, 11.9,1,1, -2.614, 10413.854, 401.665, 52842.335 23/11/15,21:31:21,10,07,1, 11.9,1,1, -2.614, 10413.844, 401.660, 52842.351 23/11/15,21:31:21,11,07,1, 11.9,1,1, -2.614, 10413.856, 401.661, 52842.339 23/11/15,21:31:21,12,07,1, 11.9,1,1, -2.614, 10413.863, 401.641, 52842.384 23/11/15,21:31:21,13,07,1, 11.9,1,1, -2.614, 10413.876, 401.638, 52842.326 23/11/15,21:31:21,14,07,1, 11.9,1,1, -2.614, 10413.875, 401.673, 52842.334 23/11/15,21:31:21,15,07,1, 11.9,1,1, -2.614, 10413.892, 401.637, 52842.375 23/11/15,21:31:21,16,07,1, 11.9,1,1, -2.614, 10413.883, 401.658, 52842.368 23/11/15,21:31:21,17,07,1, 11.9,1,1, -2.614, 10413.897, 401.674, 52842.370 23/11/15,21:31:21,18,07,1, 11.9,1,1, -2.614, 10413.910, 401.656, 52842.374 23/11/15,21:31:21,19,07,1, 11.9,1,1, -2.614, 10413.915, 401.670, 52842.372 23/11/15,21:31:22,00,07,1, 11.9,1,1, -2.614, 10413.907, 401.670, 52842.372 23/11/15,21:31:22,01,07,1, 11.9,1,1, -2.614, 10413.931, 401.637, 52842.335 23/11/15,21:31:22,02,07,1, 11.9,1,1, -2.614, 10413.925, 401.625, 52842.311 23/11/15,21:31:22,03,07,1, 11.9,1,1, -2.614, 10413.938, 401.620, 52842.352 23/11/15,21:31:22,04,07,1, 11.9,1,1, -2.614, 10413.960, 401.580, 52842.325 23/11/15,21:31:22,05,07,1, 11.9,1,1, -2.614, 10413.951, 401.602, 52842.310 23/11/15,21:31:22,06,07,1, 11.9,1,1, -2.614, 10413.989, 401.609, 52842.321 23/11/15,21:31:22,07,07,1, 11.9,1,1, -2.614, 10413.969, 401.583, 52842.310 23/11/15,21:31:22,08,07,1, 11.9,1,1, -2.614, 10413.984, 401.595, 52842.319 23/11/15,21:31:22,09,07,1, 11.9,1,1, -2.614, 10413.999, 401.586, 52842.308 23/11/15,21:31:22,10,07,1, 11.9,1,1, -2.614, 10413.999, 401.590, 52842.314 23/11/15,21:31:22,11,07,1, 11.9,1,1, -2.614, 10414.002, 401.610, 52842.308 23/11/15,21:31:22,12,07,1, 11.9,1,1, -2.614, 10414.026, 401.614, 52842.294 23/11/15,21:31:22,13,07,1, 11.9,1,1, -2.614, 10414.001, 401.610, 52842.308 23/11/15,21:31:22,14,07,1, 11.9,1,1, -2.614, 10414.029, 401.616, 52842.326 23/11/15,21:31:22,15,07,1, 11.9,1,1, -2.614, 10414.045, 401.605, 52842.317 23/11/15,21:31:22,16,07,1, 11.9,1,1, -2.614, 10414.055, 401.613, 52842.293 23/11/15,21:31:22,17,07,1, 11.9,1,1, -2.614, 10414.059, 401.590, 52842.310 23/11/15,21:31:22,18,07,1, 11.9,1,1, -2.614, 10414.059, 401.587, 52842.288 23/11/15,21:31:22,19,07,1, 11.9,1,1, -2.614, 10414.072, 401.574, 52842.322 23/11/15,21:31:23,00,07,1, 11.9,1,1, -2.614, 10414.065, 401.574, 52842.322 23/11/15,21:31:23,01,07,1, 11.9,1,1, -2.614, 10414.091, 401.560, 52842.280 23/11/15,21:31:23,02,07,1, 11.9,1,1, -2.614, 10414.082, 401.552, 52842.301 23/11/15,21:31:23,03,07,1, 11.9,1,1, -2.614, 10414.088, 401.530, 52842.295 23/11/15,21:31:23,04,07,1, 11.9,1,1, -2.614, 10414.102, 401.533, 52842.257 23/11/15,21:31:23,05,07,1, 11.9,1,1, -2.614, 10414.137, 401.548, 52842.229 23/11/15,21:31:23,06,07,1, 11.9,1,1, -2.614, 10414.130, 401.559, 52842.237 23/11/15,21:31:23,07,07,1, 11.9,1,1, -2.614, 10414.096, 401.543, 52842.280 23/11/15,21:31:23,08,07,1, 11.9,1,1, -2.614, 10414.130, 401.575, 52842.275 23/11/15,21:31:23,09,07,1, 11.9,1,1, -2.614, 10414.153, 401.557, 52842.268 23/11/15,21:31:23,10,07,1, 11.9,1,1, -2.614, 10414.152, 401.581, 52842.254 23/11/15,21:31:23,11,07,1, 11.9,1,1, -2.614, 10414.163, 401.570, 52842.269 23/11/15,21:31:23,12,07,1, 11.9,1,1, -2.614, 10414.187, 401.566, 52842.266 23/11/15,21:31:23,13,07,1, 11.9,1,1, -2.614, 10414.189, 401.562, 52842.239 23/11/15,21:31:23,14,07,1, 11.9,1,1, -2.614, 10414.183, 401.561, 52842.259 23/11/15,21:31:23,15,07,1, 11.9,1,1, -2.614, 10414.173, 401.552, 52842.220 23/11/15,21:31:23,16,07,1, 11.9,1,1, -2.614, 10414.186, 401.541, 52842.232 23/11/15,21:31:23,17,07,1, 11.9,1,1, -2.614, 10414.196, 401.545, 52842.234 23/11/15,21:31:23,18,07,1, 11.9,1,1, -2.614, 10414.209, 401.531, 52842.221 23/11/15,21:31:23,19,07,1, 11.9,1,1, -2.614, 10414.220, 401.536, 52842.216 23/11/15,21:31:24,00,08,1, 11.9,1,1, -2.615, 10414.215, 401.536, 52842.216 23/11/15,21:31:24,01,08,1, 11.9,1,1, -2.615, 10414.250, 401.554, 52842.234 23/11/15,21:31:24,02,08,1, 11.9,1,1, -2.615, 10414.251, 401.547, 52842.196 23/11/15,21:31:24,03,08,1, 11.9,1,1, -2.615, 10414.276, 401.536, 52842.220 23/11/15,21:31:24,04,08,1, 11.9,1,1, -2.615, 10414.285, 401.570, 52842.249 23/11/15,21:31:24,05,08,1, 11.9,1,1, -2.615, 10414.274, 401.553, 52842.203 23/11/15,21:31:24,06,08,1, 11.9,1,1, -2.615, 10414.296, 401.565, 52842.203 23/11/15,21:31:24,07,08,1, 11.9,1,1, -2.615, 10414.296, 401.566, 52842.188 23/11/15,21:31:24,08,08,1, 11.9,1,1, -2.615, 10414.311, 401.554, 52842.235 23/11/15,21:31:24,09,08,1, 11.9,1,1, -2.615, 10414.311, 401.536, 52842.188 23/11/15,21:31:24,10,08,1, 11.9,1,1, -2.615, 10414.321, 401.547, 52842.183 23/11/15,21:31:24,11,08,1, 11.9,1,1, -2.615, 10414.324, 401.560, 52842.192 23/11/15,21:31:24,12,08,1, 11.9,1,1, -2.615, 10414.361, 401.523, 52842.214 23/11/15,21:31:24,13,08,1, 11.9,1,1, -2.615, 10414.347, 401.509, 52842.151 23/11/15,21:31:24,14,08,1, 11.9,1,1, -2.615, 10414.353, 401.527, 52842.152 23/11/15,21:31:24,15,08,1, 11.9,1,1, -2.615, 10414.371, 401.499, 52842.121 23/11/15,21:31:24,16,08,1, 11.9,1,1, -2.615, 10414.399, 401.534, 52842.116 23/11/15,21:31:24,17,08,1, 11.9,1,1, -2.615, 10414.402, 401.522, 52842.173 23/11/15,21:31:24,18,08,1, 11.9,1,1, -2.615, 10414.427, 401.534, 52842.213 23/11/15,21:31:24,19,08,1, 11.9,1,1, -2.615, 10414.424, 401.519, 52842.195 23/11/15,21:31:25,00,08,1, 11.9,1,1, -2.612, 10414.416, 401.519, 52842.195 23/11/15,21:31:25,01,08,1, 11.9,1,1, -2.612, 10414.453, 401.551, 52842.176 23/11/15,21:31:25,02,08,1, 11.9,1,1, -2.612, 10414.464, 401.531, 52842.204 23/11/15,21:31:25,03,08,1, 11.9,1,1, -2.612, 10414.448, 401.526, 52842.195 23/11/15,21:31:25,04,08,1, 11.9,1,1, -2.612, 10414.468, 401.514, 52842.157 23/11/15,21:31:25,05,08,1, 11.9,1,1, -2.612, 10414.474, 401.526, 52842.209 23/11/15,21:31:25,06,08,1, 11.9,1,1, -2.612, 10414.485, 401.497, 52842.213 23/11/15,21:31:25,07,08,1, 11.9,1,1, -2.612, 10414.496, 401.511, 52842.202 23/11/15,21:31:25,08,08,1, 11.9,1,1, -2.612, 10414.497, 401.504, 52842.177 23/11/15,21:31:25,09,08,1, 11.9,1,1, -2.612, 10414.504, 401.484, 52842.163 23/11/15,21:31:25,10,08,1, 11.9,1,1, -2.612, 10414.528, 401.488, 52842.140 23/11/15,21:31:25,11,08,1, 11.9,1,1, -2.612, 10414.526, 401.471, 52842.115 23/11/15,21:31:25,12,08,1, 11.9,1,1, -2.612, 10414.545, 401.491, 52842.175 23/11/15,21:31:25,13,08,1, 11.9,1,1, -2.612, 10414.546, 401.483, 52842.143 23/11/15,21:31:25,14,08,1, 11.9,1,1, -2.612, 10414.579, 401.485, 52842.177 23/11/15,21:31:25,15,08,1, 11.9,1,1, -2.612, 10414.559, 401.484, 52842.127 23/11/15,21:31:25,16,08,1, 11.9,1,1, -2.612, 10414.545, 401.504, 52842.264 23/11/15,21:31:25,17,08,1, 11.9,1,1, -2.612, 10414.576, 401.500, 52842.103 23/11/15,21:31:25,18,08,1, 11.9,1,1, -2.612, 10414.609, 401.518, 52842.110 23/11/15,21:31:25,19,08,1, 11.9,1,1, -2.612, 10414.599, 401.500, 52842.088 23/11/15,21:31:26,00,08,1, 11.8,1,1, -2.612, 10414.591, 401.500, 52842.088 23/11/15,21:31:26,01,08,1, 11.8,1,1, -2.612, 10414.612, 401.532, 52842.115 23/11/15,21:31:26,02,08,1, 11.8,1,1, -2.612, 10414.619, 401.507, 52842.140 23/11/15,21:31:26,03,08,1, 11.8,1,1, -2.612, 10414.633, 401.501, 52842.143 23/11/15,21:31:26,04,08,1, 11.8,1,1, -2.612, 10414.636, 401.480, 52842.091 23/11/15,21:31:26,05,08,1, 11.8,1,1, -2.612, 10414.623, 401.489, 52842.215 23/11/15,21:31:26,06,08,1, 11.8,1,1, -2.612, 10414.657, 401.473, 52842.036 23/11/15,21:31:26,07,08,1, 11.8,1,1, -2.612, 10414.658, 401.464, 52842.026 23/11/15,21:31:26,08,08,1, 11.8,1,1, -2.612, 10414.645, 401.473, 52842.028 23/11/15,21:31:26,09,08,1, 11.8,1,1, -2.612, 10414.668, 401.474, 52842.049 23/11/15,21:31:26,10,08,1, 11.8,1,1, -2.612, 10414.662, 401.501, 52842.045 23/11/15,21:31:26,11,08,1, 11.8,1,1, -2.612, 10414.687, 401.495, 52841.982 23/11/15,21:31:26,12,08,1, 11.8,1,1, -2.612, 10414.660, 401.500, 52842.166 23/11/15,21:31:26,13,08,1, 11.8,1,1, -2.612, 10414.697, 401.514, 52842.132 23/11/15,21:31:26,14,08,1, 11.8,1,1, -2.612, 10414.693, 401.509, 52842.121 23/11/15,21:31:26,15,08,1, 11.8,1,1, -2.612, 10414.693, 401.507, 52842.084 23/11/15,21:31:26,16,08,1, 11.8,1,1, -2.612, 10414.711, 401.493, 52842.117 23/11/15,21:31:26,17,08,1, 11.8,1,1, -2.612, 10414.703, 401.503, 52842.071 23/11/15,21:31:26,18,08,1, 11.8,1,1, -2.612, 10414.704, 401.490, 52842.098 23/11/15,21:31:26,19,08,1, 11.8,1,1, -2.612, 10414.730, 401.486, 52842.086 23/11/15,21:31:27,00,08,1, 11.9,1,1, -2.614, 10414.724, 401.486, 52842.086 23/11/15,21:31:27,01,08,1, 11.9,1,1, -2.614, 10414.756, 401.460, 52842.064 23/11/15,21:31:27,02,08,1, 11.9,1,1, -2.614, 10414.768, 401.470, 52842.063 23/11/15,21:31:27,03,08,1, 11.9,1,1, -2.614, 10414.764, 401.451, 52842.083 23/11/15,21:31:27,04,08,1, 11.9,1,1, -2.614, 10414.752, 401.455, 52842.050 23/11/15,21:31:27,05,08,1, 11.9,1,1, -2.614, 10414.781, 401.471, 52842.057 23/11/15,21:31:27,06,08,1, 11.9,1,1, -2.614, 10414.769, 401.462, 52842.071 23/11/15,21:31:27,07,08,1, 11.9,1,1, -2.614, 10414.803, 401.483, 52842.097 23/11/15,21:31:27,08,08,1, 11.9,1,1, -2.614, 10414.781, 401.468, 52842.067 23/11/15,21:31:27,09,08,1, 11.9,1,1, -2.614, 10414.838, 401.475, 52842.085 23/11/15,21:31:27,10,08,1, 11.9,1,1, -2.614, 10414.820, 401.481, 52842.066 23/11/15,21:31:27,11,08,1, 11.9,1,1, -2.614, 10414.819, 401.459, 52842.066 23/11/15,21:31:27,12,08,1, 11.9,1,1, -2.614, 10414.836, 401.454, 52842.097 23/11/15,21:31:27,13,08,1, 11.9,1,1, -2.614, 10414.826, 401.461, 52842.080 23/11/15,21:31:27,14,08,1, 11.9,1,1, -2.614, 10414.824, 401.444, 52842.046 23/11/15,21:31:27,15,08,1, 11.9,1,1, -2.614, 10414.812, 401.433, 52842.037 23/11/15,21:31:27,16,08,1, 11.9,1,1, -2.614, 10414.832, 401.419, 52842.035 23/11/15,21:31:27,17,08,1, 11.9,1,1, -2.614, 10414.875, 401.464, 52842.045 23/11/15,21:31:27,18,08,1, 11.9,1,1, -2.614, 10414.850, 401.444, 52842.009 23/11/15,21:31:27,19,08,1, 11.9,1,1, -2.614, 10414.841, 401.426, 52841.992 23/11/15,21:31:28,00,08,1, 11.9,1,1, -2.613, 10414.833, 401.426, 52841.992 23/11/15,21:31:28,01,08,1, 11.9,1,1, -2.613, 10414.879, 401.440, 52842.034 23/11/15,21:31:28,02,08,1, 11.9,1,1, -2.613, 10414.879, 401.415, 52842.023 23/11/15,21:31:28,03,08,1, 11.9,1,1, -2.613, 10414.894, 401.450, 52842.042 23/11/15,21:31:28,04,08,1, 11.9,1,1, -2.613, 10414.903, 401.431, 52842.026 23/11/15,21:31:28,05,08,1, 11.9,1,1, -2.613, 10414.879, 401.457, 52842.026 23/11/15,21:31:28,06,08,1, 11.9,1,1, -2.613, 10414.919, 401.428, 52842.045 23/11/15,21:31:28,07,08,1, 11.9,1,1, -2.613, 10414.898, 401.442, 52842.031 23/11/15,21:31:28,08,08,1, 11.9,1,1, -2.613, 10414.887, 401.453, 52842.006 23/11/15,21:31:28,09,08,1, 11.9,1,1, -2.613, 10414.903, 401.438, 52842.042 23/11/15,21:31:28,10,08,1, 11.9,1,1, -2.613, 10414.905, 401.423, 52842.036 23/11/15,21:31:28,11,08,1, 11.9,1,1, -2.613, 10414.891, 401.429, 52842.035 23/11/15,21:31:28,12,08,1, 11.9,1,1, -2.613, 10414.929, 401.417, 52842.053 23/11/15,21:31:28,13,08,1, 11.9,1,1, -2.613, 10414.923, 401.405, 52841.998 23/11/15,21:31:28,14,08,1, 11.9,1,1, -2.613, 10414.911, 401.399, 52842.007 23/11/15,21:31:28,15,08,1, 11.9,1,1, -2.613, 10414.940, 401.379, 52841.970 23/11/15,21:31:28,16,08,1, 11.9,1,1, -2.613, 10414.938, 401.414, 52842.297 23/11/15,21:31:28,17,08,1, 11.9,1,1, -2.613, 10414.967, 401.400, 52841.915 23/11/15,21:31:28,18,08,1, 11.9,1,1, -2.613, 10414.955, 401.398, 52841.942 23/11/15,21:31:28,19,08,1, 11.9,1,1, -2.613, 10414.965, 401.412, 52841.948 23/11/15,21:31:29,00,09,1, 11.9,1,1, -2.616, 10414.958, 401.412, 52841.948 23/11/15,21:31:29,01,09,1, 11.9,1,1, -2.616, 10414.978, 401.417, 52841.999 23/11/15,21:31:29,02,09,1, 11.9,1,1, -2.616, 10414.957, 401.433, 52841.987 23/11/15,21:31:29,03,09,1, 11.9,1,1, -2.616, 10414.994, 401.447, 52841.975 23/11/15,21:31:29,04,09,1, 11.9,1,1, -2.616, 10414.974, 401.431, 52841.971 23/11/15,21:31:29,05,09,1, 11.9,1,1, -2.616, 10414.990, 401.402, 52841.959 23/11/15,21:31:29,06,09,1, 11.9,1,1, -2.616, 10414.984, 401.428, 52841.991 23/11/15,21:31:29,07,09,1, 11.9,1,1, -2.616, 10414.989, 401.407, 52841.940 23/11/15,21:31:29,08,09,1, 11.9,1,1, -2.616, 10414.990, 401.382, 52841.965 23/11/15,21:31:29,09,09,1, 11.9,1,1, -2.616, 10414.989, 401.385, 52841.939 23/11/15,21:31:29,10,09,1, 11.9,1,1, -2.616, 10415.018, 401.373, 52841.931 23/11/15,21:31:29,11,09,1, 11.9,1,1, -2.616, 10414.993, 401.370, 52841.933 23/11/15,21:31:29,12,09,1, 11.9,1,1, -2.616, 10414.961, 401.375, 52842.013 23/11/15,21:31:29,13,09,1, 11.9,1,1, -2.616, 10415.030, 401.378, 52841.889 23/11/15,21:31:29,14,09,1, 11.9,1,1, -2.616, 10415.036, 401.363, 52841.992 23/11/15,21:31:29,15,09,1, 11.9,1,1, -2.616, 10415.057, 401.394, 52841.922 23/11/15,21:31:29,16,09,1, 11.9,1,1, -2.616, 10415.043, 401.381, 52841.989 23/11/15,21:31:29,17,09,1, 11.9,1,1, -2.616, 10415.048, 401.373, 52841.988 23/11/15,21:31:29,18,09,1, 11.9,1,1, -2.616, 10415.037, 401.380, 52841.953 23/11/15,21:31:29,19,09,1, 11.9,1,1, -2.616, 10415.093, 401.409, 52841.968 23/11/15,21:31:30,00,09,1, 11.9,1,1, -2.616, 10415.092, 401.409, 52841.968 23/11/15,21:31:30,01,09,1, 11.9,1,1, -2.616, 10415.070, 401.373, 52841.928 23/11/15,21:31:30,02,09,1, 11.9,1,1, -2.616, 10415.072, 401.396, 52841.954 23/11/15,21:31:30,03,09,1, 11.9,1,1, -2.616, 10415.089, 401.356, 52841.930 23/11/15,21:31:30,04,09,1, 11.9,1,1, -2.616, 10415.079, 401.376, 52841.902 23/11/15,21:31:30,05,09,1, 11.9,1,1, -2.616, 10415.071, 401.355, 52841.901 23/11/15,21:31:30,06,09,1, 11.9,1,1, -2.616, 10415.090, 401.341, 52841.903 23/11/15,21:31:30,07,09,1, 11.9,1,1, -2.616, 10415.086, 401.370, 52841.897 23/11/15,21:31:30,08,09,1, 11.9,1,1, -2.616, 10415.089, 401.350, 52841.900 23/11/15,21:31:30,09,09,1, 11.9,1,1, -2.616, 10415.097, 401.358, 52841.899 23/11/15,21:31:30,10,09,1, 11.9,1,1, -2.616, 10415.111, 401.365, 52841.913 23/11/15,21:31:30,11,09,1, 11.9,1,1, -2.616, 10415.102, 401.362, 52841.936 23/11/15,21:31:30,12,09,1, 11.9,1,1, -2.616, 10415.127, 401.378, 52841.922 23/11/15,21:31:30,13,09,1, 11.9,1,1, -2.616, 10415.119, 401.365, 52841.912 23/11/15,21:31:30,14,09,1, 11.9,1,1, -2.616, 10415.123, 401.366, 52841.913 23/11/15,21:31:30,15,09,1, 11.9,1,1, -2.616, 10415.098, 401.359, 52841.674 23/11/15,21:31:30,16,09,1, 11.9,1,1, -2.616, 10415.105, 401.352, 52842.001 23/11/15,21:31:30,17,09,1, 11.9,1,1, -2.616, 10415.129, 401.357, 52841.938 23/11/15,21:31:30,18,09,1, 11.9,1,1, -2.616, 10415.136, 401.362, 52841.937 23/11/15,21:31:30,19,09,1, 11.9,1,1, -2.616, 10415.129, 401.384, 52841.867 23/11/15,21:31:31,00,09,1, 11.9,1,1, -2.615, 10415.125, 401.384, 52841.867 23/11/15,21:31:31,01,09,1, 11.9,1,1, -2.615, 10415.126, 401.347, 52841.898 23/11/15,21:31:31,02,09,1, 11.9,1,1, -2.615, 10415.138, 401.335, 52841.937 23/11/15,21:31:31,03,09,1, 11.9,1,1, -2.615, 10415.121, 401.332, 52841.888 23/11/15,21:31:31,04,09,1, 11.9,1,1, -2.615, 10415.158, 401.325, 52841.914 23/11/15,21:31:31,05,09,1, 11.9,1,1, -2.615, 10415.167, 401.336, 52841.901 23/11/15,21:31:31,06,09,1, 11.9,1,1, -2.615, 10415.154, 401.349, 52841.862 23/11/15,21:31:31,07,09,1, 11.9,1,1, -2.615, 10415.165, 401.345, 52841.851 23/11/15,21:31:31,08,09,1, 11.9,1,1, -2.615, 10415.173, 401.338, 52841.860 23/11/15,21:31:31,09,09,1, 11.9,1,1, -2.615, 10415.197, 401.342, 52841.867 23/11/15,21:31:31,10,09,1, 11.9,1,1, -2.615, 10415.201, 401.359, 52841.873 23/11/15,21:31:31,11,09,1, 11.9,1,1, -2.615, 10415.217, 401.341, 52841.886 23/11/15,21:31:31,12,09,1, 11.9,1,1, -2.615, 10415.184, 401.328, 52841.871 23/11/15,21:31:31,13,09,1, 11.9,1,1, -2.615, 10415.193, 401.343, 52841.876 23/11/15,21:31:31,14,09,1, 11.9,1,1, -2.615, 10415.235, 401.348, 52841.863 23/11/15,21:31:31,15,09,1, 11.9,1,1, -2.615, 10415.202, 401.335, 52841.857 23/11/15,21:31:31,16,09,1, 11.9,1,1, -2.615, 10415.231, 401.332, 52841.857 23/11/15,21:31:31,17,09,1, 11.9,1,1, -2.615, 10415.214, 401.336, 52841.829 23/11/15,21:31:31,18,09,1, 11.9,1,1, -2.615, 10415.208, 401.335, 52841.815 23/11/15,21:31:31,19,09,1, 11.9,1,1, -2.615, 10415.230, 401.334, 52841.865 23/11/15,21:31:32,00,09,1, 11.9,1,1, -2.612, 10415.225, 401.334, 52841.865 23/11/15,21:31:32,01,09,1, 11.9,1,1, -2.612, 10415.247, 401.340, 52841.833 23/11/15,21:31:32,02,09,1, 11.9,1,1, -2.612, 10415.244, 401.344, 52841.850 23/11/15,21:31:32,03,09,1, 11.9,1,1, -2.612, 10415.277, 401.352, 52841.694 23/11/15,21:31:32,04,09,1, 11.9,1,1, -2.612, 10415.252, 401.333, 52841.840 23/11/15,21:31:32,05,09,1, 11.9,1,1, -2.612, 10415.243, 401.353, 52841.848 23/11/15,21:31:32,06,09,1, 11.9,1,1, -2.612, 10415.275, 401.351, 52841.847 23/11/15,21:31:32,07,09,1, 11.9,1,1, -2.612, 10415.262, 401.339, 52841.836 23/11/15,21:31:32,08,09,1, 11.9,1,1, -2.612, 10415.270, 401.354, 52841.862 23/11/15,21:31:32,09,09,1, 11.9,1,1, -2.612, 10415.262, 401.324, 52841.807 23/11/15,21:31:32,10,09,1, 11.9,1,1, -2.612, 10415.279, 401.317, 52841.800 23/11/15,21:31:32,11,09,1, 11.9,1,1, -2.612, 10415.292, 401.328, 52841.826 23/11/15,21:31:32,12,09,1, 11.9,1,1, -2.612, 10415.261, 401.290, 52841.777 23/11/15,21:31:32,13,09,1, 11.9,1,1, -2.612, 10415.289, 401.332, 52841.802 23/11/15,21:31:32,14,09,1, 11.9,1,1, -2.612, 10415.264, 401.305, 52841.771 23/11/15,21:31:32,15,09,1, 11.9,1,1, -2.612, 10415.293, 401.320, 52841.786 23/11/15,21:31:32,16,09,1, 11.9,1,1, -2.612, 10415.311, 401.323, 52841.773 23/11/15,21:31:32,17,09,1, 11.9,1,1, -2.612, 10415.332, 401.330, 52841.819 23/11/15,21:31:32,18,09,1, 11.9,1,1, -2.612, 10415.323, 401.337, 52841.825 23/11/15,21:31:32,19,09,1, 11.9,1,1, -2.612, 10415.333, 401.338, 52841.810 23/11/15,21:31:33,00,09,1, 11.9,1,1, -2.615, 10415.325, 401.338, 52841.810 23/11/15,21:31:33,01,09,1, 11.9,1,1, -2.615, 10415.348, 401.336, 52841.806 23/11/15,21:31:33,02,09,1, 11.9,1,1, -2.615, 10415.335, 401.360, 52841.810 23/11/15,21:31:33,03,09,1, 11.9,1,1, -2.615, 10415.348, 401.370, 52841.832 23/11/15,21:31:33,04,09,1, 11.9,1,1, -2.615, 10415.352, 401.342, 52841.797 23/11/15,21:31:33,05,09,1, 11.9,1,1, -2.615, 10415.336, 401.356, 52841.770 23/11/15,21:31:33,06,09,1, 11.9,1,1, -2.615, 10415.353, 401.331, 52841.802 23/11/15,21:31:33,07,09,1, 11.9,1,1, -2.615, 10415.357, 401.351, 52841.756 23/11/15,21:31:33,08,09,1, 11.9,1,1, -2.615, 10415.375, 401.322, 52841.788 23/11/15,21:31:33,09,09,1, 11.9,1,1, -2.615, 10415.393, 401.314, 52841.792 23/11/15,21:31:33,10,09,1, 11.9,1,1, -2.615, 10415.376, 401.307, 52841.852 23/11/15,21:31:33,11,09,1, 11.9,1,1, -2.615, 10415.408, 401.314, 52841.749 23/11/15,21:31:33,12,09,1, 11.9,1,1, -2.615, 10415.409, 401.319, 52841.775 23/11/15,21:31:33,13,09,1, 11.9,1,1, -2.615, 10415.422, 401.342, 52841.773 23/11/15,21:31:33,14,09,1, 11.9,1,1, -2.615, 10415.418, 401.345, 52841.779 23/11/15,21:31:33,15,09,1, 11.9,1,1, -2.615, 10415.391, 401.337, 52841.709 23/11/15,21:31:33,16,09,1, 11.9,1,1, -2.615, 10415.460, 401.350, 52841.601 23/11/15,21:31:33,17,09,1, 11.9,1,1, -2.615, 10415.437, 401.366, 52841.737 23/11/15,21:31:33,18,09,1, 11.9,1,1, -2.615, 10415.433, 401.361, 52841.779 23/11/15,21:31:33,19,09,1, 11.9,1,1, -2.615, 10415.448, 401.366, 52841.797 23/11/15,21:31:34,00,09,1, 11.9,1,1, -2.613, 10415.442, 401.366, 52841.797 23/11/15,21:31:34,01,09,1, 11.9,1,1, -2.613, 10415.463, 401.345, 52841.762 23/11/15,21:31:34,02,09,1, 11.9,1,1, -2.613, 10415.471, 401.355, 52841.786 23/11/15,21:31:34,03,09,1, 11.9,1,1, -2.613, 10415.462, 401.357, 52841.761 23/11/15,21:31:34,04,09,1, 11.9,1,1, -2.613, 10415.473, 401.328, 52841.741 23/11/15,21:31:34,05,09,1, 11.9,1,1, -2.613, 10415.475, 401.339, 52841.719 23/11/15,21:31:34,06,09,1, 11.9,1,1, -2.613, 10415.479, 401.344, 52841.756 23/11/15,21:31:34,07,09,1, 11.9,1,1, -2.613, 10415.506, 401.348, 52841.752 23/11/15,21:31:34,08,09,1, 11.9,1,1, -2.613, 10415.506, 401.333, 52841.759 23/11/15,21:31:34,09,09,1, 11.9,1,1, -2.613, 10415.507, 401.354, 52841.761 23/11/15,21:31:34,10,09,1, 11.9,1,1, -2.613, 10415.515, 401.359, 52841.763 23/11/15,21:31:34,11,09,1, 11.9,1,1, -2.613, 10415.516, 401.380, 52841.783 23/11/15,21:31:34,12,09,1, 11.9,1,1, -2.613, 10415.519, 401.366, 52841.769 23/11/15,21:31:34,13,09,1, 11.9,1,1, -2.613, 10415.550, 401.377, 52841.738 23/11/15,21:31:34,14,09,1, 11.9,1,1, -2.613, 10415.545, 401.394, 52841.758 23/11/15,21:31:34,15,09,1, 11.9,1,1, -2.613, 10415.574, 401.375, 52841.731 23/11/15,21:31:34,16,09,1, 11.9,1,1, -2.613, 10415.571, 401.351, 52841.731 23/11/15,21:31:34,17,09,1, 11.9,1,1, -2.613, 10415.568, 401.354, 52841.718 23/11/15,21:31:34,18,09,1, 11.9,1,1, -2.613, 10415.588, 401.341, 52841.696 23/11/15,21:31:34,19,09,1, 11.9,1,1, -2.613, 10415.575, 401.324, 52841.712 23/11/15,21:31:35,00,09,1, 11.9,1,1, -2.615, 10415.567, 401.324, 52841.712 23/11/15,21:31:35,01,09,1, 11.9,1,1, -2.615, 10415.585, 401.324, 52841.694 23/11/15,21:31:35,02,09,1, 11.9,1,1, -2.615, 10415.599, 401.329, 52841.665 23/11/15,21:31:35,03,09,1, 11.9,1,1, -2.615, 10415.601, 401.320, 52841.669 23/11/15,21:31:35,04,09,1, 11.9,1,1, -2.615, 10415.618, 401.347, 52841.658 23/11/15,21:31:35,05,09,1, 11.9,1,1, -2.615, 10415.610, 401.359, 52841.707 23/11/15,21:31:35,06,09,1, 11.9,1,1, -2.615, 10415.617, 401.396, 52841.688 23/11/15,21:31:35,07,09,1, 11.9,1,1, -2.615, 10415.625, 401.379, 52841.703 23/11/15,21:31:35,08,09,1, 11.9,1,1, -2.615, 10415.639, 401.379, 52841.702 23/11/15,21:31:35,09,09,1, 11.9,1,1, -2.615, 10415.664, 401.387, 52841.660 23/11/15,21:31:35,10,09,1, 11.9,1,1, -2.615, 10415.655, 401.399, 52841.654 23/11/15,21:31:35,11,09,1, 11.9,1,1, -2.615, 10415.660, 401.381, 52841.655 23/11/15,21:31:35,12,09,1, 11.9,1,1, -2.615, 10415.654, 401.401, 52841.678 23/11/15,21:31:35,13,09,1, 11.9,1,1, -2.615, 10415.658, 401.404, 52841.653 23/11/15,21:31:35,14,09,1, 11.9,1,1, -2.615, 10415.670, 401.364, 52841.667 23/11/15,21:31:35,15,09,1, 11.9,1,1, -2.615, 10415.673, 401.384, 52841.636 23/11/15,21:31:35,16,09,1, 11.9,1,1, -2.615, 10415.689, 401.380, 52841.662 23/11/15,21:31:35,17,09,1, 11.9,1,1, -2.615, 10415.698, 401.360, 52841.640 23/11/15,21:31:35,18,09,1, 11.9,1,1, -2.615, 10415.691, 401.353, 52841.604 23/11/15,21:31:35,19,09,1, 11.9,1,1, -2.615, 10415.715, 401.361, 52841.647 23/11/15,21:31:36,00,09,1, 11.8,1,1, -2.613, 10415.709, 401.361, 52841.647 23/11/15,21:31:36,01,09,1, 11.8,1,1, -2.613, 10415.738, 401.371, 52841.665 23/11/15,21:31:36,02,09,1, 11.8,1,1, -2.613, 10415.729, 401.388, 52841.678 23/11/15,21:31:36,03,09,1, 11.8,1,1, -2.613, 10415.756, 401.384, 52841.643 23/11/15,21:31:36,04,09,1, 11.8,1,1, -2.613, 10415.760, 401.416, 52841.638 23/11/15,21:31:36,05,09,1, 11.8,1,1, -2.613, 10415.750, 401.397, 52841.667 23/11/15,21:31:36,06,09,1, 11.8,1,1, -2.613, 10415.767, 401.431, 52841.690 23/11/15,21:31:36,07,09,1, 11.8,1,1, -2.613, 10415.772, 401.412, 52841.661 23/11/15,21:31:36,08,09,1, 11.8,1,1, -2.613, 10415.765, 401.410, 52841.651 23/11/15,21:31:36,09,09,1, 11.8,1,1, -2.613, 10415.787, 401.400, 52841.638 23/11/15,21:31:36,10,09,1, 11.8,1,1, -2.613, 10415.772, 401.405, 52841.617 23/11/15,21:31:36,11,09,1, 11.8,1,1, -2.613, 10415.773, 401.402, 52841.623 23/11/15,21:31:36,12,09,1, 11.8,1,1, -2.613, 10415.794, 401.393, 52841.616 23/11/15,21:31:36,13,09,1, 11.8,1,1, -2.613, 10415.819, 401.411, 52841.654 23/11/15,21:31:36,14,09,1, 11.8,1,1, -2.613, 10415.807, 401.402, 52841.593 23/11/15,21:31:36,15,09,1, 11.8,1,1, -2.613, 10415.837, 401.418, 52841.647 23/11/15,21:31:36,16,09,1, 11.8,1,1, -2.613, 10415.808, 401.400, 52841.580 23/11/15,21:31:36,17,09,1, 11.8,1,1, -2.613, 10415.847, 401.402, 52841.630 23/11/15,21:31:36,18,09,1, 11.8,1,1, -2.613, 10415.857, 401.416, 52841.659 23/11/15,21:31:36,19,09,1, 11.8,1,1, -2.613, 10415.874, 401.415, 52841.642 23/11/15,21:31:37,00,09,1, 11.9,1,1, -2.614, 10415.868, 401.415, 52841.642 23/11/15,21:31:37,01,09,1, 11.9,1,1, -2.614, 10415.873, 401.458, 52841.622 23/11/15,21:31:37,02,09,1, 11.9,1,1, -2.614, 10415.901, 401.452, 52841.616 23/11/15,21:31:37,03,09,1, 11.9,1,1, -2.614, 10415.890, 401.428, 52841.611 23/11/15,21:31:37,04,09,1, 11.9,1,1, -2.614, 10415.900, 401.440, 52841.641 23/11/15,21:31:37,05,09,1, 11.9,1,1, -2.614, 10415.900, 401.434, 52841.612 23/11/15,21:31:37,06,09,1, 11.9,1,1, -2.614, 10415.916, 401.434, 52841.612 23/11/15,21:31:37,07,09,1, 11.9,1,1, -2.614, 10415.912, 401.409, 52841.624 23/11/15,21:31:37,08,09,1, 11.9,1,1, -2.614, 10415.914, 401.432, 52841.581 23/11/15,21:31:37,09,09,1, 11.9,1,1, -2.614, 10415.937, 401.424, 52841.598 23/11/15,21:31:37,10,09,1, 11.9,1,1, -2.614, 10415.917, 401.429, 52841.562 23/11/15,21:31:37,11,09,1, 11.9,1,1, -2.614, 10415.952, 401.441, 52841.586 23/11/15,21:31:37,12,09,1, 11.9,1,1, -2.614, 10415.969, 401.414, 52841.593 23/11/15,21:31:37,13,09,1, 11.9,1,1, -2.614, 10415.956, 401.445, 52841.611 23/11/15,21:31:37,14,09,1, 11.9,1,1, -2.614, 10415.975, 401.433, 52841.604 23/11/15,21:31:37,15,09,1, 11.9,1,1, -2.614, 10415.979, 401.460, 52841.594 23/11/15,21:31:37,16,09,1, 11.9,1,1, -2.614, 10415.988, 401.465, 52841.602 23/11/15,21:31:37,17,09,1, 11.9,1,1, -2.614, 10416.017, 401.473, 52841.587 23/11/15,21:31:37,18,09,1, 11.9,1,1, -2.614, 10416.023, 401.466, 52841.569 23/11/15,21:31:37,19,09,1, 11.9,1,1, -2.614, 10416.031, 401.469, 52841.578 23/11/15,21:31:38,00,09,1, 11.9,1,1, -2.617, 10416.026, 401.469, 52841.578 23/11/15,21:31:38,01,09,1, 11.9,1,1, -2.617, 10416.019, 401.467, 52841.547 23/11/15,21:31:38,02,09,1, 11.9,1,1, -2.617, 10416.054, 401.462, 52841.565 23/11/15,21:31:38,03,09,1, 11.9,1,1, -2.617, 10416.040, 401.461, 52841.566 23/11/15,21:31:38,04,09,1, 11.9,1,1, -2.617, 10416.062, 401.438, 52841.551 23/11/15,21:31:38,05,09,1, 11.9,1,1, -2.617, 10416.052, 401.448, 52841.538 23/11/15,21:31:38,06,09,1, 11.9,1,1, -2.617, 10416.062, 401.452, 52841.531 23/11/15,21:31:38,07,09,1, 11.9,1,1, -2.617, 10416.077, 401.454, 52841.497 23/11/15,21:31:38,08,09,1, 11.9,1,1, -2.617, 10416.096, 401.473, 52841.536 23/11/15,21:31:38,09,09,1, 11.9,1,1, -2.617, 10416.104, 401.472, 52841.519 23/11/15,21:31:38,10,09,1, 11.9,1,1, -2.617, 10416.105, 401.487, 52841.555 23/11/15,21:31:38,11,09,1, 11.9,1,1, -2.617, 10416.105, 401.490, 52841.565 23/11/15,21:31:38,12,09,1, 11.9,1,1, -2.617, 10416.112, 401.489, 52841.554 23/11/15,21:31:38,13,09,1, 11.9,1,1, -2.617, 10416.145, 401.498, 52841.539 23/11/15,21:31:38,14,09,1, 11.9,1,1, -2.617, 10416.149, 401.494, 52841.537 23/11/15,21:31:38,15,09,1, 11.9,1,1, -2.617, 10416.156, 401.509, 52841.525 23/11/15,21:31:38,16,09,1, 11.9,1,1, -2.617, 10416.166, 401.495, 52841.469 23/11/15,21:31:38,17,09,1, 11.9,1,1, -2.617, 10416.153, 401.479, 52841.511 23/11/15,21:31:38,18,09,1, 11.9,1,1, -2.617, 10416.171, 401.480, 52841.524 23/11/15,21:31:38,19,09,1, 11.9,1,1, -2.617, 10416.178, 401.473, 52841.478 23/11/15,21:31:39,00,09,1, 11.9,1,1, -2.614, 10416.176, 401.473, 52841.478 23/11/15,21:31:39,01,09,1, 11.9,1,1, -2.614, 10416.183, 401.459, 52841.483 23/11/15,21:31:39,02,09,1, 11.9,1,1, -2.614, 10416.195, 401.447, 52841.483 23/11/15,21:31:39,03,09,1, 11.9,1,1, -2.614, 10416.211, 401.447, 52841.468 23/11/15,21:31:39,04,09,1, 11.9,1,1, -2.614, 10416.229, 401.471, 52841.448 23/11/15,21:31:39,05,09,1, 11.9,1,1, -2.614, 10416.233, 401.477, 52841.463 23/11/15,21:31:39,06,09,1, 11.9,1,1, -2.614, 10416.241, 401.478, 52841.484 23/11/15,21:31:39,07,09,1, 11.9,1,1, -2.614, 10416.246, 401.487, 52841.511 23/11/15,21:31:39,08,09,1, 11.9,1,1, -2.614, 10416.246, 401.485, 52841.502 23/11/15,21:31:39,09,09,1, 11.9,1,1, -2.614, 10416.273, 401.499, 52841.500 23/11/15,21:31:39,10,09,1, 11.9,1,1, -2.614, 10416.253, 401.496, 52841.469 23/11/15,21:31:39,11,09,1, 11.9,1,1, -2.614, 10416.298, 401.502, 52841.439 23/11/15,21:31:39,12,09,1, 11.9,1,1, -2.614, 10416.281, 401.495, 52841.463 23/11/15,21:31:39,13,09,1, 11.9,1,1, -2.614, 10416.290, 401.491, 52841.475 23/11/15,21:31:39,14,09,1, 11.9,1,1, -2.614, 10416.264, 401.489, 52841.438 23/11/15,21:31:39,15,09,1, 11.9,1,1, -2.614, 10416.299, 401.486, 52841.444 23/11/15,21:31:39,16,09,1, 11.9,1,1, -2.614, 10416.323, 401.478, 52841.429 23/11/15,21:31:39,17,09,1, 11.9,1,1, -2.614, 10416.323, 401.477, 52841.457 23/11/15,21:31:39,18,09,1, 11.9,1,1, -2.614, 10416.324, 401.465, 52841.446 23/11/15,21:31:39,19,09,1, 11.9,1,1, -2.614, 10416.349, 401.463, 52841.448 23/11/15,21:31:40,00,09,1, 11.9,1,1, -2.614, 10416.343, 401.463, 52841.448 23/11/15,21:31:40,01,09,1, 11.9,1,1, -2.614, 10416.372, 401.479, 52841.412 23/11/15,21:31:40,02,09,1, 11.9,1,1, -2.614, 10416.366, 401.497, 52841.430 23/11/15,21:31:40,03,09,1, 11.9,1,1, -2.614, 10416.390, 401.513, 52841.454 23/11/15,21:31:40,04,09,1, 11.9,1,1, -2.614, 10416.398, 401.512, 52841.444 23/11/15,21:31:40,05,09,1, 11.9,1,1, -2.614, 10416.391, 401.520, 52841.424 23/11/15,21:31:40,06,09,1, 11.9,1,1, -2.614, 10416.397, 401.493, 52841.404 23/11/15,21:31:40,07,09,1, 11.9,1,1, -2.614, 10416.426, 401.484, 52841.435 23/11/15,21:31:40,08,09,1, 11.9,1,1, -2.614, 10416.415, 401.460, 52841.448 23/11/15,21:31:40,09,09,1, 11.9,1,1, -2.614, 10416.425, 401.489, 52841.439 23/11/15,21:31:40,10,09,1, 11.9,1,1, -2.614, 10416.447, 401.503, 52841.420 23/11/15,21:31:40,11,09,1, 11.9,1,1, -2.614, 10416.441, 401.483, 52841.420 23/11/15,21:31:40,12,09,1, 11.9,1,1, -2.614, 10416.454, 401.468, 52841.373 23/11/15,21:31:40,13,09,1, 11.9,1,1, -2.614, 10416.464, 401.469, 52841.396 23/11/15,21:31:40,14,09,1, 11.9,1,1, -2.614, 10416.486, 401.462, 52841.401 23/11/15,21:31:40,15,09,1, 11.9,1,1, -2.614, 10416.470, 401.459, 52841.403 23/11/15,21:31:40,16,09,1, 11.9,1,1, -2.614, 10416.496, 401.481, 52841.377 23/11/15,21:31:40,17,09,1, 11.9,1,1, -2.614, 10416.515, 401.473, 52841.360 23/11/15,21:31:40,18,09,1, 11.9,1,1, -2.614, 10416.528, 401.497, 52841.373 23/11/15,21:31:40,19,09,1, 11.9,1,1, -2.614, 10416.542, 401.483, 52841.389 23/11/15,21:31:41,00,09,1, 11.9,1,1, -2.613, 10416.535, 401.483, 52841.389 23/11/15,21:31:41,01,09,1, 11.9,1,1, -2.613, 10416.548, 401.508, 52841.399 23/11/15,21:31:41,02,09,1, 11.9,1,1, -2.613, 10416.561, 401.494, 52841.356 23/11/15,21:31:41,03,09,1, 11.9,1,1, -2.613, 10416.556, 401.505, 52841.490 23/11/15,21:31:41,04,09,1, 11.9,1,1, -2.613, 10416.575, 401.486, 52841.308 23/11/15,21:31:41,05,09,1, 11.9,1,1, -2.613, 10416.548, 401.497, 52841.516 23/11/15,21:31:41,06,09,1, 11.9,1,1, -2.613, 10416.550, 401.482, 52841.345 23/11/15,21:31:41,07,09,1, 11.9,1,1, -2.613, 10416.570, 401.474, 52841.346 23/11/15,21:31:41,08,09,1, 11.9,1,1, -2.613, 10416.581, 401.448, 52841.337 23/11/15,21:31:41,09,09,1, 11.9,1,1, -2.613, 10416.581, 401.460, 52841.354 23/11/15,21:31:41,10,09,1, 11.9,1,1, -2.613, 10416.626, 401.458, 52841.334 23/11/15,21:31:41,11,09,1, 11.9,1,1, -2.613, 10416.631, 401.476, 52841.335 23/11/15,21:31:41,12,09,1, 11.9,1,1, -2.613, 10416.623, 401.447, 52841.309 23/11/15,21:31:41,13,09,1, 11.9,1,1, -2.613, 10416.644, 401.446, 52841.369 23/11/15,21:31:41,14,09,1, 11.9,1,1, -2.613, 10416.666, 401.467, 52841.318 23/11/15,21:31:41,15,09,1, 11.9,1,1, -2.613, 10416.684, 401.441, 52841.346 23/11/15,21:31:41,16,09,1, 11.9,1,1, -2.613, 10416.680, 401.470, 52841.366 23/11/15,21:31:41,17,09,1, 11.9,1,1, -2.613, 10416.686, 401.476, 52841.121 23/11/15,21:31:41,18,09,1, 11.9,1,1, -2.613, 10416.676, 401.490, 52841.410 23/11/15,21:31:41,19,09,1, 11.9,1,1, -2.613, 10416.734, 401.457, 52841.384 23/11/15,21:31:42,00,09,1, 11.9,1,1, -2.618, 10416.727, 401.457, 52841.384 23/11/15,21:31:42,01,09,1, 11.9,1,1, -2.618, 10416.746, 401.442, 52841.298 23/11/15,21:31:42,02,09,1, 11.9,1,1, -2.618, 10416.725, 401.450, 52841.286 23/11/15,21:31:42,03,09,1, 11.9,1,1, -2.618, 10416.729, 401.449, 52841.257 23/11/15,21:31:42,04,09,1, 11.9,1,1, -2.618, 10416.768, 401.430, 52841.268 23/11/15,21:31:42,05,09,1, 11.9,1,1, -2.618, 10416.777, 401.394, 52841.281 23/11/15,21:31:42,06,09,1, 11.9,1,1, -2.618, 10416.771, 401.438, 52841.246 23/11/15,21:31:42,07,09,1, 11.9,1,1, -2.618, 10416.784, 401.441, 52841.267 23/11/15,21:31:42,08,09,1, 11.9,1,1, -2.618, 10416.799, 401.453, 52841.245 23/11/15,21:31:42,09,09,1, 11.9,1,1, -2.618, 10416.821, 401.441, 52841.249 23/11/15,21:31:42,10,09,1, 11.9,1,1, -2.618, 10416.840, 401.433, 52841.217 23/11/15,21:31:42,11,09,1, 11.9,1,1, -2.618, 10416.831, 401.468, 52841.233 23/11/15,21:31:42,12,09,1, 11.9,1,1, -2.618, 10416.846, 401.445, 52841.257 23/11/15,21:31:42,13,09,1, 11.9,1,1, -2.618, 10416.852, 401.452, 52841.267 23/11/15,21:31:42,14,09,1, 11.9,1,1, -2.618, 10416.862, 401.448, 52841.217 23/11/15,21:31:42,15,09,1, 11.9,1,1, -2.618, 10416.877, 401.419, 52841.220 23/11/15,21:31:42,16,09,1, 11.9,1,1, -2.618, 10416.893, 401.404, 52841.192 23/11/15,21:31:42,17,09,1, 11.9,1,1, -2.618, 10416.877, 401.429, 52841.175 23/11/15,21:31:42,18,09,1, 11.9,1,1, -2.618, 10416.907, 401.420, 52841.182 23/11/15,21:31:42,19,09,1, 11.9,1,1, -2.618, 10416.942, 401.407, 52841.175 23/11/15,21:31:43,00,09,1, 11.9,1,1, -2.617, 10416.936, 401.407, 52841.175 23/11/15,21:31:43,01,09,1, 11.9,1,1, -2.617, 10416.944, 401.413, 52841.190 23/11/15,21:31:43,02,09,1, 11.9,1,1, -2.617, 10416.974, 401.408, 52841.191 23/11/15,21:31:43,03,09,1, 11.9,1,1, -2.617, 10416.955, 401.412, 52841.239 23/11/15,21:31:43,04,09,1, 11.9,1,1, -2.617, 10416.967, 401.408, 52841.224 23/11/15,21:31:43,05,09,1, 11.9,1,1, -2.617, 10416.955, 401.405, 52841.175 23/11/15,21:31:43,06,09,1, 11.9,1,1, -2.617, 10416.989, 401.427, 52841.200 23/11/15,21:31:43,07,09,1, 11.9,1,1, -2.617, 10416.983, 401.427, 52841.161 23/11/15,21:31:43,08,09,1, 11.9,1,1, -2.617, 10417.000, 401.411, 52841.159 23/11/15,21:31:43,09,09,1, 11.9,1,1, -2.617, 10417.033, 401.410, 52841.154 23/11/15,21:31:43,10,09,1, 11.9,1,1, -2.617, 10417.017, 401.401, 52841.154 23/11/15,21:31:43,11,09,1, 11.9,1,1, -2.617, 10417.034, 401.384, 52841.127 23/11/15,21:31:43,12,09,1, 11.9,1,1, -2.617, 10417.041, 401.382, 52841.140 23/11/15,21:31:43,13,09,1, 11.9,1,1, -2.617, 10417.026, 401.429, 52841.144 23/11/15,21:31:43,14,09,1, 11.9,1,1, -2.617, 10417.070, 401.378, 52841.114 23/11/15,21:31:43,15,09,1, 11.9,1,1, -2.617, 10417.062, 401.391, 52841.137 23/11/15,21:31:43,16,09,1, 11.9,1,1, -2.617, 10417.102, 401.414, 52841.130 23/11/15,21:31:43,17,09,1, 11.9,1,1, -2.617, 10417.117, 401.387, 52841.129 23/11/15,21:31:43,18,09,1, 11.9,1,1, -2.617, 10417.105, 401.380, 52841.160 23/11/15,21:31:43,19,09,1, 11.9,1,1, -2.617, 10417.132, 401.399, 52841.126 23/11/15,21:31:44,00,09,1, 11.8,1,1, -2.614, 10417.128, 401.399, 52841.126 23/11/15,21:31:44,01,09,1, 11.8,1,1, -2.614, 10417.153, 401.421, 52841.126 23/11/15,21:31:44,02,09,1, 11.8,1,1, -2.614, 10417.179, 401.411, 52841.128 23/11/15,21:31:44,03,09,1, 11.8,1,1, -2.614, 10417.182, 401.392, 52841.108 23/11/15,21:31:44,04,09,1, 11.8,1,1, -2.614, 10417.174, 401.391, 52841.116 23/11/15,21:31:44,05,09,1, 11.8,1,1, -2.614, 10417.173, 401.401, 52841.076 23/11/15,21:31:44,06,09,1, 11.8,1,1, -2.614, 10417.203, 401.382, 52841.089 23/11/15,21:31:44,07,09,1, 11.8,1,1, -2.614, 10417.217, 401.358, 52841.054 23/11/15,21:31:44,08,09,1, 11.8,1,1, -2.614, 10417.224, 401.363, 52841.067 23/11/15,21:31:44,09,09,1, 11.8,1,1, -2.614, 10417.233, 401.370, 52841.067 23/11/15,21:31:44,10,09,1, 11.8,1,1, -2.614, 10417.257, 401.381, 52841.030 23/11/15,21:31:44,11,09,1, 11.8,1,1, -2.614, 10417.262, 401.389, 52841.066 23/11/15,21:31:44,12,09,1, 11.8,1,1, -2.614, 10417.254, 401.383, 52841.068 23/11/15,21:31:44,13,09,1, 11.8,1,1, -2.614, 10417.292, 401.397, 52841.105 23/11/15,21:31:44,14,09,1, 11.8,1,1, -2.614, 10417.298, 401.410, 52841.107 23/11/15,21:31:44,15,09,1, 11.8,1,1, -2.614, 10417.300, 401.410, 52841.086 23/11/15,21:31:44,16,09,1, 11.8,1,1, -2.614, 10417.314, 401.420, 52841.089 23/11/15,21:31:44,17,09,1, 11.8,1,1, -2.614, 10417.315, 401.378, 52840.807 23/11/15,21:31:44,18,09,1, 11.8,1,1, -2.614, 10417.305, 401.409, 52841.061 23/11/15,21:31:44,19,09,1, 11.8,1,1, -2.614, 10417.336, 401.394, 52841.074 23/11/15,21:31:45,00,09,1, 11.9,1,1, -2.614, 10417.328, 401.394, 52841.074 23/11/15,21:31:45,01,09,1, 11.9,1,1, -2.614, 10417.344, 401.385, 52841.031 23/11/15,21:31:45,02,09,1, 11.9,1,1, -2.614, 10417.367, 401.359, 52841.011 23/11/15,21:31:45,03,09,1, 11.9,1,1, -2.614, 10417.356, 401.370, 52841.040 23/11/15,21:31:45,04,09,1, 11.9,1,1, -2.614, 10417.379, 401.377, 52840.998 23/11/15,21:31:45,05,09,1, 11.9,1,1, -2.614, 10417.410, 401.378, 52841.025 23/11/15,21:31:45,06,09,1, 11.9,1,1, -2.614, 10417.409, 401.375, 52840.989 23/11/15,21:31:45,07,09,1, 11.9,1,1, -2.614, 10417.419, 401.386, 52841.001 23/11/15,21:31:45,08,09,1, 11.9,1,1, -2.614, 10417.442, 401.400, 52840.979 23/11/15,21:31:45,09,09,1, 11.9,1,1, -2.614, 10417.463, 401.397, 52840.994 23/11/15,21:31:45,10,09,1, 11.9,1,1, -2.614, 10417.447, 401.388, 52840.969 23/11/15,21:31:45,11,09,1, 11.9,1,1, -2.614, 10417.463, 401.373, 52841.007 23/11/15,21:31:45,12,09,1, 11.9,1,1, -2.614, 10417.488, 401.398, 52840.994 23/11/15,21:31:45,13,09,1, 11.9,1,1, -2.614, 10417.495, 401.397, 52840.998 23/11/15,21:31:45,14,09,1, 11.9,1,1, -2.614, 10417.493, 401.404, 52840.984 23/11/15,21:31:45,15,09,1, 11.9,1,1, -2.614, 10417.503, 401.369, 52840.930 23/11/15,21:31:45,16,09,1, 11.9,1,1, -2.614, 10417.513, 401.390, 52840.957 23/11/15,21:31:45,17,09,1, 11.9,1,1, -2.614, 10417.538, 401.373, 52840.906 23/11/15,21:31:45,18,09,1, 11.9,1,1, -2.614, 10417.511, 401.349, 52840.939 23/11/15,21:31:45,19,09,1, 11.9,1,1, -2.614, 10417.566, 401.348, 52840.777 23/11/15,21:31:46,00,09,1, 11.8,1,1, -2.614, 10417.562, 401.348, 52840.777 23/11/15,21:31:46,01,09,1, 11.8,1,1, -2.614, 10417.556, 401.380, 52840.875 23/11/15,21:31:46,02,09,1, 11.8,1,1, -2.614, 10417.586, 401.368, 52840.937 23/11/15,21:31:46,03,09,1, 11.8,1,1, -2.614, 10417.577, 401.401, 52840.938 23/11/15,21:31:46,04,09,1, 11.8,1,1, -2.614, 10417.598, 401.402, 52840.915 23/11/15,21:31:46,05,09,1, 11.8,1,1, -2.614, 10417.607, 401.397, 52840.990 23/11/15,21:31:46,06,09,1, 11.8,1,1, -2.614, 10417.626, 401.423, 52840.942 23/11/15,21:31:46,07,09,1, 11.8,1,1, -2.614, 10417.622, 401.424, 52840.873 23/11/15,21:31:46,08,09,1, 11.8,1,1, -2.614, 10417.607, 401.405, 52840.892 23/11/15,21:31:46,09,09,1, 11.8,1,1, -2.614, 10417.646, 401.407, 52840.926 23/11/15,21:31:46,10,09,1, 11.8,1,1, -2.614, 10417.659, 401.400, 52840.906 23/11/15,21:31:46,11,09,1, 11.8,1,1, -2.614, 10417.651, 401.380, 52840.887 23/11/15,21:31:46,12,09,1, 11.8,1,1, -2.614, 10417.640, 401.385, 52840.898 23/11/15,21:31:46,13,09,1, 11.8,1,1, -2.614, 10417.675, 401.366, 52840.898 23/11/15,21:31:46,14,09,1, 11.8,1,1, -2.614, 10417.677, 401.343, 52840.871 23/11/15,21:31:46,15,09,1, 11.8,1,1, -2.614, 10417.702, 401.371, 52840.883 23/11/15,21:31:46,16,09,1, 11.8,1,1, -2.614, 10417.683, 401.356, 52840.864 23/11/15,21:31:46,17,09,1, 11.8,1,1, -2.614, 10417.684, 401.355, 52840.885 23/11/15,21:31:46,18,09,1, 11.8,1,1, -2.614, 10417.722, 401.369, 52840.851 23/11/15,21:31:46,19,09,1, 11.8,1,1, -2.614, 10417.731, 401.385, 52840.886 23/11/15,21:31:47,00,09,1, 11.9,1,1, -2.616, 10417.728, 401.385, 52840.886 23/11/15,21:31:47,01,09,1, 11.9,1,1, -2.616, 10417.747, 401.386, 52840.854 23/11/15,21:31:47,02,09,1, 11.9,1,1, -2.616, 10417.735, 401.411, 52840.874 23/11/15,21:31:47,03,09,1, 11.9,1,1, -2.616, 10417.745, 401.406, 52840.835 23/11/15,21:31:47,04,09,1, 11.9,1,1, -2.616, 10417.762, 401.387, 52840.886 23/11/15,21:31:47,05,09,1, 11.9,1,1, -2.616, 10417.779, 401.410, 52840.832 23/11/15,21:31:47,06,09,1, 11.9,1,1, -2.616, 10417.789, 401.387, 52840.846 23/11/15,21:31:47,07,09,1, 11.9,1,1, -2.616, 10417.785, 401.381, 52840.826 23/11/15,21:31:47,08,09,1, 11.9,1,1, -2.616, 10417.799, 401.356, 52840.811 23/11/15,21:31:47,09,09,1, 11.9,1,1, -2.616, 10417.781, 401.358, 52840.777 23/11/15,21:31:47,10,09,1, 11.9,1,1, -2.616, 10417.818, 401.372, 52840.817 23/11/15,21:31:47,11,09,1, 11.9,1,1, -2.616, 10417.827, 401.352, 52840.805 23/11/15,21:31:47,12,09,1, 11.9,1,1, -2.616, 10417.823, 401.350, 52840.831 23/11/15,21:31:47,13,09,1, 11.9,1,1, -2.616, 10417.839, 401.384, 52840.821 23/11/15,21:31:47,14,09,1, 11.9,1,1, -2.616, 10417.875, 401.363, 52840.808 23/11/15,21:31:47,15,09,1, 11.9,1,1, -2.616, 10417.854, 401.392, 52840.788 23/11/15,21:31:47,16,09,1, 11.9,1,1, -2.616, 10417.884, 401.396, 52840.806 23/11/15,21:31:47,17,09,1, 11.9,1,1, -2.616, 10417.844, 401.414, 52840.820 23/11/15,21:31:47,18,09,1, 11.9,1,1, -2.616, 10417.864, 401.387, 52840.729 23/11/15,21:31:47,19,09,1, 11.9,1,1, -2.616, 10417.920, 401.400, 52840.808 23/11/15,21:31:48,00,09,1, 11.9,1,1, -2.615, 10417.920, 401.400, 52840.808 23/11/15,21:31:48,01,09,1, 11.9,1,1, -2.615, 10417.898, 401.413, 52840.757 23/11/15,21:31:48,02,09,1, 11.9,1,1, -2.615, 10417.930, 401.390, 52840.772 23/11/15,21:31:48,03,09,1, 11.9,1,1, -2.615, 10417.939, 401.382, 52840.748 23/11/15,21:31:48,04,09,1, 11.9,1,1, -2.615, 10417.929, 401.374, 52840.711 23/11/15,21:31:48,05,09,1, 11.9,1,1, -2.615, 10417.951, 401.389, 52840.744 23/11/15,21:31:48,06,09,1, 11.9,1,1, -2.615, 10417.961, 401.373, 52840.777 23/11/15,21:31:48,07,09,1, 11.9,1,1, -2.615, 10417.961, 401.382, 52840.740 23/11/15,21:31:48,08,09,1, 11.9,1,1, -2.615, 10417.947, 401.401, 52840.720 23/11/15,21:31:48,09,09,1, 11.9,1,1, -2.615, 10417.959, 401.394, 52840.715 23/11/15,21:31:48,10,09,1, 11.9,1,1, -2.615, 10418.003, 401.404, 52840.804 23/11/15,21:31:48,11,09,1, 11.9,1,1, -2.615, 10417.993, 401.406, 52840.731 23/11/15,21:31:48,12,09,1, 11.9,1,1, -2.615, 10418.012, 401.419, 52840.757 23/11/15,21:31:48,13,09,1, 11.9,1,1, -2.615, 10418.031, 401.418, 52840.749 23/11/15,21:31:48,14,09,1, 11.9,1,1, -2.615, 10418.019, 401.429, 52840.753 23/11/15,21:31:48,15,09,1, 11.9,1,1, -2.615, 10418.048, 401.407, 52840.691 23/11/15,21:31:48,16,09,1, 11.9,1,1, -2.615, 10418.016, 401.438, 52840.749 23/11/15,21:31:48,17,09,1, 11.9,1,1, -2.615, 10418.023, 401.392, 52840.711 23/11/15,21:31:48,18,09,1, 11.9,1,1, -2.615, 10418.034, 401.408, 52840.715 23/11/15,21:31:48,19,09,1, 11.9,1,1, -2.615, 10418.045, 401.389, 52840.698 23/11/15,21:31:49,00,09,1, 11.9,1,1, -2.615, 10418.037, 401.389, 52840.698 23/11/15,21:31:49,01,09,1, 11.9,1,1, -2.615, 10418.057, 401.395, 52840.671 23/11/15,21:31:49,02,09,1, 11.9,1,1, -2.615, 10418.079, 401.385, 52840.675 23/11/15,21:31:49,03,09,1, 11.9,1,1, -2.615, 10418.091, 401.391, 52840.680 23/11/15,21:31:49,04,09,1, 11.9,1,1, -2.615, 10418.107, 401.393, 52840.710 23/11/15,21:31:49,05,09,1, 11.9,1,1, -2.615, 10418.109, 401.407, 52840.670 23/11/15,21:31:49,06,09,1, 11.9,1,1, -2.615, 10418.120, 401.437, 52840.698 23/11/15,21:31:49,07,09,1, 11.9,1,1, -2.615, 10418.131, 401.436, 52840.696 23/11/15,21:31:49,08,09,1, 11.9,1,1, -2.615, 10418.162, 401.399, 52840.576 23/11/15,21:31:49,09,09,1, 11.9,1,1, -2.615, 10418.166, 401.419, 52840.611 23/11/15,21:31:49,10,09,1, 11.9,1,1, -2.615, 10418.154, 401.410, 52840.652 23/11/15,21:31:49,11,09,1, 11.9,1,1, -2.615, 10418.159, 401.410, 52840.623 23/11/15,21:31:49,12,09,1, 11.9,1,1, -2.615, 10418.176, 401.405, 52840.615 23/11/15,21:31:49,13,09,1, 11.9,1,1, -2.615, 10418.178, 401.426, 52840.635 23/11/15,21:31:49,14,09,1, 11.9,1,1, -2.615, 10418.180, 401.400, 52840.638 23/11/15,21:31:49,15,09,1, 11.9,1,1, -2.615, 10418.191, 401.391, 52840.580 23/11/15,21:31:49,16,09,1, 11.9,1,1, -2.615, 10418.212, 401.402, 52840.594 23/11/15,21:31:49,17,09,1, 11.9,1,1, -2.615, 10418.208, 401.407, 52840.590 23/11/15,21:31:49,18,09,1, 11.9,1,1, -2.615, 10418.201, 401.395, 52840.612 23/11/15,21:31:49,19,09,1, 11.9,1,1, -2.615, 10418.251, 401.434, 52840.614 23/11/15,21:31:50,00,09,1, 11.9,1,1, -2.615, 10418.246, 401.434, 52840.614 23/11/15,21:31:50,01,09,1, 11.9,1,1, -2.615, 10418.261, 401.447, 52840.612 23/11/15,21:31:50,02,09,1, 11.9,1,1, -2.615, 10418.265, 401.438, 52840.585 23/11/15,21:31:50,03,09,1, 11.9,1,1, -2.615, 10418.271, 401.418, 52840.582 23/11/15,21:31:50,04,09,1, 11.9,1,1, -2.615, 10418.287, 401.441, 52840.576 23/11/15,21:31:50,05,09,1, 11.9,1,1, -2.615, 10418.274, 401.450, 52840.567 23/11/15,21:31:50,06,09,1, 11.9,1,1, -2.615, 10418.305, 401.443, 52840.588 23/11/15,21:31:50,07,09,1, 11.9,1,1, -2.615, 10418.320, 401.408, 52840.547 23/11/15,21:31:50,08,09,1, 11.9,1,1, -2.615, 10418.325, 401.423, 52840.570 23/11/15,21:31:50,09,09,1, 11.9,1,1, -2.615, 10418.340, 401.408, 52840.521 23/11/15,21:31:50,10,09,1, 11.9,1,1, -2.615, 10418.319, 401.390, 52840.579 23/11/15,21:31:50,11,09,1, 11.9,1,1, -2.615, 10418.321, 401.388, 52840.557 23/11/15,21:31:50,12,09,1, 11.9,1,1, -2.615, 10418.332, 401.371, 52840.521 23/11/15,21:31:50,13,09,1, 11.9,1,1, -2.615, 10418.350, 401.410, 52840.539 23/11/15,21:31:50,14,09,1, 11.9,1,1, -2.615, 10418.372, 401.386, 52840.538 23/11/15,21:31:50,15,09,1, 11.9,1,1, -2.615, 10418.383, 401.404, 52840.541 23/11/15,21:31:50,16,09,1, 11.9,1,1, -2.615, 10418.379, 401.413, 52840.522 23/11/15,21:31:50,17,09,1, 11.9,1,1, -2.615, 10418.409, 401.417, 52840.526 23/11/15,21:31:50,18,09,1, 11.9,1,1, -2.615, 10418.424, 401.413, 52840.512 23/11/15,21:31:50,19,09,1, 11.9,1,1, -2.615, 10418.453, 401.419, 52840.537 23/11/15,21:31:51,00,09,1, 11.9,1,1, -2.615, 10418.446, 401.419, 52840.537 23/11/15,21:31:51,01,09,1, 11.9,1,1, -2.615, 10418.441, 401.406, 52840.541 23/11/15,21:31:51,02,09,1, 11.9,1,1, -2.615, 10418.445, 401.394, 52840.506 23/11/15,21:31:51,03,09,1, 11.9,1,1, -2.615, 10418.439, 401.396, 52840.495 23/11/15,21:31:51,04,09,1, 11.9,1,1, -2.615, 10418.473, 401.380, 52840.437 23/11/15,21:31:51,05,09,1, 11.9,1,1, -2.615, 10418.458, 401.387, 52840.437 23/11/15,21:31:51,06,09,1, 11.9,1,1, -2.615, 10418.472, 401.382, 52840.478 23/11/15,21:31:51,07,09,1, 11.9,1,1, -2.615, 10418.501, 401.395, 52840.489 23/11/15,21:31:51,08,09,1, 11.9,1,1, -2.615, 10418.503, 401.348, 52840.418 23/11/15,21:31:51,09,09,1, 11.9,1,1, -2.615, 10418.512, 401.366, 52840.462 23/11/15,21:31:51,10,09,1, 11.9,1,1, -2.615, 10418.525, 401.367, 52840.446 23/11/15,21:31:51,11,09,1, 11.9,1,1, -2.615, 10418.536, 401.379, 52840.489 23/11/15,21:31:51,12,09,1, 11.9,1,1, -2.615, 10418.530, 401.372, 52840.461 23/11/15,21:31:51,13,09,1, 11.9,1,1, -2.615, 10418.542, 401.368, 52840.436 23/11/15,21:31:51,14,09,1, 11.9,1,1, -2.615, 10418.581, 401.379, 52840.434 23/11/15,21:31:51,15,09,1, 11.9,1,1, -2.615, 10418.567, 401.398, 52840.433 23/11/15,21:31:51,16,09,1, 11.9,1,1, -2.615, 10418.596, 401.381, 52840.460 23/11/15,21:31:51,17,09,1, 11.9,1,1, -2.615, 10418.614, 401.363, 52840.412 23/11/15,21:31:51,18,09,1, 11.9,1,1, -2.615, 10418.601, 401.367, 52840.428 23/11/15,21:31:51,19,09,1, 11.9,1,1, -2.615, 10418.615, 401.333, 52840.501 23/11/15,21:31:52,00,09,1, 11.9,1,1, -2.615, 10418.613, 401.333, 52840.501 23/11/15,21:31:52,01,09,1, 11.9,1,1, -2.615, 10418.591, 401.367, 52840.467 23/11/15,21:31:52,02,09,1, 11.9,1,1, -2.615, 10418.597, 401.334, 52840.415 23/11/15,21:31:52,03,09,1, 11.9,1,1, -2.615, 10418.635, 401.335, 52840.377 23/11/15,21:31:52,04,09,1, 11.9,1,1, -2.615, 10418.630, 401.338, 52840.351 23/11/15,21:31:52,05,09,1, 11.9,1,1, -2.615, 10418.644, 401.349, 52840.351 23/11/15,21:31:52,06,09,1, 11.9,1,1, -2.615, 10418.654, 401.327, 52840.387 23/11/15,21:31:52,07,09,1, 11.9,1,1, -2.615, 10418.657, 401.340, 52840.355 23/11/15,21:31:52,08,09,1, 11.9,1,1, -2.615, 10418.672, 401.343, 52840.345 23/11/15,21:31:52,09,09,1, 11.9,1,1, -2.615, 10418.709, 401.345, 52840.338 23/11/15,21:31:52,10,09,1, 11.9,1,1, -2.615, 10418.729, 401.341, 52840.369 23/11/15,21:31:52,11,09,1, 11.9,1,1, -2.615, 10418.694, 401.328, 52840.343 23/11/15,21:31:52,12,09,1, 11.9,1,1, -2.615, 10418.738, 401.342, 52840.325 23/11/15,21:31:52,13,09,1, 11.9,1,1, -2.615, 10418.744, 401.315, 52840.309 23/11/15,21:31:52,14,09,1, 11.9,1,1, -2.615, 10418.726, 401.334, 52840.321 23/11/15,21:31:52,15,09,1, 11.9,1,1, -2.615, 10418.759, 401.325, 52840.272 23/11/15,21:31:52,16,09,1, 11.9,1,1, -2.615, 10418.786, 401.310, 52840.291 23/11/15,21:31:52,17,09,1, 11.9,1,1, -2.615, 10418.767, 401.292, 52840.273 23/11/15,21:31:52,18,09,1, 11.9,1,1, -2.615, 10418.792, 401.293, 52840.256 23/11/15,21:31:52,19,09,1, 11.9,1,1, -2.615, 10418.809, 401.291, 52840.274 23/11/15,21:31:53,00,09,1, 11.9,1,1, -2.616, 10418.805, 401.291, 52840.274 23/11/15,21:31:53,01,09,1, 11.9,1,1, -2.616, 10418.820, 401.277, 52840.307 23/11/15,21:31:53,02,09,1, 11.9,1,1, -2.616, 10418.842, 401.300, 52840.293 23/11/15,21:31:53,03,09,1, 11.9,1,1, -2.616, 10418.840, 401.285, 52840.281 23/11/15,21:31:53,04,09,1, 11.9,1,1, -2.616, 10418.878, 401.299, 52840.273 23/11/15,21:31:53,05,09,1, 11.9,1,1, -2.616, 10418.888, 401.321, 52840.292 23/11/15,21:31:53,06,09,1, 11.9,1,1, -2.616, 10418.879, 401.308, 52840.313 23/11/15,21:31:53,07,09,1, 11.9,1,1, -2.616, 10418.902, 401.308, 52840.279 23/11/15,21:31:53,08,09,1, 11.9,1,1, -2.616, 10418.908, 401.284, 52840.283 23/11/15,21:31:53,09,09,1, 11.9,1,1, -2.616, 10418.883, 401.259, 52840.266 23/11/15,21:31:53,10,09,1, 11.9,1,1, -2.616, 10418.933, 401.266, 52840.265 23/11/15,21:31:53,11,09,1, 11.9,1,1, -2.616, 10418.919, 401.273, 52840.261 23/11/15,21:31:53,12,09,1, 11.9,1,1, -2.616, 10418.906, 401.238, 52840.206 23/11/15,21:31:53,13,09,1, 11.9,1,1, -2.616, 10418.936, 401.269, 52840.245 23/11/15,21:31:53,14,09,1, 11.9,1,1, -2.616, 10418.956, 401.264, 52840.203 23/11/15,21:31:53,15,09,1, 11.9,1,1, -2.616, 10418.957, 401.237, 52840.175 23/11/15,21:31:53,16,09,1, 11.9,1,1, -2.616, 10418.948, 401.232, 52840.212 23/11/15,21:31:53,17,09,1, 11.9,1,1, -2.616, 10418.988, 401.249, 52840.182 23/11/15,21:31:53,18,09,1, 11.9,1,1, -2.616, 10418.990, 401.242, 52840.196 23/11/15,21:31:53,19,09,1, 11.9,1,1, -2.616, 10419.018, 401.265, 52840.210 23/11/15,21:31:54,00,09,1, 11.9,1,1, -2.620, 10419.014, 401.265, 52840.210 23/11/15,21:31:54,01,09,1, 11.9,1,1, -2.620, 10419.022, 401.259, 52840.220 23/11/15,21:31:54,02,09,1, 11.9,1,1, -2.620, 10419.042, 401.261, 52840.210 23/11/15,21:31:54,03,09,1, 11.9,1,1, -2.620, 10419.042, 401.237, 52840.203 23/11/15,21:31:54,04,09,1, 11.9,1,1, -2.620, 10419.043, 401.258, 52840.198 23/11/15,21:31:54,05,09,1, 11.9,1,1, -2.620, 10419.050, 401.237, 52840.149 23/11/15,21:31:54,06,09,1, 11.9,1,1, -2.620, 10419.058, 401.231, 52840.208 23/11/15,21:31:54,07,09,1, 11.9,1,1, -2.620, 10419.079, 401.209, 52840.156 23/11/15,21:31:54,08,09,1, 11.9,1,1, -2.620, 10419.115, 401.213, 52840.152 23/11/15,21:31:54,09,09,1, 11.9,1,1, -2.620, 10419.083, 401.196, 52840.142 23/11/15,21:31:54,10,09,1, 11.9,1,1, -2.620, 10419.102, 401.200, 52840.124 23/11/15,21:31:54,11,09,1, 11.9,1,1, -2.620, 10419.093, 401.205, 52840.136 23/11/15,21:31:54,12,09,1, 11.9,1,1, -2.620, 10419.102, 401.201, 52840.136 23/11/15,21:31:54,13,09,1, 11.9,1,1, -2.620, 10419.124, 401.205, 52840.119 23/11/15,21:31:54,14,09,1, 11.9,1,1, -2.620, 10419.129, 401.176, 52840.115 23/11/15,21:31:54,15,09,1, 11.9,1,1, -2.620, 10419.126, 401.230, 52840.109 23/11/15,21:31:54,16,09,1, 11.9,1,1, -2.620, 10419.148, 401.203, 52840.142 23/11/15,21:31:54,17,09,1, 11.9,1,1, -2.620, 10419.152, 401.209, 52840.135 23/11/15,21:31:54,18,09,1, 11.9,1,1, -2.620, 10419.162, 401.233, 52840.140 23/11/15,21:31:54,19,09,1, 11.9,1,1, -2.620, 10419.186, 401.204, 52840.116 23/11/15,21:31:55,00,09,1, 11.9,1,1, -2.615, 10419.180, 401.204, 52840.116 23/11/15,21:31:55,01,09,1, 11.9,1,1, -2.615, 10419.176, 401.189, 52840.093 23/11/15,21:31:55,02,09,1, 11.9,1,1, -2.615, 10419.185, 401.203, 52840.092 23/11/15,21:31:55,03,09,1, 11.9,1,1, -2.615, 10419.195, 401.194, 52840.076 23/11/15,21:31:55,04,09,1, 11.9,1,1, -2.615, 10419.218, 401.184, 52840.052 23/11/15,21:31:55,05,09,1, 11.9,1,1, -2.615, 10419.221, 401.161, 52840.076 23/11/15,21:31:55,06,09,1, 11.9,1,1, -2.615, 10419.210, 401.188, 52840.072 23/11/15,21:31:55,07,09,1, 11.9,1,1, -2.615, 10419.235, 401.162, 52840.098 23/11/15,21:31:55,08,09,1, 11.9,1,1, -2.615, 10419.234, 401.148, 52840.088 23/11/15,21:31:55,09,09,1, 11.9,1,1, -2.615, 10419.236, 401.150, 52840.064 23/11/15,21:31:55,10,09,1, 11.9,1,1, -2.615, 10419.249, 401.172, 52840.044 23/11/15,21:31:55,11,09,1, 11.9,1,1, -2.615, 10419.213, 401.175, 52840.034 23/11/15,21:31:55,12,09,1, 11.9,1,1, -2.615, 10419.283, 401.172, 52840.013 23/11/15,21:31:55,13,09,1, 11.9,1,1, -2.615, 10419.282, 401.167, 52840.043 23/11/15,21:31:55,14,09,1, 11.9,1,1, -2.615, 10419.299, 401.172, 52840.022 23/11/15,21:31:55,15,09,1, 11.9,1,1, -2.615, 10419.300, 401.175, 52840.059 23/11/15,21:31:55,16,09,1, 11.9,1,1, -2.615, 10419.306, 401.183, 52840.026 23/11/15,21:31:55,17,09,1, 11.9,1,1, -2.615, 10419.300, 401.151, 52840.030 23/11/15,21:31:55,18,09,1, 11.9,1,1, -2.615, 10419.310, 401.173, 52839.976 23/11/15,21:31:55,19,09,1, 11.9,1,1, -2.615, 10419.338, 401.128, 52839.996 23/11/15,21:31:56,00,09,1, 11.9,1,1, -2.615, 10419.331, 401.128, 52839.996 23/11/15,21:31:56,01,09,1, 11.9,1,1, -2.615, 10419.342, 401.127, 52839.993 23/11/15,21:31:56,02,09,1, 11.9,1,1, -2.615, 10419.338, 401.126, 52839.964 23/11/15,21:31:56,03,09,1, 11.9,1,1, -2.615, 10419.372, 401.134, 52839.968 23/11/15,21:31:56,04,09,1, 11.9,1,1, -2.615, 10419.378, 401.136, 52839.969 23/11/15,21:31:56,05,09,1, 11.9,1,1, -2.615, 10419.381, 401.129, 52839.974 23/11/15,21:31:56,06,09,1, 11.9,1,1, -2.615, 10419.388, 401.140, 52839.953 23/11/15,21:31:56,07,09,1, 11.9,1,1, -2.615, 10419.418, 401.144, 52839.975 23/11/15,21:31:56,08,09,1, 11.9,1,1, -2.615, 10419.419, 401.156, 52839.938 23/11/15,21:31:56,09,09,1, 11.9,1,1, -2.615, 10419.408, 401.129, 52839.949 23/11/15,21:31:56,10,09,1, 11.9,1,1, -2.615, 10419.423, 401.120, 52839.968 23/11/15,21:31:56,11,09,1, 11.9,1,1, -2.615, 10419.422, 401.135, 52839.952 23/11/15,21:31:56,12,09,1, 11.9,1,1, -2.615, 10419.451, 401.136, 52839.969 23/11/15,21:31:56,13,09,1, 11.9,1,1, -2.615, 10419.438, 401.118, 52839.934 23/11/15,21:31:56,14,09,1, 11.9,1,1, -2.615, 10419.460, 401.096, 52839.912 23/11/15,21:31:56,15,09,1, 11.9,1,1, -2.615, 10419.480, 401.122, 52839.905 23/11/15,21:31:56,16,09,1, 11.9,1,1, -2.615, 10419.486, 401.113, 52839.896 23/11/15,21:31:56,17,09,1, 11.9,1,1, -2.615, 10419.469, 401.109, 52839.878 23/11/15,21:31:56,18,09,1, 11.9,1,1, -2.615, 10419.492, 401.100, 52839.883 23/11/15,21:31:56,19,09,1, 11.9,1,1, -2.615, 10419.509, 401.110, 52839.885 23/11/15,21:31:57,00,09,1, 11.8,1,1, -2.615, 10419.506, 401.110, 52839.885 23/11/15,21:31:57,01,09,1, 11.8,1,1, -2.615, 10419.520, 401.114, 52839.900 23/11/15,21:31:57,02,09,1, 11.8,1,1, -2.615, 10419.562, 401.128, 52840.006 23/11/15,21:31:57,03,09,1, 11.8,1,1, -2.615, 10419.583, 401.110, 52839.981 23/11/15,21:31:57,04,09,1, 11.8,1,1, -2.615, 10419.562, 401.142, 52839.941 23/11/15,21:31:57,05,09,1, 11.8,1,1, -2.615, 10419.598, 401.112, 52839.938 23/11/15,21:31:57,06,09,1, 11.8,1,1, -2.615, 10419.574, 401.126, 52839.956 23/11/15,21:31:57,07,09,1, 11.8,1,1, -2.615, 10419.589, 401.125, 52839.980 23/11/15,21:31:57,08,09,1, 11.8,1,1, -2.615, 10419.597, 401.130, 52839.980 23/11/15,21:31:57,09,09,1, 11.8,1,1, -2.615, 10419.592, 401.141, 52839.918 23/11/15,21:31:57,10,09,1, 11.8,1,1, -2.615, 10419.601, 401.107, 52839.952 23/11/15,21:31:57,11,09,1, 11.8,1,1, -2.615, 10419.618, 401.103, 52839.921 23/11/15,21:31:57,12,09,1, 11.8,1,1, -2.615, 10419.630, 401.100, 52839.933 23/11/15,21:31:57,13,09,1, 11.8,1,1, -2.615, 10419.658, 401.138, 52839.885 23/11/15,21:31:57,14,09,1, 11.8,1,1, -2.615, 10419.641, 401.151, 52839.933 23/11/15,21:31:57,15,09,1, 11.8,1,1, -2.615, 10419.648, 401.106, 52839.883 23/11/15,21:31:57,16,09,1, 11.8,1,1, -2.615, 10419.695, 401.115, 52839.884 23/11/15,21:31:57,17,09,1, 11.8,1,1, -2.615, 10419.679, 401.134, 52839.886 23/11/15,21:31:57,18,09,1, 11.8,1,1, -2.615, 10419.690, 401.116, 52839.903 23/11/15,21:31:57,19,09,1, 11.8,1,1, -2.615, 10419.698, 401.119, 52839.843 23/11/15,21:31:58,00,09,1, 11.9,1,1, -2.613, 10419.698, 401.119, 52839.843 23/11/15,21:31:58,01,09,1, 11.9,1,1, -2.613, 10419.711, 401.115, 52839.881 23/11/15,21:31:58,02,09,1, 11.9,1,1, -2.613, 10419.742, 401.110, 52839.907 23/11/15,21:31:58,03,09,1, 11.9,1,1, -2.613, 10419.747, 401.119, 52839.854 23/11/15,21:31:58,04,09,1, 11.9,1,1, -2.613, 10419.737, 401.104, 52839.891 23/11/15,21:31:58,05,09,1, 11.9,1,1, -2.613, 10419.764, 401.112, 52839.860 23/11/15,21:31:58,06,09,1, 11.9,1,1, -2.613, 10419.762, 401.092, 52839.853 23/11/15,21:31:58,07,09,1, 11.9,1,1, -2.613, 10419.791, 401.126, 52839.854 23/11/15,21:31:58,08,09,1, 11.9,1,1, -2.613, 10419.801, 401.102, 52839.826 23/11/15,21:31:58,09,09,1, 11.9,1,1, -2.613, 10419.837, 401.104, 52839.856 23/11/15,21:31:58,10,09,1, 11.9,1,1, -2.613, 10419.807, 401.089, 52839.827 23/11/15,21:31:58,11,09,1, 11.9,1,1, -2.613, 10419.829, 401.108, 52839.843 23/11/15,21:31:58,12,09,1, 11.9,1,1, -2.613, 10419.838, 401.115, 52839.836 23/11/15,21:31:58,13,09,1, 11.9,1,1, -2.613, 10419.827, 401.126, 52839.820 23/11/15,21:31:58,14,09,1, 11.9,1,1, -2.613, 10419.857, 401.103, 52839.785 23/11/15,21:31:58,15,09,1, 11.9,1,1, -2.613, 10419.860, 401.112, 52839.819 23/11/15,21:31:58,16,09,1, 11.9,1,1, -2.613, 10419.870, 401.113, 52839.800 23/11/15,21:31:58,17,09,1, 11.9,1,1, -2.613, 10419.876, 401.131, 52839.821 23/11/15,21:31:58,18,09,1, 11.9,1,1, -2.613, 10419.890, 401.094, 52839.803 23/11/15,21:31:58,19,09,1, 11.9,1,1, -2.613, 10419.917, 401.104, 52839.787 23/11/15,21:31:59,00,09,1, 11.9,1,1, -2.616, 10419.915, 401.104, 52839.787 23/11/15,21:31:59,01,09,1, 11.9,1,1, -2.616, 10419.924, 401.106, 52839.786 23/11/15,21:31:59,02,09,1, 11.9,1,1, -2.616, 10419.915, 401.108, 52839.772 23/11/15,21:31:59,03,09,1, 11.9,1,1, -2.616, 10419.945, 401.113, 52839.799 23/11/15,21:31:59,04,09,1, 11.9,1,1, -2.616, 10419.957, 401.123, 52839.775 23/11/15,21:31:59,05,09,1, 11.9,1,1, -2.616, 10419.956, 401.090, 52839.718 23/11/15,21:31:59,06,09,1, 11.9,1,1, -2.616, 10419.953, 401.108, 52839.773 23/11/15,21:31:59,07,09,1, 11.9,1,1, -2.616, 10419.943, 401.094, 52839.753 23/11/15,21:31:59,08,09,1, 11.9,1,1, -2.616, 10419.971, 401.090, 52839.755 23/11/15,21:31:59,09,09,1, 11.9,1,1, -2.616, 10419.991, 401.080, 52839.735 23/11/15,21:31:59,10,09,1, 11.9,1,1, -2.616, 10420.013, 401.107, 52839.785 23/11/15,21:31:59,11,09,1, 11.9,1,1, -2.616, 10419.960, 401.102, 52839.709 23/11/15,21:31:59,12,09,1, 11.9,1,1, -2.616, 10419.985, 401.082, 52839.766 23/11/15,21:31:59,13,09,1, 11.9,1,1, -2.616, 10420.020, 401.108, 52839.708 23/11/15,21:31:59,14,09,1, 11.9,1,1, -2.616, 10420.027, 401.128, 52839.696 23/11/15,21:31:59,15,09,1, 11.9,1,1, -2.616, 10420.057, 401.111, 52839.695 23/11/15,21:31:59,16,09,1, 11.9,1,1, -2.616, 10420.055, 401.109, 52839.715 23/11/15,21:31:59,17,09,1, 11.9,1,1, -2.616, 10420.060, 401.087, 52839.673 23/11/15,21:31:59,18,09,1, 11.9,1,1, -2.616, 10420.083, 401.092, 52839.669 23/11/15,21:31:59,19,09,1, 11.9,1,1, -2.616, 10420.088, 401.112, 52839.708 23/11/15,21:32:00,00,09,1, 11.9,1,1, -2.617, 10420.082, 401.112, 52839.708 23/11/15,21:32:00,01,09,1, 11.9,1,1, -2.617, 10420.112, 401.131, 52839.700 23/11/15,21:32:00,02,09,1, 11.9,1,1, -2.617, 10420.110, 401.136, 52839.563 23/11/15,21:32:00,03,09,1, 11.9,1,1, -2.617, 10420.114, 401.115, 52839.566 23/11/15,21:32:00,04,09,1, 11.9,1,1, -2.617, 10420.126, 401.117, 52839.563 23/11/15,21:32:00,05,09,1, 11.9,1,1, -2.617, 10420.125, 401.131, 52839.535 23/11/15,21:32:00,06,09,1, 11.9,1,1, -2.617, 10420.139, 401.123, 52839.519 23/11/15,21:32:00,07,09,1, 11.9,1,1, -2.617, 10420.146, 401.092, 52839.559 23/11/15,21:32:00,08,09,1, 11.9,1,1, -2.617, 10420.163, 401.091, 52839.525 23/11/15,21:32:00,09,09,1, 11.9,1,1, -2.617, 10420.169, 401.113, 52839.530 23/11/15,21:32:00,10,09,1, 11.9,1,1, -2.617, 10420.158, 401.111, 52839.493 23/11/15,21:32:00,11,09,1, 11.9,1,1, -2.617, 10420.173, 401.084, 52839.545 23/11/15,21:32:00,12,09,1, 11.9,1,1, -2.617, 10420.155, 401.077, 52839.513 23/11/15,21:32:00,13,09,1, 11.9,1,1, -2.617, 10420.179, 401.110, 52839.510 23/11/15,21:32:00,14,09,1, 11.9,1,1, -2.617, 10420.207, 401.097, 52839.502 23/11/15,21:32:00,15,09,1, 11.9,1,1, -2.617, 10420.227, 401.102, 52839.557 23/11/15,21:32:00,16,09,1, 11.9,1,1, -2.617, 10420.224, 401.138, 52839.496 23/11/15,21:32:00,17,09,1, 11.9,1,1, -2.617, 10420.226, 401.142, 52839.546 23/11/15,21:32:00,18,09,1, 11.9,1,1, -2.617, 10420.212, 401.159, 52839.479 23/11/15,21:32:00,19,09,1, 11.9,1,1, -2.617, 10420.248, 401.159, 52839.505 23/11/15,21:32:01,00,09,1, 11.9,1,1, -2.618, 10420.240, 401.159, 52839.505 23/11/15,21:32:01,01,09,1, 11.9,1,1, -2.618, 10420.285, 401.161, 52839.492 23/11/15,21:32:01,02,09,1, 11.9,1,1, -2.618, 10420.261, 401.130, 52839.411 23/11/15,21:32:01,03,09,1, 11.9,1,1, -2.618, 10420.273, 401.125, 52839.491 23/11/15,21:32:01,04,09,1, 11.9,1,1, -2.618, 10420.314, 401.128, 52839.442 23/11/15,21:32:01,05,09,1, 11.9,1,1, -2.618, 10420.275, 401.110, 52839.432 23/11/15,21:32:01,06,09,1, 11.9,1,1, -2.618, 10420.263, 401.138, 52839.556 23/11/15,21:32:01,07,09,1, 11.9,1,1, -2.618, 10420.310, 401.128, 52839.436 23/11/15,21:32:01,08,09,1, 11.9,1,1, -2.618, 10420.307, 401.141, 52839.597 23/11/15,21:32:01,09,09,1, 11.9,1,1, -2.618, 10420.317, 401.127, 52839.405 23/11/15,21:32:01,10,09,1, 11.9,1,1, -2.618, 10420.332, 401.160, 52839.389 23/11/15,21:32:01,11,09,1, 11.9,1,1, -2.618, 10420.350, 401.171, 52839.443 23/11/15,21:32:01,12,09,1, 11.9,1,1, -2.618, 10420.349, 401.175, 52839.435 23/11/15,21:32:01,13,09,1, 11.9,1,1, -2.618, 10420.357, 401.179, 52839.457 23/11/15,21:32:01,14,09,1, 11.9,1,1, -2.618, 10420.371, 401.177, 52839.443 23/11/15,21:32:01,15,09,1, 11.9,1,1, -2.618, 10420.381, 401.188, 52839.450 23/11/15,21:32:01,16,09,1, 11.9,1,1, -2.618, 10420.390, 401.196, 52839.529 23/11/15,21:32:01,17,09,1, 11.9,1,1, -2.618, 10420.395, 401.178, 52839.411 23/11/15,21:32:01,18,09,1, 11.9,1,1, -2.618, 10420.361, 401.169, 52839.319 23/11/15,21:32:01,19,09,1, 11.9,1,1, -2.618, 10420.373, 401.175, 52839.447 23/11/15,21:32:02,00,09,1, 11.9,1,1, -2.616, 10420.365, 401.175, 52839.447 23/11/15,21:32:02,01,09,1, 11.9,1,1, -2.616, 10420.388, 401.153, 52839.422 23/11/15,21:32:02,02,09,1, 11.9,1,1, -2.616, 10420.410, 401.150, 52839.391 23/11/15,21:32:02,03,09,1, 11.9,1,1, -2.616, 10420.408, 401.153, 52839.390 23/11/15,21:32:02,04,09,1, 11.9,1,1, -2.616, 10420.427, 401.184, 52839.391 23/11/15,21:32:02,05,09,1, 11.9,1,1, -2.616, 10420.457, 401.177, 52839.379 23/11/15,21:32:02,06,09,1, 11.9,1,1, -2.616, 10420.425, 401.203, 52839.363 23/11/15,21:32:02,07,09,1, 11.9,1,1, -2.616, 10420.438, 401.193, 52839.409 23/11/15,21:32:02,08,09,1, 11.9,1,1, -2.616, 10420.474, 401.205, 52839.415 23/11/15,21:32:02,09,09,1, 11.9,1,1, -2.616, 10420.461, 401.211, 52839.396 23/11/15,21:32:02,10,09,1, 11.9,1,1, -2.616, 10420.457, 401.232, 52839.408 23/11/15,21:32:02,11,09,1, 11.9,1,1, -2.616, 10420.454, 401.197, 52839.387 23/11/15,21:32:02,12,09,1, 11.9,1,1, -2.616, 10420.493, 401.209, 52839.369 23/11/15,21:32:02,13,09,1, 11.9,1,1, -2.616, 10420.480, 401.178, 52839.341 23/11/15,21:32:02,14,09,1, 11.9,1,1, -2.616, 10420.480, 401.205, 52839.328 23/11/15,21:32:02,15,09,1, 11.9,1,1, -2.616, 10420.482, 401.195, 52839.324 23/11/15,21:32:02,16,09,1, 11.9,1,1, -2.616, 10420.463, 401.166, 52839.332 23/11/15,21:32:02,17,09,1, 11.9,1,1, -2.616, 10420.489, 401.187, 52839.367 23/11/15,21:32:02,18,09,1, 11.9,1,1, -2.616, 10420.482, 401.177, 52839.351 23/11/15,21:32:02,19,09,1, 11.9,1,1, -2.616, 10420.485, 401.174, 52839.363 23/11/15,21:32:03,00,09,1, 11.9,1,1, -2.614, 10420.482, 401.174, 52839.363 23/11/15,21:32:03,01,09,1, 11.9,1,1, -2.614, 10420.529, 401.183, 52839.352 23/11/15,21:32:03,02,09,1, 11.9,1,1, -2.614, 10420.511, 401.214, 52839.345 23/11/15,21:32:03,03,09,1, 11.9,1,1, -2.614, 10420.526, 401.193, 52839.311 23/11/15,21:32:03,04,09,1, 11.9,1,1, -2.614, 10420.509, 401.210, 52839.307 23/11/15,21:32:03,05,09,1, 11.9,1,1, -2.614, 10420.535, 401.206, 52839.325 23/11/15,21:32:03,06,09,1, 11.9,1,1, -2.614, 10420.546, 401.218, 52839.328 23/11/15,21:32:03,07,09,1, 11.9,1,1, -2.614, 10420.529, 401.225, 52839.345 23/11/15,21:32:03,08,09,1, 11.9,1,1, -2.614, 10420.542, 401.210, 52839.348 23/11/15,21:32:03,09,09,1, 11.9,1,1, -2.614, 10420.516, 401.195, 52839.298 23/11/15,21:32:03,10,09,1, 11.9,1,1, -2.614, 10420.547, 401.185, 52839.318 23/11/15,21:32:03,11,09,1, 11.9,1,1, -2.614, 10420.538, 401.200, 52839.261 23/11/15,21:32:03,12,09,1, 11.9,1,1, -2.614, 10420.546, 401.189, 52839.305 23/11/15,21:32:03,13,09,1, 11.9,1,1, -2.614, 10420.547, 401.166, 52839.256 23/11/15,21:32:03,14,09,1, 11.9,1,1, -2.614, 10420.552, 401.197, 52839.268 23/11/15,21:32:03,15,09,1, 11.9,1,1, -2.614, 10420.577, 401.200, 52839.285 23/11/15,21:32:03,16,09,1, 11.9,1,1, -2.614, 10420.549, 401.206, 52839.265 23/11/15,21:32:03,17,09,1, 11.9,1,1, -2.614, 10420.581, 401.201, 52839.271 23/11/15,21:32:03,18,09,1, 11.9,1,1, -2.614, 10420.599, 401.218, 52839.277 23/11/15,21:32:03,19,09,1, 11.9,1,1, -2.614, 10420.601, 401.215, 52839.275 23/11/15,21:32:04,00,09,1, 12.0,1,1, -2.614, 10420.599, 401.215, 52839.275 23/11/15,21:32:04,01,09,1, 12.0,1,1, -2.614, 10420.595, 401.231, 52839.252 23/11/15,21:32:04,02,09,1, 12.0,1,1, -2.614, 10420.601, 401.229, 52839.282 23/11/15,21:32:04,03,09,1, 12.0,1,1, -2.614, 10420.630, 401.222, 52839.188 23/11/15,21:32:04,04,09,1, 12.0,1,1, -2.614, 10420.609, 401.199, 52839.209 23/11/15,21:32:04,05,09,1, 12.0,1,1, -2.614, 10420.639, 401.214, 52839.216 23/11/15,21:32:04,06,09,1, 12.0,1,1, -2.614, 10420.613, 401.202, 52839.205 23/11/15,21:32:04,07,09,1, 12.0,1,1, -2.614, 10420.611, 401.172, 52839.225 23/11/15,21:32:04,08,09,1, 12.0,1,1, -2.614, 10420.624, 401.179, 52839.241 23/11/15,21:32:04,09,09,1, 12.0,1,1, -2.614, 10420.620, 401.202, 52839.223 23/11/15,21:32:04,10,09,1, 12.0,1,1, -2.614, 10420.629, 401.192, 52839.172 23/11/15,21:32:04,11,09,1, 12.0,1,1, -2.614, 10420.660, 401.197, 52839.233 23/11/15,21:32:04,12,09,1, 12.0,1,1, -2.614, 10420.650, 401.207, 52839.228 23/11/15,21:32:04,13,09,1, 12.0,1,1, -2.614, 10420.672, 401.215, 52839.215 23/11/15,21:32:04,14,09,1, 12.0,1,1, -2.614, 10420.681, 401.197, 52839.208 23/11/15,21:32:04,15,09,1, 12.0,1,1, -2.614, 10420.679, 401.224, 52839.207 23/11/15,21:32:04,16,09,1, 12.0,1,1, -2.614, 10420.669, 401.241, 52839.221 23/11/15,21:32:04,17,09,1, 12.0,1,1, -2.614, 10420.667, 401.213, 52839.218 23/11/15,21:32:04,18,09,1, 12.0,1,1, -2.614, 10420.682, 401.207, 52839.180 23/11/15,21:32:04,19,09,1, 12.0,1,1, -2.614, 10420.670, 401.220, 52839.177 23/11/15,21:32:05,00,09,1, 11.9,1,1, -2.616, 10420.666, 401.220, 52839.177 23/11/15,21:32:05,01,09,1, 11.9,1,1, -2.616, 10420.674, 401.181, 52839.122 23/11/15,21:32:05,02,09,1, 11.9,1,1, -2.616, 10420.715, 401.211, 52839.136 23/11/15,21:32:05,03,09,1, 11.9,1,1, -2.616, 10420.714, 401.190, 52839.134 23/11/15,21:32:05,04,09,1, 11.9,1,1, -2.616, 10420.707, 401.193, 52839.136 23/11/15,21:32:05,05,09,1, 11.9,1,1, -2.616, 10420.745, 401.167, 52839.089 23/11/15,21:32:05,06,09,1, 11.9,1,1, -2.616, 10420.710, 401.164, 52839.140 23/11/15,21:32:05,07,09,1, 11.9,1,1, -2.616, 10420.751, 401.187, 52839.139 23/11/15,21:32:05,08,09,1, 11.9,1,1, -2.616, 10420.752, 401.169, 52839.127 23/11/15,21:32:05,09,09,1, 11.9,1,1, -2.616, 10420.763, 401.200, 52839.136 23/11/15,21:32:05,10,09,1, 11.9,1,1, -2.616, 10420.752, 401.188, 52839.104 23/11/15,21:32:05,11,09,1, 11.9,1,1, -2.616, 10420.758, 401.214, 52839.128 23/11/15,21:32:05,12,09,1, 11.9,1,1, -2.616, 10420.783, 401.204, 52839.135 23/11/15,21:32:05,13,09,1, 11.9,1,1, -2.616, 10420.779, 401.213, 52839.097 23/11/15,21:32:05,14,09,1, 11.9,1,1, -2.616, 10420.767, 401.185, 52839.081 23/11/15,21:32:05,15,09,1, 11.9,1,1, -2.616, 10420.792, 401.184, 52839.047 23/11/15,21:32:05,16,09,1, 11.9,1,1, -2.616, 10420.788, 401.181, 52839.067 23/11/15,21:32:05,17,09,1, 11.9,1,1, -2.616, 10420.784, 401.178, 52839.068 23/11/15,21:32:05,18,09,1, 11.9,1,1, -2.616, 10420.796, 401.187, 52839.068 23/11/15,21:32:05,19,09,1, 11.9,1,1, -2.616, 10420.818, 401.167, 52839.096 23/11/15,21:32:06,00,09,1, 11.9,1,1, -2.616, 10420.816, 401.167, 52839.096 23/11/15,21:32:06,01,09,1, 11.9,1,1, -2.616, 10420.821, 401.167, 52839.038 23/11/15,21:32:06,02,09,1, 11.9,1,1, -2.616, 10420.812, 401.181, 52839.055 23/11/15,21:32:06,03,09,1, 11.9,1,1, -2.616, 10420.818, 401.177, 52839.050 23/11/15,21:32:06,04,09,1, 11.9,1,1, -2.616, 10420.816, 401.202, 52839.027 23/11/15,21:32:06,05,09,1, 11.9,1,1, -2.616, 10420.839, 401.208, 52839.034 23/11/15,21:32:06,06,09,1, 11.9,1,1, -2.616, 10420.840, 401.184, 52839.059 23/11/15,21:32:06,07,09,1, 11.9,1,1, -2.616, 10420.840, 401.192, 52839.021 23/11/15,21:32:06,08,09,1, 11.9,1,1, -2.616, 10420.851, 401.219, 52839.045 23/11/15,21:32:06,09,09,1, 11.9,1,1, -2.616, 10420.866, 401.185, 52838.944 23/11/15,21:32:06,10,09,1, 11.9,1,1, -2.616, 10420.847, 401.214, 52839.061 23/11/15,21:32:06,11,09,1, 11.9,1,1, -2.616, 10420.873, 401.177, 52839.001 23/11/15,21:32:06,12,09,1, 11.9,1,1, -2.616, 10420.860, 401.186, 52839.006 23/11/15,21:32:06,13,09,1, 11.9,1,1, -2.616, 10420.864, 401.186, 52839.092 23/11/15,21:32:06,14,09,1, 11.9,1,1, -2.616, 10420.887, 401.177, 52839.009 23/11/15,21:32:06,15,09,1, 11.9,1,1, -2.616, 10420.901, 401.165, 52839.000 23/11/15,21:32:06,16,09,1, 11.9,1,1, -2.616, 10420.880, 401.169, 52839.002 23/11/15,21:32:06,17,09,1, 11.9,1,1, -2.616, 10420.919, 401.176, 52838.979 23/11/15,21:32:06,18,09,1, 11.9,1,1, -2.616, 10420.953, 401.184, 52838.991 23/11/15,21:32:06,19,09,1, 11.9,1,1, -2.616, 10420.929, 401.185, 52838.941 23/11/15,21:32:07,00,09,1, 11.9,1,1, -2.617, 10420.924, 401.185, 52838.941 23/11/15,21:32:07,01,09,1, 11.9,1,1, -2.617, 10420.960, 401.187, 52838.978 23/11/15,21:32:07,02,09,1, 11.9,1,1, -2.617, 10420.945, 401.177, 52838.999 23/11/15,21:32:07,03,09,1, 11.9,1,1, -2.617, 10420.972, 401.195, 52838.949 23/11/15,21:32:07,04,09,1, 11.9,1,1, -2.617, 10420.966, 401.215, 52838.970 23/11/15,21:32:07,05,09,1, 11.9,1,1, -2.617, 10420.969, 401.191, 52838.890 23/11/15,21:32:07,06,09,1, 11.9,1,1, -2.617, 10420.968, 401.169, 52838.921 23/11/15,21:32:07,07,09,1, 11.9,1,1, -2.617, 10420.998, 401.190, 52838.933 23/11/15,21:32:07,08,09,1, 11.9,1,1, -2.617, 10420.980, 401.173, 52838.906 23/11/15,21:32:07,09,09,1, 11.9,1,1, -2.617, 10420.994, 401.157, 52838.911 23/11/15,21:32:07,10,09,1, 11.9,1,1, -2.617, 10421.012, 401.158, 52838.919 23/11/15,21:32:07,11,09,1, 11.9,1,1, -2.617, 10420.990, 401.154, 52838.907 23/11/15,21:32:07,12,09,1, 11.9,1,1, -2.617, 10421.008, 401.137, 52838.906 23/11/15,21:32:07,13,09,1, 11.9,1,1, -2.617, 10421.033, 401.164, 52838.899 23/11/15,21:32:07,14,09,1, 11.9,1,1, -2.617, 10421.032, 401.153, 52838.924 23/11/15,21:32:07,15,09,1, 11.9,1,1, -2.617, 10421.051, 401.128, 52838.896 23/11/15,21:32:07,16,09,1, 11.9,1,1, -2.617, 10421.025, 401.156, 52838.822 23/11/15,21:32:07,17,09,1, 11.9,1,1, -2.617, 10421.090, 401.142, 52838.907 23/11/15,21:32:07,18,09,1, 11.9,1,1, -2.617, 10421.086, 401.164, 52838.903 23/11/15,21:32:07,19,09,1, 11.9,1,1, -2.617, 10421.099, 401.167, 52838.879 23/11/15,21:32:08,00,09,1, 11.9,1,1, -2.617, 10421.091, 401.167, 52838.879 23/11/15,21:32:08,01,09,1, 11.9,1,1, -2.617, 10421.091, 401.153, 52838.876 23/11/15,21:32:08,02,09,1, 11.9,1,1, -2.617, 10421.101, 401.145, 52838.834 23/11/15,21:32:08,03,09,1, 11.9,1,1, -2.617, 10421.081, 401.107, 52838.852 23/11/15,21:32:08,04,09,1, 11.9,1,1, -2.617, 10421.109, 401.118, 52838.816 23/11/15,21:32:08,05,09,1, 11.9,1,1, -2.617, 10421.109, 401.138, 52838.828 23/11/15,21:32:08,06,09,1, 11.9,1,1, -2.617, 10421.116, 401.119, 52838.840 23/11/15,21:32:08,07,09,1, 11.9,1,1, -2.617, 10421.126, 401.117, 52838.836 23/11/15,21:32:08,08,09,1, 11.9,1,1, -2.617, 10421.151, 401.108, 52838.820 23/11/15,21:32:08,09,09,1, 11.9,1,1, -2.617, 10421.158, 401.102, 52838.828 23/11/15,21:32:08,10,09,1, 11.9,1,1, -2.617, 10421.158, 401.105, 52838.836 23/11/15,21:32:08,11,09,1, 11.9,1,1, -2.617, 10421.163, 401.113, 52838.816 23/11/15,21:32:08,12,09,1, 11.9,1,1, -2.617, 10421.191, 401.110, 52838.795 23/11/15,21:32:08,13,09,1, 11.9,1,1, -2.617, 10421.173, 401.104, 52838.828 23/11/15,21:32:08,14,09,1, 11.9,1,1, -2.617, 10421.226, 401.106, 52838.796 23/11/15,21:32:08,15,09,1, 11.9,1,1, -2.617, 10421.204, 401.112, 52838.803 23/11/15,21:32:08,16,09,1, 11.9,1,1, -2.617, 10421.197, 401.103, 52838.786 23/11/15,21:32:08,17,09,1, 11.9,1,1, -2.617, 10421.208, 401.091, 52838.755 23/11/15,21:32:08,18,09,1, 11.9,1,1, -2.617, 10421.233, 401.068, 52838.759 23/11/15,21:32:08,19,09,1, 11.9,1,1, -2.617, 10421.234, 401.072, 52838.740 23/11/15,21:32:09,00,09,1, 11.9,1,1, -2.616, 10421.233, 401.072, 52838.740 23/11/15,21:32:09,01,09,1, 11.9,1,1, -2.616, 10421.222, 401.072, 52838.871 23/11/15,21:32:09,02,09,1, 11.9,1,1, -2.616, 10421.250, 401.064, 52838.749 23/11/15,21:32:09,03,09,1, 11.9,1,1, -2.616, 10421.256, 401.052, 52838.748 23/11/15,21:32:09,04,09,1, 11.9,1,1, -2.616, 10421.259, 401.050, 52838.726 23/11/15,21:32:09,05,09,1, 11.9,1,1, -2.616, 10421.270, 401.065, 52838.711 23/11/15,21:32:09,06,09,1, 11.9,1,1, -2.616, 10421.276, 401.054, 52838.706 23/11/15,21:32:09,07,09,1, 11.9,1,1, -2.616, 10421.322, 401.089, 52838.697 23/11/15,21:32:09,08,09,1, 11.9,1,1, -2.616, 10421.318, 401.090, 52838.696 23/11/15,21:32:09,09,09,1, 11.9,1,1, -2.616, 10421.329, 401.085, 52838.712 23/11/15,21:32:09,10,09,1, 11.9,1,1, -2.616, 10421.327, 401.081, 52838.679 23/11/15,21:32:09,11,09,1, 11.9,1,1, -2.616, 10421.348, 401.068, 52838.674 23/11/15,21:32:09,12,09,1, 11.9,1,1, -2.616, 10421.352, 401.071, 52838.662 23/11/15,21:32:09,13,09,1, 11.9,1,1, -2.616, 10421.371, 401.064, 52838.664 23/11/15,21:32:09,14,09,1, 11.9,1,1, -2.616, 10421.388, 401.063, 52838.645 23/11/15,21:32:09,15,09,1, 11.9,1,1, -2.616, 10421.375, 401.048, 52838.636 23/11/15,21:32:09,16,09,1, 11.9,1,1, -2.616, 10421.389, 401.048, 52838.637 23/11/15,21:32:09,17,09,1, 11.9,1,1, -2.616, 10421.379, 401.022, 52838.636 23/11/15,21:32:09,18,09,1, 11.9,1,1, -2.616, 10421.404, 401.050, 52838.619 23/11/15,21:32:09,19,09,1, 11.9,1,1, -2.616, 10421.419, 401.030, 52838.597 23/11/15,21:32:10,00,09,1, 11.9,1,1, -2.615, 10421.417, 401.030, 52838.597 23/11/15,21:32:10,01,09,1, 11.9,1,1, -2.615, 10421.451, 401.041, 52838.595 23/11/15,21:32:10,02,09,1, 11.9,1,1, -2.615, 10421.454, 401.053, 52838.592 23/11/15,21:32:10,03,09,1, 11.9,1,1, -2.615, 10421.471, 401.048, 52838.578 23/11/15,21:32:10,04,09,1, 11.9,1,1, -2.615, 10421.481, 401.050, 52838.620 23/11/15,21:32:10,05,09,1, 11.9,1,1, -2.615, 10421.485, 401.042, 52838.563 23/11/15,21:32:10,06,09,1, 11.9,1,1, -2.615, 10421.502, 401.030, 52838.601 23/11/15,21:32:10,07,09,1, 11.9,1,1, -2.615, 10421.500, 401.058, 52838.580 23/11/15,21:32:10,08,09,1, 11.9,1,1, -2.615, 10421.527, 401.046, 52838.580 23/11/15,21:32:10,09,09,1, 11.9,1,1, -2.615, 10421.522, 401.030, 52838.551 23/11/15,21:32:10,10,09,1, 11.9,1,1, -2.615, 10421.528, 401.022, 52838.527 23/11/15,21:32:10,11,09,1, 11.9,1,1, -2.615, 10421.549, 401.002, 52838.563 23/11/15,21:32:10,12,09,1, 11.9,1,1, -2.615, 10421.560, 401.017, 52838.520 23/11/15,21:32:10,13,09,1, 11.9,1,1, -2.615, 10421.542, 401.016, 52838.524 23/11/15,21:32:10,14,09,1, 11.9,1,1, -2.615, 10421.588, 400.983, 52838.533 23/11/15,21:32:10,15,09,1, 11.9,1,1, -2.615, 10421.572, 401.017, 52838.509 23/11/15,21:32:10,16,09,1, 11.9,1,1, -2.615, 10421.589, 401.001, 52838.507 23/11/15,21:32:10,17,09,1, 11.9,1,1, -2.615, 10421.625, 401.006, 52838.521 23/11/15,21:32:10,18,09,1, 11.9,1,1, -2.615, 10421.615, 401.023, 52838.499 23/11/15,21:32:10,19,09,1, 11.9,1,1, -2.615, 10421.638, 401.032, 52838.479 23/11/15,21:32:11,00,09,1, 11.9,1,1, -2.616, 10421.634, 401.032, 52838.479 23/11/15,21:32:11,01,09,1, 11.9,1,1, -2.616, 10421.676, 401.020, 52838.497 23/11/15,21:32:11,02,09,1, 11.9,1,1, -2.616, 10421.646, 401.010, 52838.493 23/11/15,21:32:11,03,09,1, 11.9,1,1, -2.616, 10421.679, 401.031, 52838.515 23/11/15,21:32:11,04,09,1, 11.9,1,1, -2.616, 10421.681, 401.032, 52838.485 23/11/15,21:32:11,05,09,1, 11.9,1,1, -2.616, 10421.698, 401.026, 52838.457 23/11/15,21:32:11,06,09,1, 11.9,1,1, -2.616, 10421.707, 401.023, 52838.420 23/11/15,21:32:11,07,09,1, 11.9,1,1, -2.616, 10421.709, 401.005, 52838.487 23/11/15,21:32:11,08,09,1, 11.9,1,1, -2.616, 10421.722, 401.006, 52838.434 23/11/15,21:32:11,09,09,1, 11.9,1,1, -2.616, 10421.735, 400.979, 52838.462 23/11/15,21:32:11,10,09,1, 11.9,1,1, -2.616, 10421.757, 400.988, 52838.456 23/11/15,21:32:11,11,09,1, 11.9,1,1, -2.616, 10421.726, 401.003, 52838.428 23/11/15,21:32:11,12,09,1, 11.9,1,1, -2.616, 10421.746, 400.988, 52838.409 23/11/15,21:32:11,13,09,1, 11.9,1,1, -2.616, 10421.773, 400.988, 52838.435 23/11/15,21:32:11,14,09,1, 11.9,1,1, -2.616, 10421.786, 400.983, 52838.393 23/11/15,21:32:11,15,09,1, 11.9,1,1, -2.616, 10421.800, 400.994, 52838.414 23/11/15,21:32:11,16,09,1, 11.9,1,1, -2.616, 10421.800, 401.047, 52838.399 23/11/15,21:32:11,17,09,1, 11.9,1,1, -2.616, 10421.804, 401.026, 52838.391 23/11/15,21:32:11,18,09,1, 11.9,1,1, -2.616, 10421.808, 401.019, 52838.411 23/11/15,21:32:11,19,09,1, 11.9,1,1, -2.616, 10421.845, 400.999, 52838.405 23/11/15,21:32:12,00,08,1, 11.9,1,1, -2.617, 10421.842, 400.999, 52838.405 23/11/15,21:32:12,01,08,1, 11.9,1,1, -2.617, 10421.869, 400.990, 52838.285 23/11/15,21:32:12,02,08,1, 11.9,1,1, -2.617, 10421.865, 400.995, 52838.338 23/11/15,21:32:12,03,08,1, 11.9,1,1, -2.617, 10421.852, 400.982, 52838.332 23/11/15,21:32:12,04,08,1, 11.9,1,1, -2.617, 10421.886, 400.975, 52838.339 23/11/15,21:32:12,05,08,1, 11.9,1,1, -2.617, 10421.898, 400.996, 52838.355 23/11/15,21:32:12,06,08,1, 11.9,1,1, -2.617, 10421.894, 400.974, 52838.338 23/11/15,21:32:12,07,08,1, 11.9,1,1, -2.617, 10421.902, 400.961, 52838.330 23/11/15,21:32:12,08,08,1, 11.9,1,1, -2.617, 10421.919, 400.977, 52838.310 23/11/15,21:32:12,09,08,1, 11.9,1,1, -2.617, 10421.938, 400.994, 52838.324 23/11/15,21:32:12,10,08,1, 11.9,1,1, -2.617, 10421.961, 400.989, 52838.322 23/11/15,21:32:12,11,08,1, 11.9,1,1, -2.617, 10421.985, 400.996, 52838.361 23/11/15,21:32:12,12,08,1, 11.9,1,1, -2.617, 10421.976, 400.991, 52838.378 23/11/15,21:32:12,13,08,1, 11.9,1,1, -2.617, 10421.960, 401.038, 52838.357 23/11/15,21:32:12,14,08,1, 11.9,1,1, -2.617, 10421.993, 401.018, 52838.314 23/11/15,21:32:12,15,08,1, 11.9,1,1, -2.617, 10422.009, 401.013, 52838.304 23/11/15,21:32:12,16,08,1, 11.9,1,1, -2.617, 10421.994, 401.002, 52838.288 23/11/15,21:32:12,17,08,1, 11.9,1,1, -2.617, 10422.033, 401.014, 52838.312 23/11/15,21:32:12,18,08,1, 11.9,1,1, -2.617, 10422.047, 400.988, 52838.254 23/11/15,21:32:12,19,08,1, 11.9,1,1, -2.617, 10422.040, 400.972, 52838.266 23/11/15,21:32:13,00,07,1, 11.9,1,1, -2.613, 10422.034, 400.972, 52838.266 23/11/15,21:32:13,01,07,1, 11.9,1,1, -2.613, 10422.075, 401.002, 52838.244 23/11/15,21:32:13,02,07,1, 11.9,1,1, -2.613, 10422.064, 400.970, 52838.263 23/11/15,21:32:13,03,07,1, 11.9,1,1, -2.613, 10422.075, 400.972, 52838.246 23/11/15,21:32:13,04,07,1, 11.9,1,1, -2.613, 10422.087, 400.982, 52838.224 23/11/15,21:32:13,05,07,1, 11.9,1,1, -2.613, 10422.101, 400.955, 52838.197 23/11/15,21:32:13,06,07,1, 11.9,1,1, -2.613, 10422.099, 400.966, 52838.226 23/11/15,21:32:13,07,07,1, 11.9,1,1, -2.613, 10422.126, 400.984, 52838.249 23/11/15,21:32:13,08,07,1, 11.9,1,1, -2.613, 10422.112, 401.001, 52838.227 23/11/15,21:32:13,09,07,1, 11.9,1,1, -2.613, 10422.144, 400.997, 52838.235 23/11/15,21:32:13,10,07,1, 11.9,1,1, -2.613, 10422.156, 400.990, 52838.310 23/11/15,21:32:13,11,07,1, 11.9,1,1, -2.613, 10422.155, 401.000, 52838.186 23/11/15,21:32:13,12,07,1, 11.9,1,1, -2.613, 10422.164, 400.980, 52838.198 23/11/15,21:32:13,13,07,1, 11.9,1,1, -2.613, 10422.182, 400.985, 52838.204 23/11/15,21:32:13,14,07,1, 11.9,1,1, -2.613, 10422.178, 400.989, 52838.219 23/11/15,21:32:13,15,07,1, 11.9,1,1, -2.613, 10422.191, 400.977, 52838.182 23/11/15,21:32:13,16,07,1, 11.9,1,1, -2.613, 10422.204, 400.965, 52838.144 23/11/15,21:32:13,17,07,1, 11.9,1,1, -2.613, 10422.200, 400.974, 52838.151 23/11/15,21:32:13,18,07,1, 11.9,1,1, -2.613, 10422.216, 400.923, 52838.148 23/11/15,21:32:13,19,07,1, 11.9,1,1, -2.613, 10422.228, 400.959, 52838.139 23/11/15,21:32:14,00,08,1, 11.9,1,1, -2.617, 10422.226, 400.959, 52838.139 23/11/15,21:32:14,01,08,1, 11.9,1,1, -2.617, 10422.216, 400.936, 52838.146 23/11/15,21:32:14,02,08,1, 11.9,1,1, -2.617, 10422.274, 400.941, 52838.199 23/11/15,21:32:14,03,08,1, 11.9,1,1, -2.617, 10422.287, 400.969, 52838.155 23/11/15,21:32:14,04,08,1, 11.9,1,1, -2.617, 10422.290, 400.964, 52838.171 23/11/15,21:32:14,05,08,1, 11.9,1,1, -2.617, 10422.321, 400.955, 52838.177 23/11/15,21:32:14,06,08,1, 11.9,1,1, -2.617, 10422.287, 400.966, 52838.162 23/11/15,21:32:14,07,08,1, 11.9,1,1, -2.617, 10422.302, 400.978, 52838.134 23/11/15,21:32:14,08,08,1, 11.9,1,1, -2.617, 10422.316, 400.953, 52838.147 23/11/15,21:32:14,09,08,1, 11.9,1,1, -2.617, 10422.330, 400.959, 52838.148 23/11/15,21:32:14,10,08,1, 11.9,1,1, -2.617, 10422.315, 400.962, 52838.106 23/11/15,21:32:14,11,08,1, 11.9,1,1, -2.617, 10422.320, 400.961, 52838.131 23/11/15,21:32:14,12,08,1, 11.9,1,1, -2.617, 10422.356, 400.947, 52838.139 23/11/15,21:32:14,13,08,1, 11.9,1,1, -2.617, 10422.337, 400.948, 52838.101 23/11/15,21:32:14,14,08,1, 11.9,1,1, -2.617, 10422.368, 400.938, 52838.118 23/11/15,21:32:14,15,08,1, 11.9,1,1, -2.617, 10422.376, 400.934, 52838.081 23/11/15,21:32:14,16,08,1, 11.9,1,1, -2.617, 10422.376, 400.944, 52838.052 23/11/15,21:32:14,17,08,1, 11.9,1,1, -2.617, 10422.398, 400.955, 52838.084 23/11/15,21:32:14,18,08,1, 11.9,1,1, -2.617, 10422.412, 400.937, 52838.092 23/11/15,21:32:14,19,08,1, 11.9,1,1, -2.617, 10422.416, 400.970, 52838.085 23/11/15,21:32:15,00,08,1, 11.8,1,1, -2.619, 10422.410, 400.970, 52838.085 23/11/15,21:32:15,01,08,1, 11.8,1,1, -2.619, 10422.433, 400.978, 52838.080 23/11/15,21:32:15,02,08,1, 11.8,1,1, -2.619, 10422.423, 400.962, 52838.055 23/11/15,21:32:15,03,08,1, 11.8,1,1, -2.619, 10422.474, 401.014, 52838.112 23/11/15,21:32:15,04,08,1, 11.8,1,1, -2.619, 10422.441, 400.984, 52838.075 23/11/15,21:32:15,05,08,1, 11.8,1,1, -2.619, 10422.451, 400.981, 52838.061 23/11/15,21:32:15,06,08,1, 11.8,1,1, -2.619, 10422.451, 400.974, 52838.048 23/11/15,21:32:15,07,08,1, 11.8,1,1, -2.619, 10422.466, 400.971, 52838.061 23/11/15,21:32:15,08,08,1, 11.8,1,1, -2.619, 10422.461, 400.957, 52838.014 23/11/15,21:32:15,09,08,1, 11.8,1,1, -2.619, 10422.500, 400.931, 52837.774 23/11/15,21:32:15,10,08,1, 11.8,1,1, -2.619, 10422.447, 400.965, 52838.035 23/11/15,21:32:15,11,08,1, 11.8,1,1, -2.619, 10422.478, 400.960, 52838.039 23/11/15,21:32:15,12,08,1, 11.8,1,1, -2.619, 10422.515, 400.956, 52838.060 23/11/15,21:32:15,13,08,1, 11.8,1,1, -2.619, 10422.528, 400.973, 52837.996 23/11/15,21:32:15,14,08,1, 11.8,1,1, -2.619, 10422.522, 400.989, 52837.998 23/11/15,21:32:15,15,08,1, 11.8,1,1, -2.619, 10422.535, 400.981, 52838.006 23/11/15,21:32:15,16,08,1, 11.8,1,1, -2.619, 10422.572, 401.010, 52837.995 23/11/15,21:32:15,17,08,1, 11.8,1,1, -2.619, 10422.584, 401.004, 52837.964 23/11/15,21:32:15,18,08,1, 11.8,1,1, -2.619, 10422.581, 401.001, 52837.994 23/11/15,21:32:15,19,08,1, 11.8,1,1, -2.619, 10422.577, 400.990, 52837.977 23/11/15,21:32:16,00,08,1, 11.9,1,1, -2.616, 10422.568, 400.990, 52837.977 23/11/15,21:32:16,01,08,1, 11.9,1,1, -2.616, 10422.572, 401.013, 52837.955 23/11/15,21:32:16,02,08,1, 11.9,1,1, -2.616, 10422.595, 400.998, 52837.941 23/11/15,21:32:16,03,08,1, 11.9,1,1, -2.616, 10422.602, 400.975, 52837.936 23/11/15,21:32:16,04,08,1, 11.9,1,1, -2.616, 10422.622, 400.970, 52837.941 23/11/15,21:32:16,05,08,1, 11.9,1,1, -2.616, 10422.600, 400.976, 52837.923 23/11/15,21:32:16,06,08,1, 11.9,1,1, -2.616, 10422.613, 400.962, 52837.896 23/11/15,21:32:16,07,08,1, 11.9,1,1, -2.616, 10422.630, 400.957, 52837.944 23/11/15,21:32:16,08,08,1, 11.9,1,1, -2.616, 10422.641, 400.974, 52837.939 23/11/15,21:32:16,09,08,1, 11.9,1,1, -2.616, 10422.644, 400.983, 52837.939 23/11/15,21:32:16,10,08,1, 11.9,1,1, -2.616, 10422.684, 400.988, 52837.933 23/11/15,21:32:16,11,08,1, 11.9,1,1, -2.616, 10422.672, 400.989, 52837.935 23/11/15,21:32:16,12,08,1, 11.9,1,1, -2.616, 10422.670, 401.011, 52837.916 23/11/15,21:32:16,13,08,1, 11.9,1,1, -2.616, 10422.680, 401.022, 52837.922 23/11/15,21:32:16,14,08,1, 11.9,1,1, -2.616, 10422.710, 401.007, 52837.899 23/11/15,21:32:16,15,08,1, 11.9,1,1, -2.616, 10422.713, 401.022, 52837.897 23/11/15,21:32:16,16,08,1, 11.9,1,1, -2.616, 10422.707, 401.032, 52837.857 23/11/15,21:32:16,17,08,1, 11.9,1,1, -2.616, 10422.695, 401.034, 52837.898 23/11/15,21:32:16,18,08,1, 11.9,1,1, -2.616, 10422.717, 401.020, 52837.655 23/11/15,21:32:16,19,08,1, 11.9,1,1, -2.616, 10422.730, 401.027, 52837.917 23/11/15,21:32:17,00,07,1, 11.8,1,1, -2.616, 10422.727, 401.027, 52837.917 23/11/15,21:32:17,01,07,1, 11.8,1,1, -2.616, 10422.745, 401.024, 52837.898 23/11/15,21:32:17,02,07,1, 11.8,1,1, -2.616, 10422.737, 401.004, 52837.833 23/11/15,21:32:17,03,07,1, 11.8,1,1, -2.616, 10422.752, 401.005, 52837.852 23/11/15,21:32:17,04,07,1, 11.8,1,1, -2.616, 10422.769, 401.035, 52837.875 23/11/15,21:32:17,05,07,1, 11.8,1,1, -2.616, 10422.753, 401.021, 52837.890 23/11/15,21:32:17,06,07,1, 11.8,1,1, -2.616, 10422.775, 401.028, 52837.841 23/11/15,21:32:17,07,07,1, 11.8,1,1, -2.616, 10422.792, 401.056, 52837.880 23/11/15,21:32:17,08,07,1, 11.8,1,1, -2.616, 10422.778, 401.072, 52837.844 23/11/15,21:32:17,09,07,1, 11.8,1,1, -2.616, 10422.800, 401.072, 52837.840 23/11/15,21:32:17,10,07,1, 11.8,1,1, -2.616, 10422.798, 401.086, 52837.832 23/11/15,21:32:17,11,07,1, 11.8,1,1, -2.616, 10422.820, 401.081, 52837.864 23/11/15,21:32:17,12,07,1, 11.8,1,1, -2.616, 10422.803, 401.092, 52837.877 23/11/15,21:32:17,13,07,1, 11.8,1,1, -2.616, 10422.819, 401.096, 52837.845 23/11/15,21:32:17,14,07,1, 11.8,1,1, -2.616, 10422.794, 401.098, 52838.068 23/11/15,21:32:17,15,07,1, 11.8,1,1, -2.616, 10422.840, 401.080, 52837.863 23/11/15,21:32:17,16,07,1, 11.8,1,1, -2.616, 10422.859, 401.084, 52837.830 23/11/15,21:32:17,17,07,1, 11.8,1,1, -2.616, 10422.854, 401.075, 52837.846 23/11/15,21:32:17,18,07,1, 11.8,1,1, -2.616, 10422.851, 401.070, 52837.806 23/11/15,21:32:17,19,07,1, 11.8,1,1, -2.616, 10422.871, 401.092, 52837.820 23/11/15,21:32:18,00,08,1, 11.9,1,1, -2.614, 10422.869, 401.092, 52837.820 23/11/15,21:32:18,01,08,1, 11.9,1,1, -2.614, 10422.877, 401.093, 52837.784 23/11/15,21:32:18,02,08,1, 11.9,1,1, -2.614, 10422.865, 401.090, 52837.778 23/11/15,21:32:18,03,08,1, 11.9,1,1, -2.614, 10422.888, 401.112, 52837.746 23/11/15,21:32:18,04,08,1, 11.9,1,1, -2.614, 10422.899, 401.141, 52837.782 23/11/15,21:32:18,05,08,1, 11.9,1,1, -2.614, 10422.909, 401.133, 52837.762 23/11/15,21:32:18,06,08,1, 11.9,1,1, -2.614, 10422.898, 401.157, 52837.799 23/11/15,21:32:18,07,08,1, 11.9,1,1, -2.614, 10422.918, 401.164, 52837.780 23/11/15,21:32:18,08,08,1, 11.9,1,1, -2.614, 10422.939, 401.174, 52837.791 23/11/15,21:32:18,09,08,1, 11.9,1,1, -2.614, 10422.933, 401.157, 52837.741 23/11/15,21:32:18,10,08,1, 11.9,1,1, -2.614, 10422.932, 401.145, 52837.728 23/11/15,21:32:18,11,08,1, 11.9,1,1, -2.614, 10422.936, 401.131, 52837.698 23/11/15,21:32:18,12,08,1, 11.9,1,1, -2.614, 10422.949, 401.150, 52837.700 23/11/15,21:32:18,13,08,1, 11.9,1,1, -2.614, 10422.943, 401.148, 52837.729 23/11/15,21:32:18,14,08,1, 11.9,1,1, -2.614, 10422.936, 401.170, 52837.724 23/11/15,21:32:18,15,08,1, 11.9,1,1, -2.614, 10422.967, 401.151, 52837.707 23/11/15,21:32:18,16,08,1, 11.9,1,1, -2.614, 10422.950, 401.179, 52837.704 23/11/15,21:32:18,17,08,1, 11.9,1,1, -2.614, 10422.955, 401.173, 52837.712 23/11/15,21:32:18,18,08,1, 11.9,1,1, -2.614, 10422.958, 401.174, 52837.689 23/11/15,21:32:18,19,08,1, 11.9,1,1, -2.614, 10422.969, 401.206, 52837.706 23/11/15,21:32:19,00,08,1, 11.8,1,1, -2.615, 10422.969, 401.206, 52837.706 23/11/15,21:32:19,01,08,1, 11.8,1,1, -2.615, 10422.988, 401.205, 52837.734 23/11/15,21:32:19,02,08,1, 11.8,1,1, -2.615, 10422.985, 401.205, 52837.716 23/11/15,21:32:19,03,08,1, 11.8,1,1, -2.615, 10423.011, 401.228, 52837.705 23/11/15,21:32:19,04,08,1, 11.8,1,1, -2.615, 10423.003, 401.221, 52837.685 23/11/15,21:32:19,05,08,1, 11.8,1,1, -2.615, 10423.000, 401.219, 52837.686 23/11/15,21:32:19,06,08,1, 11.8,1,1, -2.615, 10423.027, 401.219, 52837.672 23/11/15,21:32:19,07,08,1, 11.8,1,1, -2.615, 10423.035, 401.216, 52837.684 23/11/15,21:32:19,08,08,1, 11.8,1,1, -2.615, 10423.030, 401.219, 52837.646 23/11/15,21:32:19,09,08,1, 11.8,1,1, -2.615, 10423.032, 401.224, 52837.655 23/11/15,21:32:19,10,08,1, 11.8,1,1, -2.615, 10423.053, 401.223, 52837.661 23/11/15,21:32:19,11,08,1, 11.8,1,1, -2.615, 10423.038, 401.223, 52837.659 23/11/15,21:32:19,12,08,1, 11.8,1,1, -2.615, 10423.044, 401.247, 52837.650 23/11/15,21:32:19,13,08,1, 11.8,1,1, -2.615, 10423.048, 401.229, 52837.616 23/11/15,21:32:19,14,08,1, 11.8,1,1, -2.615, 10423.058, 401.239, 52837.625 23/11/15,21:32:19,15,08,1, 11.8,1,1, -2.615, 10423.077, 401.265, 52837.623 23/11/15,21:32:19,16,08,1, 11.8,1,1, -2.615, 10423.064, 401.260, 52837.620 23/11/15,21:32:19,17,08,1, 11.8,1,1, -2.615, 10423.079, 401.275, 52837.631 23/11/15,21:32:19,18,08,1, 11.8,1,1, -2.615, 10423.088, 401.262, 52837.644 23/11/15,21:32:19,19,08,1, 11.8,1,1, -2.615, 10423.092, 401.286, 52837.518 23/11/15,21:32:20,00,08,1, 12.0,1,1, -2.616, 10423.086, 401.286, 52837.518 23/11/15,21:32:20,01,08,1, 12.0,1,1, -2.616, 10423.115, 401.293, 52837.596 23/11/15,21:32:20,02,08,1, 12.0,1,1, -2.616, 10423.109, 401.285, 52837.617 23/11/15,21:32:20,03,08,1, 12.0,1,1, -2.616, 10423.126, 401.283, 52837.588 23/11/15,21:32:20,04,08,1, 12.0,1,1, -2.616, 10423.129, 401.303, 52837.621 23/11/15,21:32:20,05,08,1, 12.0,1,1, -2.616, 10423.122, 401.291, 52837.605 23/11/15,21:32:20,06,08,1, 12.0,1,1, -2.616, 10423.109, 401.273, 52837.574 23/11/15,21:32:20,07,08,1, 12.0,1,1, -2.616, 10423.135, 401.250, 52837.581 23/11/15,21:32:20,08,08,1, 12.0,1,1, -2.616, 10423.133, 401.286, 52837.572 23/11/15,21:32:20,09,08,1, 12.0,1,1, -2.616, 10423.146, 401.292, 52837.554 23/11/15,21:32:20,10,08,1, 12.0,1,1, -2.616, 10423.152, 401.302, 52837.558 23/11/15,21:32:20,11,08,1, 12.0,1,1, -2.616, 10423.149, 401.279, 52837.544 23/11/15,21:32:20,12,08,1, 12.0,1,1, -2.616, 10423.163, 401.332, 52837.548 23/11/15,21:32:20,13,08,1, 12.0,1,1, -2.616, 10423.180, 401.329, 52837.561 23/11/15,21:32:20,14,08,1, 12.0,1,1, -2.616, 10423.167, 401.330, 52837.540 23/11/15,21:32:20,15,08,1, 12.0,1,1, -2.616, 10423.184, 401.342, 52837.576 23/11/15,21:32:20,16,08,1, 12.0,1,1, -2.616, 10423.177, 401.332, 52837.534 23/11/15,21:32:20,17,08,1, 12.0,1,1, -2.616, 10423.188, 401.324, 52837.552 23/11/15,21:32:20,18,08,1, 12.0,1,1, -2.616, 10423.178, 401.324, 52837.541 23/11/15,21:32:20,19,08,1, 12.0,1,1, -2.616, 10423.186, 401.359, 52837.543 23/11/15,21:32:21,00,08,1, 11.8,1,1, -2.615, 10423.186, 401.359, 52837.543 23/11/15,21:32:21,01,08,1, 11.8,1,1, -2.615, 10423.210, 401.339, 52837.516 23/11/15,21:32:21,02,08,1, 11.8,1,1, -2.615, 10423.199, 401.353, 52837.508 23/11/15,21:32:21,03,08,1, 11.8,1,1, -2.615, 10423.192, 401.340, 52837.523 23/11/15,21:32:21,04,08,1, 11.8,1,1, -2.615, 10423.214, 401.310, 52837.305 23/11/15,21:32:21,05,08,1, 11.8,1,1, -2.615, 10423.196, 401.350, 52837.429 23/11/15,21:32:21,06,08,1, 11.8,1,1, -2.615, 10423.196, 401.357, 52837.469 23/11/15,21:32:21,07,08,1, 11.8,1,1, -2.615, 10423.213, 401.370, 52837.451 23/11/15,21:32:21,08,08,1, 11.8,1,1, -2.615, 10423.213, 401.371, 52837.489 23/11/15,21:32:21,09,08,1, 11.8,1,1, -2.615, 10423.226, 401.344, 52837.464 23/11/15,21:32:21,10,08,1, 11.8,1,1, -2.615, 10423.278, 401.381, 52837.502 23/11/15,21:32:21,11,08,1, 11.8,1,1, -2.615, 10423.228, 401.379, 52837.485 23/11/15,21:32:21,12,08,1, 11.8,1,1, -2.615, 10423.253, 401.382, 52837.515 23/11/15,21:32:21,13,08,1, 11.8,1,1, -2.615, 10423.250, 401.377, 52837.497 23/11/15,21:32:21,14,08,1, 11.8,1,1, -2.615, 10423.262, 401.385, 52837.479 23/11/15,21:32:21,15,08,1, 11.8,1,1, -2.615, 10423.270, 401.389, 52837.450 23/11/15,21:32:21,16,08,1, 11.8,1,1, -2.615, 10423.278, 401.411, 52837.447 23/11/15,21:32:21,17,08,1, 11.8,1,1, -2.615, 10423.274, 401.418, 52837.458 23/11/15,21:32:21,18,08,1, 11.8,1,1, -2.615, 10423.273, 401.401, 52837.419 23/11/15,21:32:21,19,08,1, 11.8,1,1, -2.615, 10423.293, 401.385, 52837.413 23/11/15,21:32:22,00,08,1, 11.8,1,1, -2.618, 10423.286, 401.385, 52837.413 23/11/15,21:32:22,01,08,1, 11.8,1,1, -2.618, 10423.303, 401.394, 52837.412 23/11/15,21:32:22,02,08,1, 11.8,1,1, -2.618, 10423.313, 401.401, 52837.408 23/11/15,21:32:22,03,08,1, 11.8,1,1, -2.618, 10423.315, 401.388, 52837.377 23/11/15,21:32:22,04,08,1, 11.8,1,1, -2.618, 10423.311, 401.412, 52837.372 23/11/15,21:32:22,05,08,1, 11.8,1,1, -2.618, 10423.346, 401.404, 52837.325 23/11/15,21:32:22,06,08,1, 11.8,1,1, -2.618, 10423.319, 401.421, 52837.383 23/11/15,21:32:22,07,08,1, 11.8,1,1, -2.618, 10423.343, 401.430, 52837.389 23/11/15,21:32:22,08,08,1, 11.8,1,1, -2.618, 10423.351, 401.428, 52837.406 23/11/15,21:32:22,09,08,1, 11.8,1,1, -2.618, 10423.327, 401.409, 52837.367 23/11/15,21:32:22,10,08,1, 11.8,1,1, -2.618, 10423.389, 401.442, 52837.376 23/11/15,21:32:22,11,08,1, 11.8,1,1, -2.618, 10423.377, 401.411, 52837.350 23/11/15,21:32:22,12,08,1, 11.8,1,1, -2.618, 10423.381, 401.430, 52837.384 23/11/15,21:32:22,13,08,1, 11.8,1,1, -2.618, 10423.379, 401.415, 52837.343 23/11/15,21:32:22,14,08,1, 11.8,1,1, -2.618, 10423.389, 401.436, 52837.317 23/11/15,21:32:22,15,08,1, 11.8,1,1, -2.618, 10423.406, 401.439, 52837.346 23/11/15,21:32:22,16,08,1, 11.8,1,1, -2.618, 10423.399, 401.393, 52837.346 23/11/15,21:32:22,17,08,1, 11.8,1,1, -2.618, 10423.414, 401.405, 52837.291 23/11/15,21:32:22,18,08,1, 11.8,1,1, -2.618, 10423.400, 401.415, 52837.309 23/11/15,21:32:22,19,08,1, 11.8,1,1, -2.618, 10423.420, 401.427, 52837.275 23/11/15,21:32:23,00,08,1, 11.9,1,1, -2.616, 10423.419, 401.427, 52837.275 23/11/15,21:32:23,01,08,1, 11.9,1,1, -2.616, 10423.439, 401.411, 52837.308 23/11/15,21:32:23,02,08,1, 11.9,1,1, -2.616, 10423.428, 401.421, 52837.301 23/11/15,21:32:23,03,08,1, 11.9,1,1, -2.616, 10423.439, 401.441, 52837.284 23/11/15,21:32:23,04,08,1, 11.9,1,1, -2.616, 10423.481, 401.437, 52837.326 23/11/15,21:32:23,05,08,1, 11.9,1,1, -2.616, 10423.463, 401.444, 52837.318 23/11/15,21:32:23,06,08,1, 11.9,1,1, -2.616, 10423.483, 401.442, 52837.267 23/11/15,21:32:23,07,08,1, 11.9,1,1, -2.616, 10423.473, 401.468, 52837.262 23/11/15,21:32:23,08,08,1, 11.9,1,1, -2.616, 10423.483, 401.428, 52837.280 23/11/15,21:32:23,09,08,1, 11.9,1,1, -2.616, 10423.514, 401.419, 52837.252 23/11/15,21:32:23,10,08,1, 11.9,1,1, -2.616, 10423.500, 401.425, 52837.212 23/11/15,21:32:23,11,08,1, 11.9,1,1, -2.616, 10423.505, 401.413, 52837.243 23/11/15,21:32:23,12,08,1, 11.9,1,1, -2.616, 10423.492, 401.438, 52837.230 23/11/15,21:32:23,13,08,1, 11.9,1,1, -2.616, 10423.515, 401.453, 52837.238 23/11/15,21:32:23,14,08,1, 11.9,1,1, -2.616, 10423.518, 401.423, 52837.201 23/11/15,21:32:23,15,08,1, 11.9,1,1, -2.616, 10423.523, 401.424, 52837.274 23/11/15,21:32:23,16,08,1, 11.9,1,1, -2.616, 10423.541, 401.445, 52837.238 23/11/15,21:32:23,17,08,1, 11.9,1,1, -2.616, 10423.515, 401.453, 52837.215 23/11/15,21:32:23,18,08,1, 11.9,1,1, -2.616, 10423.557, 401.450, 52837.210 23/11/15,21:32:23,19,08,1, 11.9,1,1, -2.616, 10423.547, 401.447, 52837.213 23/11/15,21:32:24,00,08,1, 11.9,1,1, -2.616, 10423.545, 401.447, 52837.213 23/11/15,21:32:24,01,08,1, 11.9,1,1, -2.616, 10423.574, 401.462, 52837.185 23/11/15,21:32:24,02,08,1, 11.9,1,1, -2.616, 10423.590, 401.458, 52837.169 23/11/15,21:32:24,03,08,1, 11.9,1,1, -2.616, 10423.597, 401.482, 52837.190 23/11/15,21:32:24,04,08,1, 11.9,1,1, -2.616, 10423.614, 401.461, 52837.178 23/11/15,21:32:24,05,08,1, 11.9,1,1, -2.616, 10423.635, 401.461, 52837.168 23/11/15,21:32:24,06,08,1, 11.9,1,1, -2.616, 10423.596, 401.463, 52837.154 23/11/15,21:32:24,07,08,1, 11.9,1,1, -2.616, 10423.602, 401.467, 52837.154 23/11/15,21:32:24,08,08,1, 11.9,1,1, -2.616, 10423.646, 401.452, 52837.119 23/11/15,21:32:24,09,08,1, 11.9,1,1, -2.616, 10423.649, 401.438, 52837.163 23/11/15,21:32:24,10,08,1, 11.9,1,1, -2.616, 10423.639, 401.431, 52837.124 23/11/15,21:32:24,11,08,1, 11.9,1,1, -2.616, 10423.677, 401.438, 52837.162 23/11/15,21:32:24,12,08,1, 11.9,1,1, -2.616, 10423.665, 401.459, 52837.137 23/11/15,21:32:24,13,08,1, 11.9,1,1, -2.616, 10423.680, 401.455, 52837.134 23/11/15,21:32:24,14,08,1, 11.9,1,1, -2.616, 10423.704, 401.468, 52837.114 23/11/15,21:32:24,15,08,1, 11.9,1,1, -2.616, 10423.712, 401.481, 52837.096 23/11/15,21:32:24,16,08,1, 11.9,1,1, -2.616, 10423.709, 401.471, 52837.113 23/11/15,21:32:24,17,08,1, 11.9,1,1, -2.616, 10423.695, 401.511, 52837.091 23/11/15,21:32:24,18,08,1, 11.9,1,1, -2.616, 10423.726, 401.493, 52837.095 23/11/15,21:32:24,19,08,1, 11.9,1,1, -2.616, 10423.732, 401.495, 52837.135 23/11/15,21:32:25,00,08,1, 11.9,1,1, -2.616, 10423.728, 401.495, 52837.135 23/11/15,21:32:25,01,08,1, 11.9,1,1, -2.616, 10423.763, 401.495, 52837.118 23/11/15,21:32:25,02,08,1, 11.9,1,1, -2.616, 10423.750, 401.487, 52837.094 23/11/15,21:32:25,03,08,1, 11.9,1,1, -2.616, 10423.755, 401.479, 52837.075 23/11/15,21:32:25,04,08,1, 11.9,1,1, -2.616, 10423.783, 401.460, 52837.056 23/11/15,21:32:25,05,08,1, 11.9,1,1, -2.616, 10423.754, 401.464, 52837.062 23/11/15,21:32:25,06,08,1, 11.9,1,1, -2.616, 10423.762, 401.472, 52837.046 23/11/15,21:32:25,07,08,1, 11.9,1,1, -2.616, 10423.765, 401.470, 52837.039 23/11/15,21:32:25,08,08,1, 11.9,1,1, -2.616, 10423.808, 401.491, 52837.049 23/11/15,21:32:25,09,08,1, 11.9,1,1, -2.616, 10423.803, 401.493, 52837.040 23/11/15,21:32:25,10,08,1, 11.9,1,1, -2.616, 10423.813, 401.503, 52837.026 23/11/15,21:32:25,11,08,1, 11.9,1,1, -2.616, 10423.832, 401.499, 52837.028 23/11/15,21:32:25,12,08,1, 11.9,1,1, -2.616, 10423.837, 401.519, 52837.031 23/11/15,21:32:25,13,08,1, 11.9,1,1, -2.616, 10423.846, 401.519, 52837.018 23/11/15,21:32:25,14,08,1, 11.9,1,1, -2.616, 10423.846, 401.513, 52837.038 23/11/15,21:32:25,15,08,1, 11.9,1,1, -2.616, 10423.864, 401.514, 52837.047 23/11/15,21:32:25,16,08,1, 11.9,1,1, -2.616, 10423.885, 401.496, 52837.018 23/11/15,21:32:25,17,08,1, 11.9,1,1, -2.616, 10423.862, 401.505, 52837.014 23/11/15,21:32:25,18,08,1, 11.9,1,1, -2.616, 10423.906, 401.528, 52837.027 23/11/15,21:32:25,19,08,1, 11.9,1,1, -2.616, 10423.898, 401.497, 52837.002 23/11/15,21:32:26,00,08,1, 11.9,1,1, -2.615, 10423.895, 401.497, 52837.002 23/11/15,21:32:26,01,08,1, 11.9,1,1, -2.615, 10423.891, 401.468, 52836.956 23/11/15,21:32:26,02,08,1, 11.9,1,1, -2.615, 10423.907, 401.493, 52836.977 23/11/15,21:32:26,03,08,1, 11.9,1,1, -2.615, 10423.915, 401.525, 52836.964 23/11/15,21:32:26,04,08,1, 11.9,1,1, -2.615, 10423.949, 401.506, 52836.978 23/11/15,21:32:26,05,08,1, 11.9,1,1, -2.615, 10423.945, 401.510, 52836.918 23/11/15,21:32:26,06,08,1, 11.9,1,1, -2.615, 10423.927, 401.520, 52836.928 23/11/15,21:32:26,07,08,1, 11.9,1,1, -2.615, 10423.954, 401.543, 52836.929 23/11/15,21:32:26,08,08,1, 11.9,1,1, -2.615, 10423.967, 401.547, 52836.944 23/11/15,21:32:26,09,08,1, 11.9,1,1, -2.615, 10423.980, 401.555, 52836.915 23/11/15,21:32:26,10,08,1, 11.9,1,1, -2.615, 10423.991, 401.550, 52836.930 23/11/15,21:32:26,11,08,1, 11.9,1,1, -2.615, 10423.985, 401.579, 52836.925 23/11/15,21:32:26,12,08,1, 11.9,1,1, -2.615, 10423.994, 401.562, 52836.927 23/11/15,21:32:26,13,08,1, 11.9,1,1, -2.615, 10424.004, 401.553, 52836.931 23/11/15,21:32:26,14,08,1, 11.9,1,1, -2.615, 10423.999, 401.560, 52836.910 23/11/15,21:32:26,15,08,1, 11.9,1,1, -2.615, 10424.022, 401.557, 52836.858 23/11/15,21:32:26,16,08,1, 11.9,1,1, -2.615, 10424.027, 401.529, 52836.897 23/11/15,21:32:26,17,08,1, 11.9,1,1, -2.615, 10424.057, 401.551, 52836.858 23/11/15,21:32:26,18,08,1, 11.9,1,1, -2.615, 10424.036, 401.548, 52836.880 23/11/15,21:32:26,19,08,1, 11.9,1,1, -2.615, 10424.045, 401.536, 52836.856 23/11/15,21:32:27,00,08,1, 11.9,1,1, -2.616, 10424.037, 401.536, 52836.856 23/11/15,21:32:27,01,08,1, 11.9,1,1, -2.616, 10424.060, 401.540, 52836.837 23/11/15,21:32:27,02,08,1, 11.9,1,1, -2.616, 10424.070, 401.558, 52836.844 23/11/15,21:32:27,03,08,1, 11.9,1,1, -2.616, 10424.072, 401.561, 52836.817 23/11/15,21:32:27,04,08,1, 11.9,1,1, -2.616, 10424.099, 401.587, 52836.823 23/11/15,21:32:27,05,08,1, 11.9,1,1, -2.616, 10424.098, 401.585, 52836.849 23/11/15,21:32:27,06,08,1, 11.9,1,1, -2.616, 10424.123, 401.587, 52836.839 23/11/15,21:32:27,07,08,1, 11.9,1,1, -2.616, 10424.124, 401.604, 52836.861 23/11/15,21:32:27,08,08,1, 11.9,1,1, -2.616, 10424.100, 401.618, 52836.838 23/11/15,21:32:27,09,08,1, 11.9,1,1, -2.616, 10424.123, 401.621, 52836.828 23/11/15,21:32:27,10,08,1, 11.9,1,1, -2.616, 10424.144, 401.613, 52836.812 23/11/15,21:32:27,11,08,1, 11.9,1,1, -2.616, 10424.142, 401.598, 52836.801 23/11/15,21:32:27,12,08,1, 11.9,1,1, -2.616, 10424.138, 401.599, 52836.799 23/11/15,21:32:27,13,08,1, 11.9,1,1, -2.616, 10424.150, 401.605, 52836.798 23/11/15,21:32:27,14,08,1, 11.9,1,1, -2.616, 10424.164, 401.603, 52836.770 23/11/15,21:32:27,15,08,1, 11.9,1,1, -2.616, 10424.185, 401.631, 52836.757 23/11/15,21:32:27,16,08,1, 11.9,1,1, -2.616, 10424.160, 401.587, 52836.756 23/11/15,21:32:27,17,08,1, 11.9,1,1, -2.616, 10424.166, 401.597, 52836.789 23/11/15,21:32:27,18,08,1, 11.9,1,1, -2.616, 10424.207, 401.612, 52836.753 23/11/15,21:32:27,19,08,1, 11.9,1,1, -2.616, 10424.194, 401.624, 52836.757 23/11/15,21:32:28,00,08,1, 11.9,1,1, -2.617, 10424.187, 401.624, 52836.757 23/11/15,21:32:28,01,08,1, 11.9,1,1, -2.617, 10424.243, 401.615, 52836.740 23/11/15,21:32:28,02,08,1, 11.9,1,1, -2.617, 10424.221, 401.647, 52836.766 23/11/15,21:32:28,03,08,1, 11.9,1,1, -2.617, 10424.229, 401.668, 52836.775 23/11/15,21:32:28,04,08,1, 11.9,1,1, -2.617, 10424.253, 401.644, 52836.761 23/11/15,21:32:28,05,08,1, 11.9,1,1, -2.617, 10424.270, 401.654, 52836.708 23/11/15,21:32:28,06,08,1, 11.9,1,1, -2.617, 10424.263, 401.652, 52836.712 23/11/15,21:32:28,07,08,1, 11.9,1,1, -2.617, 10424.262, 401.635, 52836.712 23/11/15,21:32:28,08,08,1, 11.9,1,1, -2.617, 10424.238, 401.647, 52836.713 23/11/15,21:32:28,09,08,1, 11.9,1,1, -2.617, 10424.264, 401.659, 52836.714 23/11/15,21:32:28,10,08,1, 11.9,1,1, -2.617, 10424.270, 401.658, 52836.695 23/11/15,21:32:28,11,08,1, 11.9,1,1, -2.617, 10424.283, 401.647, 52836.688 23/11/15,21:32:28,12,08,1, 11.9,1,1, -2.617, 10424.293, 401.621, 52836.688 23/11/15,21:32:28,13,08,1, 11.9,1,1, -2.617, 10424.300, 401.641, 52836.685 23/11/15,21:32:28,14,08,1, 11.9,1,1, -2.617, 10424.317, 401.648, 52836.680 23/11/15,21:32:28,15,08,1, 11.9,1,1, -2.617, 10424.345, 401.641, 52836.688 23/11/15,21:32:28,16,08,1, 11.9,1,1, -2.617, 10424.328, 401.657, 52836.682 23/11/15,21:32:28,17,08,1, 11.9,1,1, -2.617, 10424.336, 401.650, 52836.682 23/11/15,21:32:28,18,08,1, 11.9,1,1, -2.617, 10424.345, 401.674, 52836.708 23/11/15,21:32:28,19,08,1, 11.9,1,1, -2.617, 10424.355, 401.683, 52836.693 23/11/15,21:32:29,00,08,1, 11.8,1,1, -2.616, 10424.354, 401.683, 52836.693 23/11/15,21:32:29,01,08,1, 11.8,1,1, -2.616, 10424.343, 401.677, 52836.670 23/11/15,21:32:29,02,08,1, 11.8,1,1, -2.616, 10424.348, 401.693, 52836.668 23/11/15,21:32:29,03,08,1, 11.8,1,1, -2.616, 10424.371, 401.711, 52836.664 23/11/15,21:32:29,04,08,1, 11.8,1,1, -2.616, 10424.359, 401.700, 52836.633 23/11/15,21:32:29,05,08,1, 11.8,1,1, -2.616, 10424.387, 401.686, 52836.626 23/11/15,21:32:29,06,08,1, 11.8,1,1, -2.616, 10424.409, 401.681, 52836.631 23/11/15,21:32:29,07,08,1, 11.8,1,1, -2.616, 10424.386, 401.661, 52836.636 23/11/15,21:32:29,08,08,1, 11.8,1,1, -2.616, 10424.407, 401.671, 52836.636 23/11/15,21:32:29,09,08,1, 11.8,1,1, -2.616, 10424.440, 401.665, 52836.592 23/11/15,21:32:29,10,08,1, 11.8,1,1, -2.616, 10424.421, 401.684, 52836.588 23/11/15,21:32:29,11,08,1, 11.8,1,1, -2.616, 10424.435, 401.685, 52836.580 23/11/15,21:32:29,12,08,1, 11.8,1,1, -2.616, 10424.440, 401.680, 52836.610 23/11/15,21:32:29,13,08,1, 11.8,1,1, -2.616, 10424.438, 401.708, 52836.591 23/11/15,21:32:29,14,08,1, 11.8,1,1, -2.616, 10424.424, 401.695, 52836.599 23/11/15,21:32:29,15,08,1, 11.8,1,1, -2.616, 10424.479, 401.695, 52836.596 23/11/15,21:32:29,16,08,1, 11.8,1,1, -2.616, 10424.453, 401.737, 52836.591 23/11/15,21:32:29,17,08,1, 11.8,1,1, -2.616, 10424.471, 401.721, 52836.596 23/11/15,21:32:29,18,08,1, 11.8,1,1, -2.616, 10424.461, 401.741, 52836.756 23/11/15,21:32:29,19,08,1, 11.8,1,1, -2.616, 10424.464, 401.751, 52836.586 23/11/15,21:32:30,00,08,1, 11.8,1,1, -2.617, 10424.463, 401.751, 52836.586 23/11/15,21:32:30,01,08,1, 11.8,1,1, -2.617, 10424.508, 401.736, 52836.548 23/11/15,21:32:30,02,08,1, 11.8,1,1, -2.617, 10424.500, 401.717, 52836.527 23/11/15,21:32:30,03,08,1, 11.8,1,1, -2.617, 10424.491, 401.715, 52836.494 23/11/15,21:32:30,04,08,1, 11.8,1,1, -2.617, 10424.517, 401.745, 52836.477 23/11/15,21:32:30,05,08,1, 11.8,1,1, -2.617, 10424.508, 401.704, 52836.482 23/11/15,21:32:30,06,08,1, 11.8,1,1, -2.617, 10424.512, 401.721, 52836.504 23/11/15,21:32:30,07,08,1, 11.8,1,1, -2.617, 10424.544, 401.724, 52836.456 23/11/15,21:32:30,08,08,1, 11.8,1,1, -2.617, 10424.525, 401.761, 52836.700 23/11/15,21:32:30,09,08,1, 11.8,1,1, -2.617, 10424.501, 401.740, 52836.519 23/11/15,21:32:30,10,08,1, 11.8,1,1, -2.617, 10424.564, 401.763, 52836.539 23/11/15,21:32:30,11,08,1, 11.8,1,1, -2.617, 10424.559, 401.749, 52836.522 23/11/15,21:32:30,12,08,1, 11.8,1,1, -2.617, 10424.567, 401.767, 52836.523 23/11/15,21:32:30,13,08,1, 11.8,1,1, -2.617, 10424.597, 401.757, 52836.487 23/11/15,21:32:30,14,08,1, 11.8,1,1, -2.617, 10424.583, 401.773, 52836.464 23/11/15,21:32:30,15,08,1, 11.8,1,1, -2.617, 10424.587, 401.808, 52836.455 23/11/15,21:32:30,16,08,1, 11.8,1,1, -2.617, 10424.603, 401.756, 52836.457 23/11/15,21:32:30,17,08,1, 11.8,1,1, -2.617, 10424.605, 401.773, 52836.455 23/11/15,21:32:30,18,08,1, 11.8,1,1, -2.617, 10424.615, 401.772, 52836.478 23/11/15,21:32:30,19,08,1, 11.8,1,1, -2.617, 10424.615, 401.762, 52836.425 23/11/15,21:32:31,00,08,1, 11.9,1,1, -2.613, 10424.613, 401.762, 52836.425 23/11/15,21:32:31,01,08,1, 11.9,1,1, -2.613, 10424.622, 401.767, 52836.420 23/11/15,21:32:31,02,08,1, 11.9,1,1, -2.613, 10424.647, 401.739, 52836.410 23/11/15,21:32:31,03,08,1, 11.9,1,1, -2.613, 10424.663, 401.759, 52836.376 23/11/15,21:32:31,04,08,1, 11.9,1,1, -2.613, 10424.667, 401.769, 52836.422 23/11/15,21:32:31,05,08,1, 11.9,1,1, -2.613, 10424.671, 401.780, 52836.388 23/11/15,21:32:31,06,08,1, 11.9,1,1, -2.613, 10424.678, 401.804, 52836.406 23/11/15,21:32:31,07,08,1, 11.9,1,1, -2.613, 10424.680, 401.806, 52836.433 23/11/15,21:32:31,08,08,1, 11.9,1,1, -2.613, 10424.655, 401.806, 52836.393 23/11/15,21:32:31,09,08,1, 11.9,1,1, -2.613, 10424.691, 401.805, 52836.392 23/11/15,21:32:31,10,08,1, 11.9,1,1, -2.613, 10424.688, 401.817, 52836.366 23/11/15,21:32:31,11,08,1, 11.9,1,1, -2.613, 10424.695, 401.824, 52836.364 23/11/15,21:32:31,12,08,1, 11.9,1,1, -2.613, 10424.719, 401.805, 52836.381 23/11/15,21:32:31,13,08,1, 11.9,1,1, -2.613, 10424.737, 401.803, 52836.381 23/11/15,21:32:31,14,08,1, 11.9,1,1, -2.613, 10424.716, 401.845, 52836.363 23/11/15,21:32:31,15,08,1, 11.9,1,1, -2.613, 10424.726, 401.809, 52836.348 23/11/15,21:32:31,16,08,1, 11.9,1,1, -2.613, 10424.739, 401.819, 52836.343 23/11/15,21:32:31,17,08,1, 11.9,1,1, -2.613, 10424.748, 401.824, 52836.321 23/11/15,21:32:31,18,08,1, 11.9,1,1, -2.613, 10424.743, 401.808, 52836.323 23/11/15,21:32:31,19,08,1, 11.9,1,1, -2.613, 10424.770, 401.807, 52836.323 23/11/15,21:32:32,00,08,1, 11.9,1,1, -2.617, 10424.763, 401.807, 52836.323 23/11/15,21:32:32,01,08,1, 11.9,1,1, -2.617, 10424.767, 401.803, 52836.328 23/11/15,21:32:32,02,08,1, 11.9,1,1, -2.617, 10424.782, 401.843, 52836.320 23/11/15,21:32:32,03,08,1, 11.9,1,1, -2.617, 10424.784, 401.856, 52836.328 23/11/15,21:32:32,04,08,1, 11.9,1,1, -2.617, 10424.793, 401.862, 52836.311 23/11/15,21:32:32,05,08,1, 11.9,1,1, -2.617, 10424.809, 401.861, 52836.317 23/11/15,21:32:32,06,08,1, 11.9,1,1, -2.617, 10424.825, 401.888, 52836.309 23/11/15,21:32:32,07,08,1, 11.9,1,1, -2.617, 10424.837, 401.887, 52836.259 23/11/15,21:32:32,08,08,1, 11.9,1,1, -2.617, 10424.826, 401.878, 52836.293 23/11/15,21:32:32,09,08,1, 11.9,1,1, -2.617, 10424.829, 401.875, 52836.289 23/11/15,21:32:32,10,08,1, 11.9,1,1, -2.617, 10424.849, 401.871, 52836.278 23/11/15,21:32:32,11,08,1, 11.9,1,1, -2.617, 10424.846, 401.878, 52836.253 23/11/15,21:32:32,12,08,1, 11.9,1,1, -2.617, 10424.856, 401.882, 52836.232 23/11/15,21:32:32,13,08,1, 11.9,1,1, -2.617, 10424.870, 401.899, 52836.258 23/11/15,21:32:32,14,08,1, 11.9,1,1, -2.617, 10424.845, 401.884, 52836.217 23/11/15,21:32:32,15,08,1, 11.9,1,1, -2.617, 10424.863, 401.868, 52836.242 23/11/15,21:32:32,16,08,1, 11.9,1,1, -2.617, 10424.896, 401.886, 52836.217 23/11/15,21:32:32,17,08,1, 11.9,1,1, -2.617, 10424.898, 401.916, 52836.249 23/11/15,21:32:32,18,08,1, 11.9,1,1, -2.617, 10424.880, 401.886, 52836.248 23/11/15,21:32:32,19,08,1, 11.9,1,1, -2.617, 10424.912, 401.902, 52836.220 23/11/15,21:32:33,00,07,1, 11.9,1,1, -2.617, 10424.905, 401.902, 52836.220 23/11/15,21:32:33,01,07,1, 11.9,1,1, -2.617, 10424.939, 401.931, 52836.224 23/11/15,21:32:33,02,07,1, 11.9,1,1, -2.617, 10424.923, 401.901, 52836.226 23/11/15,21:32:33,03,07,1, 11.9,1,1, -2.617, 10424.939, 401.919, 52836.244 23/11/15,21:32:33,04,07,1, 11.9,1,1, -2.617, 10424.963, 401.933, 52836.230 23/11/15,21:32:33,05,07,1, 11.9,1,1, -2.617, 10424.931, 401.932, 52836.183 23/11/15,21:32:33,06,07,1, 11.9,1,1, -2.617, 10424.968, 401.925, 52836.225 23/11/15,21:32:33,07,07,1, 11.9,1,1, -2.617, 10424.957, 401.926, 52836.190 23/11/15,21:32:33,08,07,1, 11.9,1,1, -2.617, 10424.938, 401.931, 52836.203 23/11/15,21:32:33,09,07,1, 11.9,1,1, -2.617, 10424.976, 401.918, 52836.209 23/11/15,21:32:33,10,07,1, 11.9,1,1, -2.617, 10424.989, 401.922, 52836.145 23/11/15,21:32:33,11,07,1, 11.9,1,1, -2.617, 10425.001, 401.928, 52836.172 23/11/15,21:32:33,12,07,1, 11.9,1,1, -2.617, 10425.004, 401.945, 52836.123 23/11/15,21:32:33,13,07,1, 11.9,1,1, -2.617, 10425.007, 401.909, 52836.148 23/11/15,21:32:33,14,07,1, 11.9,1,1, -2.617, 10424.986, 401.942, 52836.152 23/11/15,21:32:33,15,07,1, 11.9,1,1, -2.617, 10424.989, 401.947, 52836.170 23/11/15,21:32:33,16,07,1, 11.9,1,1, -2.617, 10425.017, 401.952, 52836.146 23/11/15,21:32:33,17,07,1, 11.9,1,1, -2.617, 10425.019, 401.967, 52836.036 23/11/15,21:32:33,18,07,1, 11.9,1,1, -2.617, 10425.011, 401.959, 52836.230 23/11/15,21:32:33,19,07,1, 11.9,1,1, -2.617, 10425.031, 401.967, 52836.198 23/11/15,21:32:34,00,08,1, 11.9,1,1, -2.617, 10425.030, 401.967, 52836.198 23/11/15,21:32:34,01,08,1, 11.9,1,1, -2.617, 10425.067, 401.998, 52836.144 23/11/15,21:32:34,02,08,1, 11.9,1,1, -2.617, 10425.050, 401.965, 52836.129 23/11/15,21:32:34,03,08,1, 11.9,1,1, -2.617, 10425.076, 401.968, 52836.031 23/11/15,21:32:34,04,08,1, 11.9,1,1, -2.617, 10425.042, 401.981, 52836.163 23/11/15,21:32:34,05,08,1, 11.9,1,1, -2.617, 10425.086, 401.987, 52836.170 23/11/15,21:32:34,06,08,1, 11.9,1,1, -2.617, 10425.084, 402.006, 52836.131 23/11/15,21:32:34,07,08,1, 11.9,1,1, -2.617, 10425.085, 401.974, 52836.100 23/11/15,21:32:34,08,08,1, 11.9,1,1, -2.617, 10425.098, 401.971, 52836.082 23/11/15,21:32:34,09,08,1, 11.9,1,1, -2.617, 10425.099, 401.967, 52836.061 23/11/15,21:32:34,10,08,1, 11.9,1,1, -2.617, 10425.125, 401.987, 52836.231 23/11/15,21:32:34,11,08,1, 11.9,1,1, -2.617, 10425.161, 401.977, 52836.028 23/11/15,21:32:34,12,08,1, 11.9,1,1, -2.617, 10425.115, 401.992, 52835.999 23/11/15,21:32:34,13,08,1, 11.9,1,1, -2.617, 10425.130, 401.984, 52836.027 23/11/15,21:32:34,14,08,1, 11.9,1,1, -2.617, 10425.130, 401.992, 52836.033 23/11/15,21:32:34,15,08,1, 11.9,1,1, -2.617, 10425.141, 402.003, 52836.048 23/11/15,21:32:34,16,08,1, 11.9,1,1, -2.617, 10425.157, 402.011, 52836.053 23/11/15,21:32:34,17,08,1, 11.9,1,1, -2.617, 10425.165, 402.030, 52836.063 23/11/15,21:32:34,18,08,1, 11.9,1,1, -2.617, 10425.168, 402.032, 52836.003 23/11/15,21:32:34,19,08,1, 11.9,1,1, -2.617, 10425.170, 401.999, 52836.014 23/11/15,21:32:35,00,07,1, 11.9,1,1, -2.615, 10425.164, 401.999, 52836.014 23/11/15,21:32:35,01,07,1, 11.9,1,1, -2.615, 10425.171, 402.019, 52835.970 23/11/15,21:32:35,02,07,1, 11.9,1,1, -2.615, 10425.164, 402.013, 52836.008 23/11/15,21:32:35,03,07,1, 11.9,1,1, -2.615, 10425.206, 402.025, 52836.010 23/11/15,21:32:35,04,07,1, 11.9,1,1, -2.615, 10425.224, 402.016, 52835.988 23/11/15,21:32:35,05,07,1, 11.9,1,1, -2.615, 10425.192, 402.012, 52835.991 23/11/15,21:32:35,06,07,1, 11.9,1,1, -2.615, 10425.208, 402.007, 52835.943 23/11/15,21:32:35,07,07,1, 11.9,1,1, -2.615, 10425.226, 402.043, 52835.983 23/11/15,21:32:35,08,07,1, 11.9,1,1, -2.615, 10425.221, 402.002, 52835.988 23/11/15,21:32:35,09,07,1, 11.9,1,1, -2.615, 10425.271, 402.033, 52835.958 23/11/15,21:32:35,10,07,1, 11.9,1,1, -2.615, 10425.242, 402.050, 52835.947 23/11/15,21:32:35,11,07,1, 11.9,1,1, -2.615, 10425.258, 402.053, 52835.936 23/11/15,21:32:35,12,07,1, 11.9,1,1, -2.615, 10425.253, 402.069, 52835.978 23/11/15,21:32:35,13,07,1, 11.9,1,1, -2.615, 10425.283, 402.080, 52835.955 23/11/15,21:32:35,14,07,1, 11.9,1,1, -2.615, 10425.281, 402.087, 52835.969 23/11/15,21:32:35,15,07,1, 11.9,1,1, -2.615, 10425.287, 402.068, 52835.949 23/11/15,21:32:35,16,07,1, 11.9,1,1, -2.615, 10425.303, 402.096, 52835.915 23/11/15,21:32:35,17,07,1, 11.9,1,1, -2.615, 10425.312, 402.099, 52835.931 23/11/15,21:32:35,18,07,1, 11.9,1,1, -2.615, 10425.311, 402.067, 52835.906 23/11/15,21:32:35,19,07,1, 11.9,1,1, -2.615, 10425.332, 402.067, 52835.900 23/11/15,21:32:36,00,07,1, 11.9,1,1, -2.618, 10425.330, 402.067, 52835.900 23/11/15,21:32:36,01,07,1, 11.9,1,1, -2.618, 10425.287, 402.076, 52835.854 23/11/15,21:32:36,02,07,1, 11.9,1,1, -2.618, 10425.321, 402.056, 52835.893 23/11/15,21:32:36,03,07,1, 11.9,1,1, -2.618, 10425.334, 402.060, 52835.745 23/11/15,21:32:36,04,07,1, 11.9,1,1, -2.618, 10425.324, 402.072, 52835.883 23/11/15,21:32:36,05,07,1, 11.9,1,1, -2.618, 10425.344, 402.079, 52835.902 23/11/15,21:32:36,06,07,1, 11.9,1,1, -2.618, 10425.358, 402.092, 52835.878 23/11/15,21:32:36,07,07,1, 11.9,1,1, -2.618, 10425.364, 402.097, 52835.853 23/11/15,21:32:36,08,07,1, 11.9,1,1, -2.618, 10425.379, 402.093, 52835.868 23/11/15,21:32:36,09,07,1, 11.9,1,1, -2.618, 10425.377, 402.099, 52835.829 23/11/15,21:32:36,10,07,1, 11.9,1,1, -2.618, 10425.389, 402.123, 52835.842 23/11/15,21:32:36,11,07,1, 11.9,1,1, -2.618, 10425.408, 402.118, 52835.842 23/11/15,21:32:36,12,07,1, 11.9,1,1, -2.618, 10425.410, 402.106, 52835.843 23/11/15,21:32:36,13,07,1, 11.9,1,1, -2.618, 10425.413, 402.110, 52835.843 23/11/15,21:32:36,14,07,1, 11.9,1,1, -2.618, 10425.396, 402.085, 52835.793 23/11/15,21:32:36,15,07,1, 11.9,1,1, -2.618, 10425.401, 402.100, 52835.810 23/11/15,21:32:36,16,07,1, 11.9,1,1, -2.618, 10425.416, 402.114, 52835.804 23/11/15,21:32:36,17,07,1, 11.9,1,1, -2.618, 10425.404, 402.085, 52835.814 23/11/15,21:32:36,18,07,1, 11.9,1,1, -2.618, 10425.414, 402.104, 52835.801 23/11/15,21:32:36,19,07,1, 11.9,1,1, -2.618, 10425.459, 402.107, 52835.799 23/11/15,21:32:37,00,07,1, 11.9,1,1, -2.618, 10425.456, 402.107, 52835.799 23/11/15,21:32:37,01,07,1, 11.9,1,1, -2.618, 10425.465, 402.107, 52835.788 23/11/15,21:32:37,02,07,1, 11.9,1,1, -2.618, 10425.445, 402.114, 52835.773 23/11/15,21:32:37,03,07,1, 11.9,1,1, -2.618, 10425.473, 402.136, 52835.776 23/11/15,21:32:37,04,07,1, 11.9,1,1, -2.618, 10425.470, 402.120, 52835.774 23/11/15,21:32:37,05,07,1, 11.9,1,1, -2.618, 10425.475, 402.149, 52835.775 23/11/15,21:32:37,06,07,1, 11.9,1,1, -2.618, 10425.478, 402.153, 52835.754 23/11/15,21:32:37,07,07,1, 11.9,1,1, -2.618, 10425.494, 402.173, 52835.784 23/11/15,21:32:37,08,07,1, 11.9,1,1, -2.618, 10425.504, 402.163, 52835.740 23/11/15,21:32:37,09,07,1, 11.9,1,1, -2.618, 10425.500, 402.156, 52835.737 23/11/15,21:32:37,10,07,1, 11.9,1,1, -2.618, 10425.513, 402.148, 52835.729 23/11/15,21:32:37,11,07,1, 11.9,1,1, -2.618, 10425.511, 402.126, 52835.689 23/11/15,21:32:37,12,07,1, 11.9,1,1, -2.618, 10425.540, 402.132, 52835.698 23/11/15,21:32:37,13,07,1, 11.9,1,1, -2.618, 10425.523, 402.139, 52835.724 23/11/15,21:32:37,14,07,1, 11.9,1,1, -2.618, 10425.519, 402.114, 52835.670 23/11/15,21:32:37,15,07,1, 11.9,1,1, -2.618, 10425.510, 402.123, 52835.713 23/11/15,21:32:37,16,07,1, 11.9,1,1, -2.618, 10425.534, 402.128, 52835.668 23/11/15,21:32:37,17,07,1, 11.9,1,1, -2.618, 10425.531, 402.142, 52835.670 23/11/15,21:32:37,18,07,1, 11.9,1,1, -2.618, 10425.556, 402.139, 52835.681 23/11/15,21:32:37,19,07,1, 11.9,1,1, -2.618, 10425.561, 402.154, 52835.716 23/11/15,21:32:38,00,07,1, 11.8,1,1, -2.615, 10425.556, 402.154, 52835.716 23/11/15,21:32:38,01,07,1, 11.8,1,1, -2.615, 10425.564, 402.180, 52835.720 23/11/15,21:32:38,02,07,1, 11.8,1,1, -2.615, 10425.587, 402.167, 52835.702 23/11/15,21:32:38,03,07,1, 11.8,1,1, -2.615, 10425.600, 402.195, 52835.671 23/11/15,21:32:38,04,07,1, 11.8,1,1, -2.615, 10425.599, 402.182, 52835.692 23/11/15,21:32:38,05,07,1, 11.8,1,1, -2.615, 10425.593, 402.191, 52835.656 23/11/15,21:32:38,06,07,1, 11.8,1,1, -2.615, 10425.573, 402.177, 52835.670 23/11/15,21:32:38,07,07,1, 11.8,1,1, -2.615, 10425.596, 402.209, 52835.642 23/11/15,21:32:38,08,07,1, 11.8,1,1, -2.615, 10425.593, 402.192, 52835.657 23/11/15,21:32:38,09,07,1, 11.8,1,1, -2.615, 10425.572, 402.172, 52835.616 23/11/15,21:32:38,10,07,1, 11.8,1,1, -2.615, 10425.591, 402.181, 52835.613 23/11/15,21:32:38,11,07,1, 11.8,1,1, -2.615, 10425.620, 402.181, 52835.631 23/11/15,21:32:38,12,07,1, 11.8,1,1, -2.615, 10425.605, 402.176, 52835.601 23/11/15,21:32:38,13,07,1, 11.8,1,1, -2.615, 10425.604, 402.188, 52835.604 23/11/15,21:32:38,14,07,1, 11.8,1,1, -2.615, 10425.601, 402.194, 52835.573 23/11/15,21:32:38,15,07,1, 11.8,1,1, -2.615, 10425.619, 402.203, 52835.614 23/11/15,21:32:38,16,07,1, 11.8,1,1, -2.615, 10425.630, 402.204, 52835.597 23/11/15,21:32:38,17,07,1, 11.8,1,1, -2.615, 10425.651, 402.224, 52835.598 23/11/15,21:32:38,18,07,1, 11.8,1,1, -2.615, 10425.652, 402.223, 52835.607 23/11/15,21:32:38,19,07,1, 11.8,1,1, -2.615, 10425.663, 402.253, 52835.644 23/11/15,21:32:39,00,08,1, 11.9,1,1, -2.617, 10425.656, 402.253, 52835.644 23/11/15,21:32:39,01,08,1, 11.9,1,1, -2.617, 10425.679, 402.254, 52835.576 23/11/15,21:32:39,02,08,1, 11.9,1,1, -2.617, 10425.672, 402.258, 52835.574 23/11/15,21:32:39,03,08,1, 11.9,1,1, -2.617, 10425.689, 402.244, 52835.570 23/11/15,21:32:39,04,08,1, 11.9,1,1, -2.617, 10425.688, 402.251, 52835.579 23/11/15,21:32:39,05,08,1, 11.9,1,1, -2.617, 10425.682, 402.252, 52835.584 23/11/15,21:32:39,06,08,1, 11.9,1,1, -2.617, 10425.684, 402.254, 52835.557 23/11/15,21:32:39,07,08,1, 11.9,1,1, -2.617, 10425.688, 402.238, 52835.550 23/11/15,21:32:39,08,08,1, 11.9,1,1, -2.617, 10425.693, 402.236, 52835.559 23/11/15,21:32:39,09,08,1, 11.9,1,1, -2.617, 10425.708, 402.263, 52835.568 23/11/15,21:32:39,10,08,1, 11.9,1,1, -2.617, 10425.708, 402.248, 52835.555 23/11/15,21:32:39,11,08,1, 11.9,1,1, -2.617, 10425.729, 402.235, 52835.549 23/11/15,21:32:39,12,08,1, 11.9,1,1, -2.617, 10425.713, 402.248, 52835.550 23/11/15,21:32:39,13,08,1, 11.9,1,1, -2.617, 10425.713, 402.287, 52835.549 23/11/15,21:32:39,14,08,1, 11.9,1,1, -2.617, 10425.733, 402.282, 52835.539 23/11/15,21:32:39,15,08,1, 11.9,1,1, -2.617, 10425.746, 402.276, 52835.504 23/11/15,21:32:39,16,08,1, 11.9,1,1, -2.617, 10425.755, 402.288, 52835.515 23/11/15,21:32:39,17,08,1, 11.9,1,1, -2.617, 10425.737, 402.313, 52835.494 23/11/15,21:32:39,18,08,1, 11.9,1,1, -2.617, 10425.768, 402.306, 52835.570 23/11/15,21:32:39,19,08,1, 11.9,1,1, -2.617, 10425.783, 402.294, 52835.500 23/11/15,21:32:40,00,08,1, 11.9,1,1, -2.618, 10425.781, 402.294, 52835.500 23/11/15,21:32:40,01,08,1, 11.9,1,1, -2.618, 10425.777, 402.313, 52835.478 23/11/15,21:32:40,02,08,1, 11.9,1,1, -2.618, 10425.779, 402.292, 52835.523 23/11/15,21:32:40,03,08,1, 11.9,1,1, -2.618, 10425.799, 402.286, 52835.525 23/11/15,21:32:40,04,08,1, 11.9,1,1, -2.618, 10425.800, 402.293, 52835.488 23/11/15,21:32:40,05,08,1, 11.9,1,1, -2.618, 10425.796, 402.287, 52835.449 23/11/15,21:32:40,06,08,1, 11.9,1,1, -2.618, 10425.804, 402.301, 52835.457 23/11/15,21:32:40,07,08,1, 11.9,1,1, -2.618, 10425.832, 402.295, 52835.446 23/11/15,21:32:40,08,08,1, 11.9,1,1, -2.618, 10425.794, 402.311, 52835.455 23/11/15,21:32:40,09,08,1, 11.9,1,1, -2.618, 10425.803, 402.307, 52835.456 23/11/15,21:32:40,10,08,1, 11.9,1,1, -2.618, 10425.792, 402.309, 52835.460 23/11/15,21:32:40,11,08,1, 11.9,1,1, -2.618, 10425.819, 402.323, 52835.464 23/11/15,21:32:40,12,08,1, 11.9,1,1, -2.618, 10425.837, 402.344, 52835.448 23/11/15,21:32:40,13,08,1, 11.9,1,1, -2.618, 10425.845, 402.327, 52835.410 23/11/15,21:32:40,14,08,1, 11.9,1,1, -2.618, 10425.836, 402.340, 52835.467 23/11/15,21:32:40,15,08,1, 11.9,1,1, -2.618, 10425.843, 402.350, 52835.458 23/11/15,21:32:40,16,08,1, 11.9,1,1, -2.618, 10425.839, 402.374, 52835.397 23/11/15,21:32:40,17,08,1, 11.9,1,1, -2.618, 10425.848, 402.371, 52835.425 23/11/15,21:32:40,18,08,1, 11.9,1,1, -2.618, 10425.846, 402.349, 52835.400 23/11/15,21:32:40,19,08,1, 11.9,1,1, -2.618, 10425.851, 402.344, 52835.368 23/11/15,21:32:41,00,08,1, 11.9,1,1, -2.616, 10425.848, 402.344, 52835.368 23/11/15,21:32:41,01,08,1, 11.9,1,1, -2.616, 10425.872, 402.320, 52835.346 23/11/15,21:32:41,02,08,1, 11.9,1,1, -2.616, 10425.856, 402.332, 52835.358 23/11/15,21:32:41,03,08,1, 11.9,1,1, -2.616, 10425.877, 402.336, 52835.360 23/11/15,21:32:41,04,08,1, 11.9,1,1, -2.616, 10425.891, 402.352, 52835.320 23/11/15,21:32:41,05,08,1, 11.9,1,1, -2.616, 10425.880, 402.361, 52835.377 23/11/15,21:32:41,06,08,1, 11.9,1,1, -2.616, 10425.891, 402.348, 52835.376 23/11/15,21:32:41,07,08,1, 11.9,1,1, -2.616, 10425.923, 402.345, 52835.400 23/11/15,21:32:41,08,08,1, 11.9,1,1, -2.616, 10425.881, 402.363, 52835.403 23/11/15,21:32:41,09,08,1, 11.9,1,1, -2.616, 10425.932, 402.401, 52835.429 23/11/15,21:32:41,10,08,1, 11.9,1,1, -2.616, 10425.929, 402.401, 52835.386 23/11/15,21:32:41,11,08,1, 11.9,1,1, -2.616, 10425.928, 402.395, 52835.365 23/11/15,21:32:41,12,08,1, 11.9,1,1, -2.616, 10425.946, 402.396, 52835.327 23/11/15,21:32:41,13,08,1, 11.9,1,1, -2.616, 10425.951, 402.404, 52835.370 23/11/15,21:32:41,14,08,1, 11.9,1,1, -2.616, 10425.958, 402.378, 52835.335 23/11/15,21:32:41,15,08,1, 11.9,1,1, -2.616, 10425.962, 402.390, 52835.320 23/11/15,21:32:41,16,08,1, 11.9,1,1, -2.616, 10425.959, 402.398, 52835.318 23/11/15,21:32:41,17,08,1, 11.9,1,1, -2.616, 10425.973, 402.407, 52835.295 23/11/15,21:32:41,18,08,1, 11.9,1,1, -2.616, 10425.955, 402.380, 52835.277 23/11/15,21:32:41,19,08,1, 11.9,1,1, -2.616, 10425.969, 402.379, 52835.273 23/11/15,21:32:42,00,08,1, 11.9,1,1, -2.617, 10425.965, 402.379, 52835.273 23/11/15,21:32:42,01,08,1, 11.9,1,1, -2.617, 10425.986, 402.391, 52835.263 23/11/15,21:32:42,02,08,1, 11.9,1,1, -2.617, 10426.002, 402.396, 52835.247 23/11/15,21:32:42,03,08,1, 11.9,1,1, -2.617, 10426.017, 402.410, 52835.293 23/11/15,21:32:42,04,08,1, 11.9,1,1, -2.617, 10426.032, 402.414, 52835.270 23/11/15,21:32:42,05,08,1, 11.9,1,1, -2.617, 10426.017, 402.431, 52835.272 23/11/15,21:32:42,06,08,1, 11.9,1,1, -2.617, 10426.029, 402.397, 52835.260 23/11/15,21:32:42,07,08,1, 11.9,1,1, -2.617, 10426.031, 402.443, 52835.251 23/11/15,21:32:42,08,08,1, 11.9,1,1, -2.617, 10426.011, 402.430, 52835.200 23/11/15,21:32:42,09,08,1, 11.9,1,1, -2.617, 10426.040, 402.403, 52835.259 23/11/15,21:32:42,10,08,1, 11.9,1,1, -2.617, 10426.045, 402.423, 52835.245 23/11/15,21:32:42,11,08,1, 11.9,1,1, -2.617, 10426.049, 402.415, 52835.209 23/11/15,21:32:42,12,08,1, 11.9,1,1, -2.617, 10426.037, 402.398, 52835.204 23/11/15,21:32:42,13,08,1, 11.9,1,1, -2.617, 10426.052, 402.406, 52835.204 23/11/15,21:32:42,14,08,1, 11.9,1,1, -2.617, 10426.078, 402.412, 52835.214 23/11/15,21:32:42,15,08,1, 11.9,1,1, -2.617, 10426.064, 402.422, 52835.220 23/11/15,21:32:42,16,08,1, 11.9,1,1, -2.617, 10426.055, 402.409, 52835.218 23/11/15,21:32:42,17,08,1, 11.9,1,1, -2.617, 10426.066, 402.422, 52835.197 23/11/15,21:32:42,18,08,1, 11.9,1,1, -2.617, 10426.089, 402.430, 52835.198 23/11/15,21:32:42,19,08,1, 11.9,1,1, -2.617, 10426.080, 402.426, 52835.198 23/11/15,21:32:43,00,08,1, 11.8,1,1, -2.616, 10426.073, 402.426, 52835.198 23/11/15,21:32:43,01,08,1, 11.8,1,1, -2.616, 10426.092, 402.447, 52835.194 23/11/15,21:32:43,02,08,1, 11.8,1,1, -2.616, 10426.110, 402.443, 52835.199 23/11/15,21:32:43,03,08,1, 11.8,1,1, -2.616, 10426.104, 402.456, 52835.165 23/11/15,21:32:43,04,08,1, 11.8,1,1, -2.616, 10426.103, 402.470, 52835.206 23/11/15,21:32:43,05,08,1, 11.8,1,1, -2.616, 10426.117, 402.475, 52835.211 23/11/15,21:32:43,06,08,1, 11.8,1,1, -2.616, 10426.111, 402.451, 52835.185 23/11/15,21:32:43,07,08,1, 11.8,1,1, -2.616, 10426.108, 402.459, 52835.162 23/11/15,21:32:43,08,08,1, 11.8,1,1, -2.616, 10426.116, 402.463, 52835.139 23/11/15,21:32:43,09,08,1, 11.8,1,1, -2.616, 10426.118, 402.466, 52835.120 23/11/15,21:32:43,10,08,1, 11.8,1,1, -2.616, 10426.113, 402.473, 52835.369 23/11/15,21:32:43,11,08,1, 11.8,1,1, -2.616, 10426.174, 402.436, 52835.059 23/11/15,21:32:43,12,08,1, 11.8,1,1, -2.616, 10426.157, 402.432, 52835.041 23/11/15,21:32:43,13,08,1, 11.8,1,1, -2.616, 10426.163, 402.428, 52835.066 23/11/15,21:32:43,14,08,1, 11.8,1,1, -2.616, 10426.158, 402.431, 52835.084 23/11/15,21:32:43,15,08,1, 11.8,1,1, -2.616, 10426.158, 402.456, 52835.073 23/11/15,21:32:43,16,08,1, 11.8,1,1, -2.616, 10426.176, 402.453, 52835.110 23/11/15,21:32:43,17,08,1, 11.8,1,1, -2.616, 10426.185, 402.458, 52835.105 23/11/15,21:32:43,18,08,1, 11.8,1,1, -2.616, 10426.178, 402.464, 52835.106 23/11/15,21:32:43,19,08,1, 11.8,1,1, -2.616, 10426.211, 402.477, 52835.090 23/11/15,21:32:44,00,08,1, 11.9,1,1, -2.616, 10426.207, 402.477, 52835.090 23/11/15,21:32:44,01,08,1, 11.9,1,1, -2.616, 10426.188, 402.488, 52835.109 23/11/15,21:32:44,02,08,1, 11.9,1,1, -2.616, 10426.182, 402.481, 52835.082 23/11/15,21:32:44,03,08,1, 11.9,1,1, -2.616, 10426.210, 402.504, 52835.082 23/11/15,21:32:44,04,08,1, 11.9,1,1, -2.616, 10426.199, 402.483, 52835.064 23/11/15,21:32:44,05,08,1, 11.9,1,1, -2.616, 10426.209, 402.489, 52835.067 23/11/15,21:32:44,06,08,1, 11.9,1,1, -2.616, 10426.211, 402.500, 52835.083 23/11/15,21:32:44,07,08,1, 11.9,1,1, -2.616, 10426.231, 402.474, 52835.026 23/11/15,21:32:44,08,08,1, 11.9,1,1, -2.616, 10426.214, 402.487, 52835.039 23/11/15,21:32:44,09,08,1, 11.9,1,1, -2.616, 10426.227, 402.458, 52835.048 23/11/15,21:32:44,10,08,1, 11.9,1,1, -2.616, 10426.226, 402.479, 52835.042 23/11/15,21:32:44,11,08,1, 11.9,1,1, -2.616, 10426.251, 402.465, 52835.016 23/11/15,21:32:44,12,08,1, 11.9,1,1, -2.616, 10426.247, 402.467, 52835.015 23/11/15,21:32:44,13,08,1, 11.9,1,1, -2.616, 10426.244, 402.489, 52835.023 23/11/15,21:32:44,14,08,1, 11.9,1,1, -2.616, 10426.270, 402.501, 52835.006 23/11/15,21:32:44,15,08,1, 11.9,1,1, -2.616, 10426.264, 402.504, 52834.997 23/11/15,21:32:44,16,08,1, 11.9,1,1, -2.616, 10426.285, 402.515, 52835.006 23/11/15,21:32:44,17,08,1, 11.9,1,1, -2.616, 10426.256, 402.512, 52834.992 23/11/15,21:32:44,18,08,1, 11.9,1,1, -2.616, 10426.268, 402.512, 52835.021 23/11/15,21:32:44,19,08,1, 11.9,1,1, -2.616, 10426.276, 402.513, 52835.065 23/11/15,21:32:45,00,08,1, 11.9,1,1, -2.620, 10426.273, 402.513, 52835.065 23/11/15,21:32:45,01,08,1, 11.9,1,1, -2.620, 10426.307, 402.501, 52834.941 23/11/15,21:32:45,02,08,1, 11.9,1,1, -2.620, 10426.299, 402.506, 52834.992 23/11/15,21:32:45,03,08,1, 11.9,1,1, -2.620, 10426.285, 402.493, 52834.967 23/11/15,21:32:45,04,08,1, 11.9,1,1, -2.620, 10426.288, 402.489, 52834.988 23/11/15,21:32:45,05,08,1, 11.9,1,1, -2.620, 10426.290, 402.479, 52834.929 23/11/15,21:32:45,06,08,1, 11.9,1,1, -2.620, 10426.298, 402.494, 52834.931 23/11/15,21:32:45,07,08,1, 11.9,1,1, -2.620, 10426.308, 402.492, 52834.925 23/11/15,21:32:45,08,08,1, 11.9,1,1, -2.620, 10426.319, 402.504, 52834.923 23/11/15,21:32:45,09,08,1, 11.9,1,1, -2.620, 10426.320, 402.496, 52834.945 23/11/15,21:32:45,10,08,1, 11.9,1,1, -2.620, 10426.313, 402.539, 52834.955 23/11/15,21:32:45,11,08,1, 11.9,1,1, -2.620, 10426.351, 402.515, 52834.974 23/11/15,21:32:45,12,08,1, 11.9,1,1, -2.620, 10426.306, 402.525, 52834.926 23/11/15,21:32:45,13,08,1, 11.9,1,1, -2.620, 10426.340, 402.556, 52834.926 23/11/15,21:32:45,14,08,1, 11.9,1,1, -2.620, 10426.342, 402.528, 52834.919 23/11/15,21:32:45,15,08,1, 11.9,1,1, -2.620, 10426.352, 402.526, 52834.933 23/11/15,21:32:45,16,08,1, 11.9,1,1, -2.620, 10426.343, 402.538, 52834.910 23/11/15,21:32:45,17,08,1, 11.9,1,1, -2.620, 10426.370, 402.544, 52834.906 23/11/15,21:32:45,18,08,1, 11.9,1,1, -2.620, 10426.331, 402.532, 52834.894 23/11/15,21:32:45,19,08,1, 11.9,1,1, -2.620, 10426.344, 402.512, 52834.897 23/11/15,21:32:46,00,08,1, 11.9,1,1, -2.617, 10426.340, 402.512, 52834.897 23/11/15,21:32:46,01,08,1, 11.9,1,1, -2.617, 10426.357, 402.519, 52834.880 23/11/15,21:32:46,02,08,1, 11.9,1,1, -2.617, 10426.355, 402.533, 52834.864 23/11/15,21:32:46,03,08,1, 11.9,1,1, -2.617, 10426.368, 402.521, 52834.856 23/11/15,21:32:46,04,08,1, 11.9,1,1, -2.617, 10426.358, 402.506, 52834.840 23/11/15,21:32:46,05,08,1, 11.9,1,1, -2.617, 10426.371, 402.522, 52834.860 23/11/15,21:32:46,06,08,1, 11.9,1,1, -2.617, 10426.388, 402.547, 52834.818 23/11/15,21:32:46,07,08,1, 11.9,1,1, -2.617, 10426.363, 402.519, 52834.674 23/11/15,21:32:46,08,08,1, 11.9,1,1, -2.617, 10426.397, 402.533, 52834.911 23/11/15,21:32:46,09,08,1, 11.9,1,1, -2.617, 10426.408, 402.556, 52834.853 23/11/15,21:32:46,10,08,1, 11.9,1,1, -2.617, 10426.389, 402.549, 52834.845 23/11/15,21:32:46,11,08,1, 11.9,1,1, -2.617, 10426.388, 402.550, 52834.862 23/11/15,21:32:46,12,08,1, 11.9,1,1, -2.617, 10426.390, 402.554, 52834.789 23/11/15,21:32:46,13,08,1, 11.9,1,1, -2.617, 10426.403, 402.559, 52834.836 23/11/15,21:32:46,14,08,1, 11.9,1,1, -2.617, 10426.396, 402.539, 52834.817 23/11/15,21:32:46,15,08,1, 11.9,1,1, -2.617, 10426.394, 402.517, 52834.793 23/11/15,21:32:46,16,08,1, 11.9,1,1, -2.617, 10426.401, 402.528, 52834.801 23/11/15,21:32:46,17,08,1, 11.9,1,1, -2.617, 10426.407, 402.512, 52834.783 23/11/15,21:32:46,18,08,1, 11.9,1,1, -2.617, 10426.413, 402.519, 52834.782 23/11/15,21:32:46,19,08,1, 11.9,1,1, -2.617, 10426.401, 402.522, 52834.761 23/11/15,21:32:47,00,08,1, 11.9,1,1, -2.619, 10426.399, 402.522, 52834.761 23/11/15,21:32:47,01,08,1, 11.9,1,1, -2.619, 10426.406, 402.532, 52834.766 23/11/15,21:32:47,02,08,1, 11.9,1,1, -2.619, 10426.448, 402.516, 52834.759 23/11/15,21:32:47,03,08,1, 11.9,1,1, -2.619, 10426.447, 402.560, 52834.746 23/11/15,21:32:47,04,08,1, 11.9,1,1, -2.619, 10426.446, 402.530, 52834.769 23/11/15,21:32:47,05,08,1, 11.9,1,1, -2.619, 10426.448, 402.551, 52834.793 23/11/15,21:32:47,06,08,1, 11.9,1,1, -2.619, 10426.466, 402.572, 52834.759 23/11/15,21:32:47,07,08,1, 11.9,1,1, -2.619, 10426.437, 402.564, 52834.751 23/11/15,21:32:47,08,08,1, 11.9,1,1, -2.619, 10426.468, 402.565, 52834.728 23/11/15,21:32:47,09,08,1, 11.9,1,1, -2.619, 10426.469, 402.552, 52834.726 23/11/15,21:32:47,10,08,1, 11.9,1,1, -2.619, 10426.457, 402.535, 52834.730 23/11/15,21:32:47,11,08,1, 11.9,1,1, -2.619, 10426.464, 402.569, 52834.749 23/11/15,21:32:47,12,08,1, 11.9,1,1, -2.619, 10426.453, 402.520, 52834.713 23/11/15,21:32:47,13,08,1, 11.9,1,1, -2.619, 10426.480, 402.523, 52834.724 23/11/15,21:32:47,14,08,1, 11.9,1,1, -2.619, 10426.473, 402.507, 52834.726 23/11/15,21:32:47,15,08,1, 11.9,1,1, -2.619, 10426.477, 402.525, 52834.687 23/11/15,21:32:47,16,08,1, 11.9,1,1, -2.619, 10426.493, 402.527, 52834.723 23/11/15,21:32:47,17,08,1, 11.9,1,1, -2.619, 10426.493, 402.532, 52834.684 23/11/15,21:32:47,18,08,1, 11.9,1,1, -2.619, 10426.502, 402.523, 52834.711 23/11/15,21:32:47,19,08,1, 11.9,1,1, -2.619, 10426.503, 402.561, 52834.717 23/11/15,21:32:48,00,08,1, 11.9,1,1, -2.620, 10426.499, 402.561, 52834.717 23/11/15,21:32:48,01,08,1, 11.9,1,1, -2.620, 10426.514, 402.553, 52834.719 23/11/15,21:32:48,02,08,1, 11.9,1,1, -2.620, 10426.532, 402.555, 52834.713 23/11/15,21:32:48,03,08,1, 11.9,1,1, -2.620, 10426.530, 402.563, 52834.683 23/11/15,21:32:48,04,08,1, 11.9,1,1, -2.620, 10426.517, 402.582, 52834.640 23/11/15,21:32:48,05,08,1, 11.9,1,1, -2.620, 10426.538, 402.556, 52834.668 23/11/15,21:32:48,06,08,1, 11.9,1,1, -2.620, 10426.529, 402.570, 52834.673 23/11/15,21:32:48,07,08,1, 11.9,1,1, -2.620, 10426.531, 402.546, 52834.620 23/11/15,21:32:48,08,08,1, 11.9,1,1, -2.620, 10426.545, 402.545, 52834.630 23/11/15,21:32:48,09,08,1, 11.9,1,1, -2.620, 10426.524, 402.567, 52834.599 23/11/15,21:32:48,10,08,1, 11.9,1,1, -2.620, 10426.536, 402.553, 52834.611 23/11/15,21:32:48,11,08,1, 11.9,1,1, -2.620, 10426.543, 402.522, 52834.597 23/11/15,21:32:48,12,08,1, 11.9,1,1, -2.620, 10426.551, 402.537, 52834.654 23/11/15,21:32:48,13,08,1, 11.9,1,1, -2.620, 10426.552, 402.522, 52834.629 23/11/15,21:32:48,14,08,1, 11.9,1,1, -2.620, 10426.567, 402.524, 52834.600 23/11/15,21:32:48,15,08,1, 11.9,1,1, -2.620, 10426.557, 402.538, 52834.648 23/11/15,21:32:48,16,08,1, 11.9,1,1, -2.620, 10426.549, 402.566, 52834.624 23/11/15,21:32:48,17,08,1, 11.9,1,1, -2.620, 10426.579, 402.554, 52834.599 23/11/15,21:32:48,18,08,1, 11.9,1,1, -2.620, 10426.554, 402.549, 52834.580 23/11/15,21:32:48,19,08,1, 11.9,1,1, -2.620, 10426.575, 402.560, 52834.603 23/11/15,21:32:49,00,08,1, 11.9,1,1, -2.618, 10426.574, 402.560, 52834.603 23/11/15,21:32:49,01,08,1, 11.9,1,1, -2.618, 10426.561, 402.561, 52834.561 23/11/15,21:32:49,02,08,1, 11.9,1,1, -2.618, 10426.566, 402.559, 52834.608 23/11/15,21:32:49,03,08,1, 11.9,1,1, -2.618, 10426.597, 402.558, 52834.580 23/11/15,21:32:49,04,08,1, 11.9,1,1, -2.618, 10426.589, 402.539, 52834.562 23/11/15,21:32:49,05,08,1, 11.9,1,1, -2.618, 10426.584, 402.537, 52834.558 23/11/15,21:32:49,06,08,1, 11.9,1,1, -2.618, 10426.609, 402.517, 52834.518 23/11/15,21:32:49,07,08,1, 11.9,1,1, -2.618, 10426.581, 402.528, 52834.501 23/11/15,21:32:49,08,08,1, 11.9,1,1, -2.618, 10426.593, 402.541, 52834.533 23/11/15,21:32:49,09,08,1, 11.9,1,1, -2.618, 10426.571, 402.525, 52834.542 23/11/15,21:32:49,10,08,1, 11.9,1,1, -2.618, 10426.592, 402.554, 52834.533 23/11/15,21:32:49,11,08,1, 11.9,1,1, -2.618, 10426.628, 402.560, 52834.553 23/11/15,21:32:49,12,08,1, 11.9,1,1, -2.618, 10426.620, 402.546, 52834.549 23/11/15,21:32:49,13,08,1, 11.9,1,1, -2.618, 10426.633, 402.536, 52834.542 23/11/15,21:32:49,14,08,1, 11.9,1,1, -2.618, 10426.650, 402.569, 52834.552 23/11/15,21:32:49,15,08,1, 11.9,1,1, -2.618, 10426.647, 402.565, 52834.512 23/11/15,21:32:49,16,08,1, 11.9,1,1, -2.618, 10426.645, 402.541, 52834.453 23/11/15,21:32:49,17,08,1, 11.9,1,1, -2.618, 10426.645, 402.546, 52834.492 23/11/15,21:32:49,18,08,1, 11.9,1,1, -2.618, 10426.630, 402.546, 52834.511 23/11/15,21:32:49,19,08,1, 11.9,1,1, -2.618, 10426.642, 402.531, 52834.494 23/11/15,21:32:50,00,08,1, 11.9,1,1, -2.621, 10426.641, 402.531, 52834.494 23/11/15,21:32:50,01,08,1, 11.9,1,1, -2.621, 10426.644, 402.498, 52834.446 23/11/15,21:32:50,02,08,1, 11.9,1,1, -2.621, 10426.649, 402.494, 52834.448 23/11/15,21:32:50,03,08,1, 11.9,1,1, -2.621, 10426.640, 402.463, 52834.440 23/11/15,21:32:50,04,08,1, 11.9,1,1, -2.621, 10426.648, 402.501, 52834.432 23/11/15,21:32:50,05,08,1, 11.9,1,1, -2.621, 10426.655, 402.490, 52834.421 23/11/15,21:32:50,06,08,1, 11.9,1,1, -2.621, 10426.644, 402.519, 52834.453 23/11/15,21:32:50,07,08,1, 11.9,1,1, -2.621, 10426.657, 402.513, 52834.492 23/11/15,21:32:50,08,08,1, 11.9,1,1, -2.621, 10426.663, 402.506, 52834.462 23/11/15,21:32:50,09,08,1, 11.9,1,1, -2.621, 10426.670, 402.535, 52834.486 23/11/15,21:32:50,10,08,1, 11.9,1,1, -2.621, 10426.699, 402.523, 52834.444 23/11/15,21:32:50,11,08,1, 11.9,1,1, -2.621, 10426.700, 402.521, 52834.429 23/11/15,21:32:50,12,08,1, 11.9,1,1, -2.621, 10426.689, 402.527, 52834.423 23/11/15,21:32:50,13,08,1, 11.9,1,1, -2.621, 10426.683, 402.544, 52834.459 23/11/15,21:32:50,14,08,1, 11.9,1,1, -2.621, 10426.681, 402.510, 52834.423 23/11/15,21:32:50,15,08,1, 11.9,1,1, -2.621, 10426.688, 402.537, 52834.420 23/11/15,21:32:50,16,08,1, 11.9,1,1, -2.621, 10426.695, 402.513, 52834.405 23/11/15,21:32:50,17,08,1, 11.9,1,1, -2.621, 10426.670, 402.503, 52834.385 23/11/15,21:32:50,18,08,1, 11.9,1,1, -2.621, 10426.689, 402.498, 52834.369 23/11/15,21:32:50,19,08,1, 11.9,1,1, -2.621, 10426.667, 402.482, 52834.358 23/11/15,21:32:51,00,08,1, 11.9,1,1, -2.618, 10426.666, 402.482, 52834.358 23/11/15,21:32:51,01,08,1, 11.9,1,1, -2.618, 10426.676, 402.474, 52834.364 23/11/15,21:32:51,02,08,1, 11.9,1,1, -2.618, 10426.697, 402.495, 52834.331 23/11/15,21:32:51,03,08,1, 11.9,1,1, -2.618, 10426.693, 402.496, 52834.344 23/11/15,21:32:51,04,08,1, 11.9,1,1, -2.618, 10426.697, 402.506, 52834.372 23/11/15,21:32:51,05,08,1, 11.9,1,1, -2.618, 10426.698, 402.501, 52834.348 23/11/15,21:32:51,06,08,1, 11.9,1,1, -2.618, 10426.710, 402.509, 52834.332 23/11/15,21:32:51,07,08,1, 11.9,1,1, -2.618, 10426.711, 402.511, 52834.354 23/11/15,21:32:51,08,08,1, 11.9,1,1, -2.618, 10426.691, 402.531, 52834.330 23/11/15,21:32:51,09,08,1, 11.9,1,1, -2.618, 10426.730, 402.520, 52834.335 23/11/15,21:32:51,10,08,1, 11.9,1,1, -2.618, 10426.709, 402.507, 52834.345 23/11/15,21:32:51,11,08,1, 11.9,1,1, -2.618, 10426.712, 402.515, 52834.335 23/11/15,21:32:51,12,08,1, 11.9,1,1, -2.618, 10426.712, 402.512, 52834.313 23/11/15,21:32:51,13,08,1, 11.9,1,1, -2.618, 10426.712, 402.475, 52834.267 23/11/15,21:32:51,14,08,1, 11.9,1,1, -2.618, 10426.737, 402.471, 52834.304 23/11/15,21:32:51,15,08,1, 11.9,1,1, -2.618, 10426.738, 402.484, 52834.305 23/11/15,21:32:51,16,08,1, 11.9,1,1, -2.618, 10426.720, 402.456, 52834.311 23/11/15,21:32:51,17,08,1, 11.9,1,1, -2.618, 10426.723, 402.488, 52834.293 23/11/15,21:32:51,18,08,1, 11.9,1,1, -2.618, 10426.725, 402.459, 52834.276 23/11/15,21:32:51,19,08,1, 11.9,1,1, -2.618, 10426.710, 402.480, 52834.222 23/11/15,21:32:52,00,08,1, 11.9,1,1, -2.617, 10426.707, 402.480, 52834.222 23/11/15,21:32:52,01,08,1, 11.9,1,1, -2.617, 10426.764, 402.470, 52834.266 23/11/15,21:32:52,02,08,1, 11.9,1,1, -2.617, 10426.740, 402.493, 52834.284 23/11/15,21:32:52,03,08,1, 11.9,1,1, -2.617, 10426.755, 402.480, 52834.253 23/11/15,21:32:52,04,08,1, 11.9,1,1, -2.617, 10426.755, 402.502, 52834.262 23/11/15,21:32:52,05,08,1, 11.9,1,1, -2.617, 10426.771, 402.502, 52834.264 23/11/15,21:32:52,06,08,1, 11.9,1,1, -2.617, 10426.753, 402.476, 52834.260 23/11/15,21:32:52,07,08,1, 11.9,1,1, -2.617, 10426.769, 402.487, 52834.254 23/11/15,21:32:52,08,08,1, 11.9,1,1, -2.617, 10426.750, 402.474, 52834.248 23/11/15,21:32:52,09,08,1, 11.9,1,1, -2.617, 10426.745, 402.469, 52834.244 23/11/15,21:32:52,10,08,1, 11.9,1,1, -2.617, 10426.749, 402.460, 52834.224 23/11/15,21:32:52,11,08,1, 11.9,1,1, -2.617, 10426.749, 402.434, 52834.221 23/11/15,21:32:52,12,08,1, 11.9,1,1, -2.617, 10426.763, 402.456, 52834.222 23/11/15,21:32:52,13,08,1, 11.9,1,1, -2.617, 10426.755, 402.465, 52834.222 23/11/15,21:32:52,14,08,1, 11.9,1,1, -2.617, 10426.780, 402.460, 52834.213 23/11/15,21:32:52,15,08,1, 11.9,1,1, -2.617, 10426.766, 402.463, 52834.195 23/11/15,21:32:52,16,08,1, 11.9,1,1, -2.617, 10426.788, 402.478, 52834.221 23/11/15,21:32:52,17,08,1, 11.9,1,1, -2.617, 10426.768, 402.470, 52834.236 23/11/15,21:32:52,18,08,1, 11.9,1,1, -2.617, 10426.780, 402.480, 52834.221 23/11/15,21:32:52,19,08,1, 11.9,1,1, -2.617, 10426.790, 402.490, 52834.225 23/11/15,21:32:53,00,08,1, 11.9,1,1, -2.622, 10426.782, 402.490, 52834.225 23/11/15,21:32:53,01,08,1, 11.9,1,1, -2.622, 10426.758, 402.470, 52834.209 23/11/15,21:32:53,02,08,1, 11.9,1,1, -2.622, 10426.778, 402.480, 52834.188 23/11/15,21:32:53,03,08,1, 11.9,1,1, -2.622, 10426.800, 402.475, 52834.195 23/11/15,21:32:53,04,08,1, 11.9,1,1, -2.622, 10426.752, 402.481, 52834.187 23/11/15,21:32:53,05,08,1, 11.9,1,1, -2.622, 10426.780, 402.459, 52834.165 23/11/15,21:32:53,06,08,1, 11.9,1,1, -2.622, 10426.793, 402.475, 52834.195 23/11/15,21:32:53,07,08,1, 11.9,1,1, -2.622, 10426.756, 402.434, 52834.170 23/11/15,21:32:53,08,08,1, 11.9,1,1, -2.622, 10426.750, 402.447, 52834.158 23/11/15,21:32:53,09,08,1, 11.9,1,1, -2.622, 10426.772, 402.477, 52834.193 23/11/15,21:32:53,10,08,1, 11.9,1,1, -2.622, 10426.782, 402.459, 52834.177 23/11/15,21:32:53,11,08,1, 11.9,1,1, -2.622, 10426.782, 402.460, 52834.173 23/11/15,21:32:53,12,08,1, 11.9,1,1, -2.622, 10426.771, 402.481, 52834.141 23/11/15,21:32:53,13,08,1, 11.9,1,1, -2.622, 10426.761, 402.482, 52834.143 23/11/15,21:32:53,14,08,1, 11.9,1,1, -2.622, 10426.796, 402.481, 52834.147 23/11/15,21:32:53,15,08,1, 11.9,1,1, -2.622, 10426.810, 402.468, 52834.171 23/11/15,21:32:53,16,08,1, 11.9,1,1, -2.622, 10426.788, 402.475, 52834.184 23/11/15,21:32:53,17,08,1, 11.9,1,1, -2.622, 10426.814, 402.463, 52834.181 23/11/15,21:32:53,18,08,1, 11.9,1,1, -2.622, 10426.794, 402.500, 52834.179 23/11/15,21:32:53,19,08,1, 11.9,1,1, -2.622, 10426.783, 402.474, 52834.164 23/11/15,21:32:54,00,08,1, 11.9,1,1, -2.616, 10426.782, 402.474, 52834.164 23/11/15,21:32:54,01,08,1, 11.9,1,1, -2.616, 10426.788, 402.457, 52834.130 23/11/15,21:32:54,02,08,1, 11.9,1,1, -2.616, 10426.799, 402.457, 52834.147 23/11/15,21:32:54,03,08,1, 11.9,1,1, -2.616, 10426.804, 402.429, 52834.134 23/11/15,21:32:54,04,08,1, 11.9,1,1, -2.616, 10426.792, 402.452, 52834.116 23/11/15,21:32:54,05,08,1, 11.9,1,1, -2.616, 10426.794, 402.466, 52834.102 23/11/15,21:32:54,06,08,1, 11.9,1,1, -2.616, 10426.798, 402.414, 52834.110 23/11/15,21:32:54,07,08,1, 11.9,1,1, -2.616, 10426.800, 402.461, 52834.099 23/11/15,21:32:54,08,08,1, 11.9,1,1, -2.616, 10426.812, 402.475, 52834.088 23/11/15,21:32:54,09,08,1, 11.9,1,1, -2.616, 10426.801, 402.453, 52834.088 23/11/15,21:32:54,10,08,1, 11.9,1,1, -2.616, 10426.808, 402.453, 52834.086 23/11/15,21:32:54,11,08,1, 11.9,1,1, -2.616, 10426.824, 402.481, 52834.149 23/11/15,21:32:54,12,08,1, 11.9,1,1, -2.616, 10426.812, 402.464, 52834.131 23/11/15,21:32:54,13,08,1, 11.9,1,1, -2.616, 10426.828, 402.482, 52834.119 23/11/15,21:32:54,14,08,1, 11.9,1,1, -2.616, 10426.836, 402.456, 52834.106 23/11/15,21:32:54,15,08,1, 11.9,1,1, -2.616, 10426.814, 402.469, 52834.099 23/11/15,21:32:54,16,08,1, 11.9,1,1, -2.616, 10426.834, 402.459, 52834.085 23/11/15,21:32:54,17,08,1, 11.9,1,1, -2.616, 10426.829, 402.441, 52834.027 23/11/15,21:32:54,18,08,1, 11.9,1,1, -2.616, 10426.826, 402.470, 52834.073 23/11/15,21:32:54,19,08,1, 11.9,1,1, -2.616, 10426.836, 402.447, 52834.038 23/11/15,21:32:55,00,08,1, 11.9,1,1, -2.620, 10426.832, 402.447, 52834.038 23/11/15,21:32:55,01,08,1, 11.9,1,1, -2.620, 10426.838, 402.435, 52834.068 23/11/15,21:32:55,02,08,1, 11.9,1,1, -2.620, 10426.833, 402.451, 52834.015 23/11/15,21:32:55,03,08,1, 11.9,1,1, -2.620, 10426.834, 402.444, 52834.021 23/11/15,21:32:55,04,08,1, 11.9,1,1, -2.620, 10426.830, 402.465, 52834.005 23/11/15,21:32:55,05,08,1, 11.9,1,1, -2.620, 10426.821, 402.464, 52834.042 23/11/15,21:32:55,06,08,1, 11.9,1,1, -2.620, 10426.844, 402.464, 52834.042 23/11/15,21:32:55,07,08,1, 11.9,1,1, -2.620, 10426.844, 402.489, 52834.053 23/11/15,21:32:55,08,08,1, 11.9,1,1, -2.620, 10426.853, 402.494, 52834.062 23/11/15,21:32:55,09,08,1, 11.9,1,1, -2.620, 10426.838, 402.491, 52834.047 23/11/15,21:32:55,10,08,1, 11.9,1,1, -2.620, 10426.832, 402.461, 52833.887 23/11/15,21:32:55,11,08,1, 11.9,1,1, -2.620, 10426.839, 402.487, 52834.065 23/11/15,21:32:55,12,08,1, 11.9,1,1, -2.620, 10426.840, 402.476, 52834.063 23/11/15,21:32:55,13,08,1, 11.9,1,1, -2.620, 10426.841, 402.484, 52834.059 23/11/15,21:32:55,14,08,1, 11.9,1,1, -2.620, 10426.847, 402.446, 52834.014 23/11/15,21:32:55,15,08,1, 11.9,1,1, -2.620, 10426.860, 402.469, 52833.959 23/11/15,21:32:55,16,08,1, 11.9,1,1, -2.620, 10426.847, 402.461, 52833.985 23/11/15,21:32:55,17,08,1, 11.9,1,1, -2.620, 10426.859, 402.475, 52834.005 23/11/15,21:32:55,18,08,1, 11.9,1,1, -2.620, 10426.861, 402.447, 52833.940 23/11/15,21:32:55,19,08,1, 11.9,1,1, -2.620, 10426.866, 402.446, 52833.926 23/11/15,21:32:56,00,08,1, 11.9,1,1, -2.618, 10426.866, 402.446, 52833.926 23/11/15,21:32:56,01,08,1, 11.9,1,1, -2.618, 10426.872, 402.449, 52833.991 23/11/15,21:32:56,02,08,1, 11.9,1,1, -2.618, 10426.888, 402.446, 52833.905 23/11/15,21:32:56,03,08,1, 11.9,1,1, -2.618, 10426.899, 402.463, 52833.972 23/11/15,21:32:56,04,08,1, 11.9,1,1, -2.618, 10426.898, 402.476, 52833.960 23/11/15,21:32:56,05,08,1, 11.9,1,1, -2.618, 10426.910, 402.491, 52833.983 23/11/15,21:32:56,06,08,1, 11.9,1,1, -2.618, 10426.904, 402.490, 52833.925 23/11/15,21:32:56,07,08,1, 11.9,1,1, -2.618, 10426.900, 402.474, 52833.978 23/11/15,21:32:56,08,08,1, 11.9,1,1, -2.618, 10426.901, 402.457, 52833.986 23/11/15,21:32:56,09,08,1, 11.9,1,1, -2.618, 10426.912, 402.476, 52833.949 23/11/15,21:32:56,10,08,1, 11.9,1,1, -2.618, 10426.916, 402.463, 52833.916 23/11/15,21:32:56,11,08,1, 11.9,1,1, -2.618, 10426.918, 402.461, 52833.943 23/11/15,21:32:56,12,08,1, 11.9,1,1, -2.618, 10426.931, 402.465, 52833.924 23/11/15,21:32:56,13,08,1, 11.9,1,1, -2.618, 10426.911, 402.439, 52833.944 23/11/15,21:32:56,14,08,1, 11.9,1,1, -2.618, 10426.944, 402.440, 52833.933 23/11/15,21:32:56,15,08,1, 11.9,1,1, -2.618, 10426.927, 402.418, 52833.896 23/11/15,21:32:56,16,08,1, 11.9,1,1, -2.618, 10426.954, 402.445, 52833.945 23/11/15,21:32:56,17,08,1, 11.9,1,1, -2.618, 10426.954, 402.442, 52833.913 23/11/15,21:32:56,18,08,1, 11.9,1,1, -2.618, 10426.946, 402.474, 52833.925 23/11/15,21:32:56,19,08,1, 11.9,1,1, -2.618, 10426.950, 402.489, 52833.907 23/11/15,21:32:57,00,08,1, 11.9,1,1, -2.617, 10426.949, 402.489, 52833.907 23/11/15,21:32:57,01,08,1, 11.9,1,1, -2.617, 10426.962, 402.492, 52833.936 23/11/15,21:32:57,02,08,1, 11.9,1,1, -2.617, 10426.977, 402.490, 52833.989 23/11/15,21:32:57,03,08,1, 11.9,1,1, -2.617, 10427.012, 402.490, 52834.044 23/11/15,21:32:57,04,08,1, 11.9,1,1, -2.617, 10426.972, 402.505, 52834.019 23/11/15,21:32:57,05,08,1, 11.9,1,1, -2.617, 10426.979, 402.487, 52833.967 23/11/15,21:32:57,06,08,1, 11.9,1,1, -2.617, 10426.991, 402.504, 52833.971 23/11/15,21:32:57,07,08,1, 11.9,1,1, -2.617, 10427.001, 402.481, 52834.007 23/11/15,21:32:57,08,08,1, 11.9,1,1, -2.617, 10427.006, 402.482, 52833.974 23/11/15,21:32:57,09,08,1, 11.9,1,1, -2.617, 10427.040, 402.489, 52833.949 23/11/15,21:32:57,10,08,1, 11.9,1,1, -2.617, 10426.995, 402.475, 52833.939 23/11/15,21:32:57,11,08,1, 11.9,1,1, -2.617, 10427.016, 402.465, 52833.936 23/11/15,21:32:57,12,08,1, 11.9,1,1, -2.617, 10427.058, 402.477, 52833.626 23/11/15,21:32:57,13,08,1, 11.9,1,1, -2.617, 10427.044, 402.474, 52833.876 23/11/15,21:32:57,14,08,1, 11.9,1,1, -2.617, 10427.041, 402.484, 52833.889 23/11/15,21:32:57,15,08,1, 11.9,1,1, -2.617, 10427.032, 402.465, 52833.919 23/11/15,21:32:57,16,08,1, 11.9,1,1, -2.617, 10427.037, 402.479, 52833.936 23/11/15,21:32:57,17,08,1, 11.9,1,1, -2.617, 10427.062, 402.461, 52833.926 23/11/15,21:32:57,18,08,1, 11.9,1,1, -2.617, 10427.050, 402.487, 52833.943 23/11/15,21:32:57,19,08,1, 11.9,1,1, -2.617, 10427.023, 402.489, 52833.930 23/11/15,21:32:58,00,08,1, 11.9,1,1, -2.617, 10427.016, 402.489, 52833.930 23/11/15,21:32:58,01,08,1, 11.9,1,1, -2.617, 10427.045, 402.468, 52833.886 23/11/15,21:32:58,02,08,1, 11.9,1,1, -2.617, 10427.059, 402.487, 52833.881 23/11/15,21:32:58,03,08,1, 11.9,1,1, -2.617, 10427.078, 402.459, 52833.901 23/11/15,21:32:58,04,08,1, 11.9,1,1, -2.617, 10427.079, 402.469, 52833.892 23/11/15,21:32:58,05,08,1, 11.9,1,1, -2.617, 10427.095, 402.468, 52833.890 23/11/15,21:32:58,06,08,1, 11.9,1,1, -2.617, 10427.099, 402.480, 52833.896 23/11/15,21:32:58,07,08,1, 11.9,1,1, -2.617, 10427.079, 402.471, 52833.873 23/11/15,21:32:58,08,08,1, 11.9,1,1, -2.617, 10427.109, 402.461, 52833.876 23/11/15,21:32:58,09,08,1, 11.9,1,1, -2.617, 10427.101, 402.484, 52833.887 23/11/15,21:32:58,10,08,1, 11.9,1,1, -2.617, 10427.101, 402.496, 52833.840 23/11/15,21:32:58,11,08,1, 11.9,1,1, -2.617, 10427.123, 402.474, 52833.875 23/11/15,21:32:58,12,08,1, 11.9,1,1, -2.617, 10427.108, 402.466, 52833.866 23/11/15,21:32:58,13,08,1, 11.9,1,1, -2.617, 10427.142, 402.483, 52833.869 23/11/15,21:32:58,14,08,1, 11.9,1,1, -2.617, 10427.124, 402.477, 52833.832 23/11/15,21:32:58,15,08,1, 11.9,1,1, -2.617, 10427.162, 402.471, 52833.854 23/11/15,21:32:58,16,08,1, 11.9,1,1, -2.617, 10427.139, 402.455, 52833.862 23/11/15,21:32:58,17,08,1, 11.9,1,1, -2.617, 10427.155, 402.468, 52833.819 23/11/15,21:32:58,18,08,1, 11.9,1,1, -2.617, 10427.163, 402.455, 52833.785 23/11/15,21:32:58,19,08,1, 11.9,1,1, -2.617, 10427.183, 402.449, 52833.854 23/11/15,21:32:59,00,08,1, 11.9,1,1, -2.619, 10427.183, 402.449, 52833.854 23/11/15,21:32:59,01,08,1, 11.9,1,1, -2.619, 10427.158, 402.431, 52833.819 23/11/15,21:32:59,02,08,1, 11.9,1,1, -2.619, 10427.195, 402.455, 52833.813 23/11/15,21:32:59,03,08,1, 11.9,1,1, -2.619, 10427.206, 402.454, 52833.787 23/11/15,21:32:59,04,08,1, 11.9,1,1, -2.619, 10427.203, 402.451, 52833.764 23/11/15,21:32:59,05,08,1, 11.9,1,1, -2.619, 10427.192, 402.449, 52833.792 23/11/15,21:32:59,06,08,1, 11.9,1,1, -2.619, 10427.217, 402.466, 52833.807 23/11/15,21:32:59,07,08,1, 11.9,1,1, -2.619, 10427.185, 402.441, 52833.797 23/11/15,21:32:59,08,08,1, 11.9,1,1, -2.619, 10427.213, 402.447, 52833.776 23/11/15,21:32:59,09,08,1, 11.9,1,1, -2.619, 10427.210, 402.461, 52833.796 23/11/15,21:32:59,10,08,1, 11.9,1,1, -2.619, 10427.217, 402.447, 52833.753 23/11/15,21:32:59,11,08,1, 11.9,1,1, -2.619, 10427.222, 402.436, 52833.789 23/11/15,21:32:59,12,08,1, 11.9,1,1, -2.619, 10427.251, 402.466, 52833.747 23/11/15,21:32:59,13,08,1, 11.9,1,1, -2.619, 10427.222, 402.457, 52833.756 23/11/15,21:32:59,14,08,1, 11.9,1,1, -2.619, 10427.234, 402.456, 52833.726 23/11/15,21:32:59,15,08,1, 11.9,1,1, -2.619, 10427.250, 402.453, 52833.735 23/11/15,21:32:59,16,08,1, 11.9,1,1, -2.619, 10427.218, 402.452, 52833.654 23/11/15,21:32:59,17,08,1, 11.9,1,1, -2.619, 10427.257, 402.422, 52833.750 23/11/15,21:32:59,18,08,1, 11.9,1,1, -2.619, 10427.274, 402.450, 52833.685 23/11/15,21:32:59,19,08,1, 11.9,1,1, -2.619, 10427.244, 402.448, 52833.713 23/11/15,21:33:00,00,08,1, 11.9,1,1, -2.617, 10427.241, 402.448, 52833.713 23/11/15,21:33:00,01,08,1, 11.9,1,1, -2.617, 10427.281, 402.452, 52833.720 23/11/15,21:33:00,02,08,1, 11.9,1,1, -2.617, 10427.257, 402.436, 52833.632 23/11/15,21:33:00,03,08,1, 11.9,1,1, -2.617, 10427.269, 402.428, 52833.574 23/11/15,21:33:00,04,08,1, 11.9,1,1, -2.617, 10427.300, 402.418, 52833.571 23/11/15,21:33:00,05,08,1, 11.9,1,1, -2.617, 10427.293, 402.416, 52833.565 23/11/15,21:33:00,06,08,1, 11.9,1,1, -2.617, 10427.289, 402.432, 52833.581 23/11/15,21:33:00,07,08,1, 11.9,1,1, -2.617, 10427.311, 402.408, 52833.562 23/11/15,21:33:00,08,08,1, 11.9,1,1, -2.617, 10427.293, 402.411, 52833.566 23/11/15,21:33:00,09,08,1, 11.9,1,1, -2.617, 10427.283, 402.398, 52833.579 23/11/15,21:33:00,10,08,1, 11.9,1,1, -2.617, 10427.298, 402.379, 52833.574 23/11/15,21:33:00,11,08,1, 11.9,1,1, -2.617, 10427.302, 402.396, 52833.601 23/11/15,21:33:00,12,08,1, 11.9,1,1, -2.617, 10427.324, 402.402, 52833.564 23/11/15,21:33:00,13,08,1, 11.9,1,1, -2.617, 10427.301, 402.424, 52833.568 23/11/15,21:33:00,14,08,1, 11.9,1,1, -2.617, 10427.298, 402.428, 52833.566 23/11/15,21:33:00,15,08,1, 11.9,1,1, -2.617, 10427.351, 402.416, 52833.566 23/11/15,21:33:00,16,08,1, 11.9,1,1, -2.617, 10427.340, 402.407, 52833.527 23/11/15,21:33:00,17,08,1, 11.9,1,1, -2.617, 10427.335, 402.410, 52833.535 23/11/15,21:33:00,18,08,1, 11.9,1,1, -2.617, 10427.334, 402.412, 52833.534 23/11/15,21:33:00,19,08,1, 11.9,1,1, -2.617, 10427.364, 402.434, 52833.789 23/11/15,21:33:01,00,09,1, 11.8,1,1, -2.622, 10427.358, 402.434, 52833.789 23/11/15,21:33:01,01,09,1, 11.8,1,1, -2.622, 10427.358, 402.382, 52833.475 23/11/15,21:33:01,02,09,1, 11.8,1,1, -2.622, 10427.364, 402.400, 52833.483 23/11/15,21:33:01,03,09,1, 11.8,1,1, -2.622, 10427.348, 402.388, 52833.452 23/11/15,21:33:01,04,09,1, 11.8,1,1, -2.622, 10427.363, 402.379, 52833.490 23/11/15,21:33:01,05,09,1, 11.8,1,1, -2.622, 10427.359, 402.351, 52833.430 23/11/15,21:33:01,06,09,1, 11.8,1,1, -2.622, 10427.366, 402.370, 52833.477 23/11/15,21:33:01,07,09,1, 11.8,1,1, -2.622, 10427.382, 402.374, 52833.497 23/11/15,21:33:01,08,09,1, 11.8,1,1, -2.622, 10427.361, 402.356, 52833.468 23/11/15,21:33:01,09,09,1, 11.8,1,1, -2.622, 10427.395, 402.374, 52833.476 23/11/15,21:33:01,10,09,1, 11.8,1,1, -2.622, 10427.388, 402.360, 52833.483 23/11/15,21:33:01,11,09,1, 11.8,1,1, -2.622, 10427.397, 402.381, 52833.484 23/11/15,21:33:01,12,09,1, 11.8,1,1, -2.622, 10427.388, 402.379, 52833.516 23/11/15,21:33:01,13,09,1, 11.8,1,1, -2.622, 10427.392, 402.370, 52833.458 23/11/15,21:33:01,14,09,1, 11.8,1,1, -2.622, 10427.429, 402.354, 52833.457 23/11/15,21:33:01,15,09,1, 11.8,1,1, -2.622, 10427.433, 402.372, 52833.463 23/11/15,21:33:01,16,09,1, 11.8,1,1, -2.622, 10427.425, 402.369, 52833.488 23/11/15,21:33:01,17,09,1, 11.8,1,1, -2.622, 10427.431, 402.354, 52833.442 23/11/15,21:33:01,18,09,1, 11.8,1,1, -2.622, 10427.418, 402.387, 52833.447 23/11/15,21:33:01,19,09,1, 11.8,1,1, -2.622, 10427.412, 402.342, 52833.394 23/11/15,21:33:02,00,09,1, 11.9,1,1, -2.617, 10427.408, 402.342, 52833.394 23/11/15,21:33:02,01,09,1, 11.9,1,1, -2.617, 10427.424, 402.345, 52833.415 23/11/15,21:33:02,02,09,1, 11.9,1,1, -2.617, 10427.451, 402.326, 52833.385 23/11/15,21:33:02,03,09,1, 11.9,1,1, -2.617, 10427.444, 402.325, 52833.408 23/11/15,21:33:02,04,09,1, 11.9,1,1, -2.617, 10427.428, 402.344, 52833.386 23/11/15,21:33:02,05,09,1, 11.9,1,1, -2.617, 10427.420, 402.328, 52833.383 23/11/15,21:33:02,06,09,1, 11.9,1,1, -2.617, 10427.467, 402.324, 52833.381 23/11/15,21:33:02,07,09,1, 11.9,1,1, -2.617, 10427.485, 402.343, 52833.376 23/11/15,21:33:02,08,09,1, 11.9,1,1, -2.617, 10427.486, 402.368, 52833.390 23/11/15,21:33:02,09,09,1, 11.9,1,1, -2.617, 10427.490, 402.339, 52833.358 23/11/15,21:33:02,10,09,1, 11.9,1,1, -2.617, 10427.493, 402.355, 52833.376 23/11/15,21:33:02,11,09,1, 11.9,1,1, -2.617, 10427.499, 402.347, 52833.385 23/11/15,21:33:02,12,09,1, 11.9,1,1, -2.617, 10427.481, 402.348, 52833.348 23/11/15,21:33:02,13,09,1, 11.9,1,1, -2.617, 10427.523, 402.347, 52833.352 23/11/15,21:33:02,14,09,1, 11.9,1,1, -2.617, 10427.474, 402.354, 52833.440 23/11/15,21:33:02,15,09,1, 11.9,1,1, -2.617, 10427.472, 402.318, 52833.132 23/11/15,21:33:02,16,09,1, 11.9,1,1, -2.617, 10427.489, 402.334, 52833.441 23/11/15,21:33:02,17,09,1, 11.9,1,1, -2.617, 10427.516, 402.304, 52833.303 23/11/15,21:33:02,18,09,1, 11.9,1,1, -2.617, 10427.508, 402.305, 52833.319 23/11/15,21:33:02,19,09,1, 11.9,1,1, -2.617, 10427.519, 402.302, 52833.323 23/11/15,21:33:03,00,09,1, 11.9,1,1, -2.617, 10427.517, 402.302, 52833.323 23/11/15,21:33:03,01,09,1, 11.9,1,1, -2.617, 10427.537, 402.311, 52833.319 23/11/15,21:33:03,02,09,1, 11.9,1,1, -2.617, 10427.537, 402.297, 52833.312 23/11/15,21:33:03,03,09,1, 11.9,1,1, -2.617, 10427.535, 402.289, 52833.264 23/11/15,21:33:03,04,09,1, 11.9,1,1, -2.617, 10427.534, 402.296, 52833.274 23/11/15,21:33:03,05,09,1, 11.9,1,1, -2.617, 10427.550, 402.304, 52833.289 23/11/15,21:33:03,06,09,1, 11.9,1,1, -2.617, 10427.566, 402.307, 52833.301 23/11/15,21:33:03,07,09,1, 11.9,1,1, -2.617, 10427.568, 402.301, 52833.316 23/11/15,21:33:03,08,09,1, 11.9,1,1, -2.617, 10427.587, 402.274, 52833.273 23/11/15,21:33:03,09,09,1, 11.9,1,1, -2.617, 10427.579, 402.300, 52833.271 23/11/15,21:33:03,10,09,1, 11.9,1,1, -2.617, 10427.582, 402.300, 52833.244 23/11/15,21:33:03,11,09,1, 11.9,1,1, -2.617, 10427.582, 402.267, 52833.278 23/11/15,21:33:03,12,09,1, 11.9,1,1, -2.617, 10427.596, 402.262, 52833.234 23/11/15,21:33:03,13,09,1, 11.9,1,1, -2.617, 10427.598, 402.254, 52833.257 23/11/15,21:33:03,14,09,1, 11.9,1,1, -2.617, 10427.590, 402.257, 52833.232 23/11/15,21:33:03,15,09,1, 11.9,1,1, -2.617, 10427.612, 402.238, 52833.216 23/11/15,21:33:03,16,09,1, 11.9,1,1, -2.617, 10427.609, 402.225, 52833.176 23/11/15,21:33:03,17,09,1, 11.9,1,1, -2.617, 10427.611, 402.255, 52833.169 23/11/15,21:33:03,18,09,1, 11.9,1,1, -2.617, 10427.607, 402.241, 52833.165 23/11/15,21:33:03,19,09,1, 11.9,1,1, -2.617, 10427.604, 402.238, 52833.166 23/11/15,21:33:04,00,08,1, 11.9,1,1, -2.616, 10427.600, 402.238, 52833.166 23/11/15,21:33:04,01,08,1, 11.9,1,1, -2.616, 10427.635, 402.240, 52833.187 23/11/15,21:33:04,02,08,1, 11.9,1,1, -2.616, 10427.629, 402.232, 52833.151 23/11/15,21:33:04,03,08,1, 11.9,1,1, -2.616, 10427.661, 402.260, 52833.203 23/11/15,21:33:04,04,08,1, 11.9,1,1, -2.616, 10427.681, 402.264, 52833.172 23/11/15,21:33:04,05,08,1, 11.9,1,1, -2.616, 10427.665, 402.266, 52833.149 23/11/15,21:33:04,06,08,1, 11.9,1,1, -2.616, 10427.679, 402.252, 52833.170 23/11/15,21:33:04,07,08,1, 11.9,1,1, -2.616, 10427.678, 402.285, 52833.166 23/11/15,21:33:04,08,08,1, 11.9,1,1, -2.616, 10427.682, 402.244, 52833.171 23/11/15,21:33:04,09,08,1, 11.9,1,1, -2.616, 10427.689, 402.266, 52833.168 23/11/15,21:33:04,10,08,1, 11.9,1,1, -2.616, 10427.679, 402.259, 52833.155 23/11/15,21:33:04,11,08,1, 11.9,1,1, -2.616, 10427.708, 402.213, 52833.156 23/11/15,21:33:04,12,08,1, 11.9,1,1, -2.616, 10427.711, 402.225, 52833.104 23/11/15,21:33:04,13,08,1, 11.9,1,1, -2.616, 10427.690, 402.217, 52833.133 23/11/15,21:33:04,14,08,1, 11.9,1,1, -2.616, 10427.705, 402.235, 52833.107 23/11/15,21:33:04,15,08,1, 11.9,1,1, -2.616, 10427.703, 402.210, 52833.089 23/11/15,21:33:04,16,08,1, 11.9,1,1, -2.616, 10427.680, 402.186, 52833.205 23/11/15,21:33:04,17,08,1, 11.9,1,1, -2.616, 10427.737, 402.217, 52833.075 23/11/15,21:33:04,18,08,1, 11.9,1,1, -2.616, 10427.710, 402.230, 52833.181 23/11/15,21:33:04,19,08,1, 11.9,1,1, -2.616, 10427.766, 402.214, 52833.102 23/11/15,21:33:05,00,08,1, 12.0,1,1, -2.619, 10427.759, 402.214, 52833.102 23/11/15,21:33:05,01,08,1, 12.0,1,1, -2.619, 10427.756, 402.207, 52833.042 23/11/15,21:33:05,02,08,1, 12.0,1,1, -2.619, 10427.772, 402.227, 52833.101 23/11/15,21:33:05,03,08,1, 12.0,1,1, -2.619, 10427.765, 402.214, 52833.055 23/11/15,21:33:05,04,08,1, 12.0,1,1, -2.619, 10427.763, 402.219, 52833.133 23/11/15,21:33:05,05,08,1, 12.0,1,1, -2.619, 10427.770, 402.229, 52833.063 23/11/15,21:33:05,06,08,1, 12.0,1,1, -2.619, 10427.774, 402.208, 52833.064 23/11/15,21:33:05,07,08,1, 12.0,1,1, -2.619, 10427.769, 402.207, 52833.023 23/11/15,21:33:05,08,08,1, 12.0,1,1, -2.619, 10427.801, 402.205, 52833.070 23/11/15,21:33:05,09,08,1, 12.0,1,1, -2.619, 10427.804, 402.189, 52833.029 23/11/15,21:33:05,10,08,1, 12.0,1,1, -2.619, 10427.818, 402.176, 52833.024 23/11/15,21:33:05,11,08,1, 12.0,1,1, -2.619, 10427.816, 402.179, 52833.014 23/11/15,21:33:05,12,08,1, 12.0,1,1, -2.619, 10427.805, 402.170, 52832.984 23/11/15,21:33:05,13,08,1, 12.0,1,1, -2.619, 10427.827, 402.174, 52833.017 23/11/15,21:33:05,14,08,1, 12.0,1,1, -2.619, 10427.848, 402.166, 52833.005 23/11/15,21:33:05,15,08,1, 12.0,1,1, -2.619, 10427.836, 402.186, 52833.004 23/11/15,21:33:05,16,08,1, 12.0,1,1, -2.619, 10427.850, 402.169, 52832.999 23/11/15,21:33:05,17,08,1, 12.0,1,1, -2.619, 10427.839, 402.173, 52833.001 23/11/15,21:33:05,18,08,1, 12.0,1,1, -2.619, 10427.882, 402.173, 52832.994 23/11/15,21:33:05,19,08,1, 12.0,1,1, -2.619, 10427.876, 402.156, 52833.037 23/11/15,21:33:06,00,08,1, 11.9,1,1, -2.617, 10427.876, 402.156, 52833.037 23/11/15,21:33:06,01,08,1, 11.9,1,1, -2.617, 10427.881, 402.150, 52832.959 23/11/15,21:33:06,02,08,1, 11.9,1,1, -2.617, 10427.892, 402.174, 52833.027 23/11/15,21:33:06,03,08,1, 11.9,1,1, -2.617, 10427.896, 402.174, 52833.023 23/11/15,21:33:06,04,08,1, 11.9,1,1, -2.617, 10427.932, 402.182, 52832.993 23/11/15,21:33:06,05,08,1, 11.9,1,1, -2.617, 10427.907, 402.157, 52832.953 23/11/15,21:33:06,06,08,1, 11.9,1,1, -2.617, 10427.907, 402.107, 52832.946 23/11/15,21:33:06,07,08,1, 11.9,1,1, -2.617, 10427.944, 402.128, 52832.965 23/11/15,21:33:06,08,08,1, 11.9,1,1, -2.617, 10427.953, 402.097, 52832.727 23/11/15,21:33:06,09,08,1, 11.9,1,1, -2.617, 10427.939, 402.111, 52832.889 23/11/15,21:33:06,10,08,1, 11.9,1,1, -2.617, 10427.942, 402.122, 52832.936 23/11/15,21:33:06,11,08,1, 11.9,1,1, -2.617, 10427.964, 402.119, 52832.907 23/11/15,21:33:06,12,08,1, 11.9,1,1, -2.617, 10427.969, 402.145, 52832.907 23/11/15,21:33:06,13,08,1, 11.9,1,1, -2.617, 10427.969, 402.125, 52832.933 23/11/15,21:33:06,14,08,1, 11.9,1,1, -2.617, 10427.992, 402.149, 52832.885 23/11/15,21:33:06,15,08,1, 11.9,1,1, -2.617, 10427.985, 402.152, 52832.895 23/11/15,21:33:06,16,08,1, 11.9,1,1, -2.617, 10427.995, 402.151, 52832.888 23/11/15,21:33:06,17,08,1, 11.9,1,1, -2.617, 10427.997, 402.155, 52832.935 23/11/15,21:33:06,18,08,1, 11.9,1,1, -2.617, 10427.997, 402.150, 52832.929 23/11/15,21:33:06,19,08,1, 11.9,1,1, -2.617, 10428.024, 402.137, 52832.903 23/11/15,21:33:07,00,08,1, 12.0,1,1, -2.614, 10428.017, 402.137, 52832.903 23/11/15,21:33:07,01,08,1, 12.0,1,1, -2.614, 10428.001, 402.143, 52832.872 23/11/15,21:33:07,02,08,1, 12.0,1,1, -2.614, 10428.037, 402.116, 52832.852 23/11/15,21:33:07,03,08,1, 12.0,1,1, -2.614, 10428.025, 402.133, 52832.838 23/11/15,21:33:07,04,08,1, 12.0,1,1, -2.614, 10428.049, 402.123, 52832.861 23/11/15,21:33:07,05,08,1, 12.0,1,1, -2.614, 10428.048, 402.095, 52832.842 23/11/15,21:33:07,06,08,1, 12.0,1,1, -2.614, 10428.048, 402.092, 52832.865 23/11/15,21:33:07,07,08,1, 12.0,1,1, -2.614, 10428.079, 402.088, 52832.858 23/11/15,21:33:07,08,08,1, 12.0,1,1, -2.614, 10428.095, 402.095, 52832.837 23/11/15,21:33:07,09,08,1, 12.0,1,1, -2.614, 10428.096, 402.117, 52832.811 23/11/15,21:33:07,10,08,1, 12.0,1,1, -2.614, 10428.120, 402.124, 52832.835 23/11/15,21:33:07,11,08,1, 12.0,1,1, -2.614, 10428.117, 402.144, 52832.898 23/11/15,21:33:07,12,08,1, 12.0,1,1, -2.614, 10428.157, 402.124, 52832.817 23/11/15,21:33:07,13,08,1, 12.0,1,1, -2.614, 10428.135, 402.126, 52832.844 23/11/15,21:33:07,14,08,1, 12.0,1,1, -2.614, 10428.172, 402.138, 52832.839 23/11/15,21:33:07,15,08,1, 12.0,1,1, -2.614, 10428.149, 402.136, 52832.815 23/11/15,21:33:07,16,08,1, 12.0,1,1, -2.614, 10428.154, 402.130, 52832.808 23/11/15,21:33:07,17,08,1, 12.0,1,1, -2.614, 10428.169, 402.125, 52832.789 23/11/15,21:33:07,18,08,1, 12.0,1,1, -2.614, 10428.175, 402.109, 52832.763 23/11/15,21:33:07,19,08,1, 12.0,1,1, -2.614, 10428.170, 402.114, 52832.815 23/11/15,21:33:08,00,08,1, 11.9,1,1, -2.616, 10428.168, 402.114, 52832.815 23/11/15,21:33:08,01,08,1, 11.9,1,1, -2.616, 10428.200, 402.084, 52832.778 23/11/15,21:33:08,02,08,1, 11.9,1,1, -2.616, 10428.185, 402.079, 52832.775 23/11/15,21:33:08,03,08,1, 11.9,1,1, -2.616, 10428.186, 402.083, 52832.669 23/11/15,21:33:08,04,08,1, 11.9,1,1, -2.616, 10428.184, 402.073, 52832.799 23/11/15,21:33:08,05,08,1, 11.9,1,1, -2.616, 10428.217, 402.091, 52832.778 23/11/15,21:33:08,06,08,1, 11.9,1,1, -2.616, 10428.226, 402.073, 52832.757 23/11/15,21:33:08,07,08,1, 11.9,1,1, -2.616, 10428.224, 402.076, 52832.788 23/11/15,21:33:08,08,08,1, 11.9,1,1, -2.616, 10428.238, 402.084, 52832.786 23/11/15,21:33:08,09,08,1, 11.9,1,1, -2.616, 10428.242, 402.100, 52832.757 23/11/15,21:33:08,10,08,1, 11.9,1,1, -2.616, 10428.252, 402.110, 52832.784 23/11/15,21:33:08,11,08,1, 11.9,1,1, -2.616, 10428.275, 402.085, 52832.778 23/11/15,21:33:08,12,08,1, 11.9,1,1, -2.616, 10428.273, 402.113, 52832.766 23/11/15,21:33:08,13,08,1, 11.9,1,1, -2.616, 10428.312, 402.099, 52832.740 23/11/15,21:33:08,14,08,1, 11.9,1,1, -2.616, 10428.330, 402.100, 52832.712 23/11/15,21:33:08,15,08,1, 11.9,1,1, -2.616, 10428.311, 402.090, 52832.766 23/11/15,21:33:08,16,08,1, 11.9,1,1, -2.616, 10428.320, 402.065, 52832.764 23/11/15,21:33:08,17,08,1, 11.9,1,1, -2.616, 10428.338, 402.069, 52832.764 23/11/15,21:33:08,18,08,1, 11.9,1,1, -2.616, 10428.333, 402.058, 52832.717 23/11/15,21:33:08,19,08,1, 11.9,1,1, -2.616, 10428.354, 402.082, 52832.668 23/11/15,21:33:09,00,08,1, 11.9,1,1, -2.620, 10428.351, 402.082, 52832.668 23/11/15,21:33:09,01,08,1, 11.9,1,1, -2.620, 10428.369, 402.079, 52832.682 23/11/15,21:33:09,02,08,1, 11.9,1,1, -2.620, 10428.384, 402.075, 52832.672 23/11/15,21:33:09,03,08,1, 11.9,1,1, -2.620, 10428.407, 402.037, 52832.679 23/11/15,21:33:09,04,08,1, 11.9,1,1, -2.620, 10428.385, 402.051, 52832.665 23/11/15,21:33:09,05,08,1, 11.9,1,1, -2.620, 10428.390, 402.054, 52832.652 23/11/15,21:33:09,06,08,1, 11.9,1,1, -2.620, 10428.371, 402.082, 52832.844 23/11/15,21:33:09,07,08,1, 11.9,1,1, -2.620, 10428.399, 402.050, 52832.705 23/11/15,21:33:09,08,08,1, 11.9,1,1, -2.620, 10428.437, 402.074, 52832.713 23/11/15,21:33:09,09,08,1, 11.9,1,1, -2.620, 10428.425, 402.073, 52832.668 23/11/15,21:33:09,10,08,1, 11.9,1,1, -2.620, 10428.461, 402.055, 52832.478 23/11/15,21:33:09,11,08,1, 11.9,1,1, -2.620, 10428.447, 402.082, 52832.569 23/11/15,21:33:09,12,08,1, 11.9,1,1, -2.620, 10428.477, 402.069, 52832.643 23/11/15,21:33:09,13,08,1, 11.9,1,1, -2.620, 10428.459, 402.051, 52832.607 23/11/15,21:33:09,14,08,1, 11.9,1,1, -2.620, 10428.489, 402.040, 52832.623 23/11/15,21:33:09,15,08,1, 11.9,1,1, -2.620, 10428.490, 402.057, 52832.641 23/11/15,21:33:09,16,08,1, 11.9,1,1, -2.620, 10428.497, 402.022, 52832.631 23/11/15,21:33:09,17,08,1, 11.9,1,1, -2.620, 10428.506, 402.028, 52832.633 23/11/15,21:33:09,18,08,1, 11.9,1,1, -2.620, 10428.520, 402.022, 52832.616 23/11/15,21:33:09,19,08,1, 11.9,1,1, -2.620, 10428.524, 402.034, 52832.600 23/11/15,21:33:10,00,08,1, 12.0,1,1, -2.617, 10428.518, 402.034, 52832.600 23/11/15,21:33:10,01,08,1, 12.0,1,1, -2.617, 10428.561, 402.016, 52832.611 23/11/15,21:33:10,02,08,1, 12.0,1,1, -2.617, 10428.547, 402.032, 52832.597 23/11/15,21:33:10,03,08,1, 12.0,1,1, -2.617, 10428.546, 402.033, 52832.616 23/11/15,21:33:10,04,08,1, 12.0,1,1, -2.617, 10428.567, 402.024, 52832.612 23/11/15,21:33:10,05,08,1, 12.0,1,1, -2.617, 10428.556, 402.016, 52832.582 23/11/15,21:33:10,06,08,1, 12.0,1,1, -2.617, 10428.584, 402.027, 52832.604 23/11/15,21:33:10,07,08,1, 12.0,1,1, -2.617, 10428.606, 402.010, 52832.567 23/11/15,21:33:10,08,08,1, 12.0,1,1, -2.617, 10428.603, 402.025, 52832.603 23/11/15,21:33:10,09,08,1, 12.0,1,1, -2.617, 10428.604, 402.009, 52832.585 23/11/15,21:33:10,10,08,1, 12.0,1,1, -2.617, 10428.602, 402.004, 52832.574 23/11/15,21:33:10,11,08,1, 12.0,1,1, -2.617, 10428.611, 402.009, 52832.527 23/11/15,21:33:10,12,08,1, 12.0,1,1, -2.617, 10428.637, 402.000, 52832.515 23/11/15,21:33:10,13,08,1, 12.0,1,1, -2.617, 10428.636, 402.012, 52832.519 23/11/15,21:33:10,14,08,1, 12.0,1,1, -2.617, 10428.660, 401.986, 52832.498 23/11/15,21:33:10,15,08,1, 12.0,1,1, -2.617, 10428.646, 401.994, 52832.514 23/11/15,21:33:10,16,08,1, 12.0,1,1, -2.617, 10428.657, 401.983, 52832.528 23/11/15,21:33:10,17,08,1, 12.0,1,1, -2.617, 10428.681, 401.988, 52832.488 23/11/15,21:33:10,18,08,1, 12.0,1,1, -2.617, 10428.666, 401.993, 52832.504 23/11/15,21:33:10,19,08,1, 12.0,1,1, -2.617, 10428.713, 402.012, 52832.512 23/11/15,21:33:11,00,08,1, 11.8,1,1, -2.616, 10428.710, 402.012, 52832.512 23/11/15,21:33:11,01,08,1, 11.8,1,1, -2.616, 10428.711, 402.020, 52832.484 23/11/15,21:33:11,02,08,1, 11.8,1,1, -2.616, 10428.729, 402.014, 52832.501 23/11/15,21:33:11,03,08,1, 11.8,1,1, -2.616, 10428.734, 402.030, 52832.489 23/11/15,21:33:11,04,08,1, 11.8,1,1, -2.616, 10428.738, 402.004, 52832.452 23/11/15,21:33:11,05,08,1, 11.8,1,1, -2.616, 10428.758, 401.994, 52832.473 23/11/15,21:33:11,06,08,1, 11.8,1,1, -2.616, 10428.750, 401.996, 52832.473 23/11/15,21:33:11,07,08,1, 11.8,1,1, -2.616, 10428.745, 402.003, 52832.467 23/11/15,21:33:11,08,08,1, 11.8,1,1, -2.616, 10428.762, 401.978, 52832.460 23/11/15,21:33:11,09,08,1, 11.8,1,1, -2.616, 10428.743, 401.994, 52832.405 23/11/15,21:33:11,10,08,1, 11.8,1,1, -2.616, 10428.776, 401.939, 52832.433 23/11/15,21:33:11,11,08,1, 11.8,1,1, -2.616, 10428.788, 401.943, 52832.407 23/11/15,21:33:11,12,08,1, 11.8,1,1, -2.616, 10428.790, 401.954, 52832.417 23/11/15,21:33:11,13,08,1, 11.8,1,1, -2.616, 10428.767, 401.949, 52832.388 23/11/15,21:33:11,14,08,1, 11.8,1,1, -2.616, 10428.792, 401.936, 52832.399 23/11/15,21:33:11,15,08,1, 11.8,1,1, -2.616, 10428.795, 401.958, 52832.415 23/11/15,21:33:11,16,08,1, 11.8,1,1, -2.616, 10428.826, 401.950, 52832.340 23/11/15,21:33:11,17,08,1, 11.8,1,1, -2.616, 10428.839, 401.962, 52832.370 23/11/15,21:33:11,18,08,1, 11.8,1,1, -2.616, 10428.819, 401.963, 52832.359 23/11/15,21:33:11,19,08,1, 11.8,1,1, -2.616, 10428.846, 401.934, 52832.384 23/11/15,21:33:12,00,08,1, 11.9,1,1, -2.616, 10428.843, 401.934, 52832.384 23/11/15,21:33:12,01,08,1, 11.9,1,1, -2.616, 10428.838, 401.949, 52832.424 23/11/15,21:33:12,02,08,1, 11.9,1,1, -2.616, 10428.858, 401.957, 52832.380 23/11/15,21:33:12,03,08,1, 11.9,1,1, -2.616, 10428.847, 401.949, 52832.377 23/11/15,21:33:12,04,08,1, 11.9,1,1, -2.616, 10428.870, 401.938, 52832.337 23/11/15,21:33:12,05,08,1, 11.9,1,1, -2.616, 10428.875, 401.958, 52832.384 23/11/15,21:33:12,06,08,1, 11.9,1,1, -2.616, 10428.882, 401.939, 52832.349 23/11/15,21:33:12,07,08,1, 11.9,1,1, -2.616, 10428.897, 401.946, 52832.359 23/11/15,21:33:12,08,08,1, 11.9,1,1, -2.616, 10428.879, 401.926, 52832.319 23/11/15,21:33:12,09,08,1, 11.9,1,1, -2.616, 10428.880, 401.923, 52832.267 23/11/15,21:33:12,10,08,1, 11.9,1,1, -2.616, 10428.896, 401.927, 52832.298 23/11/15,21:33:12,11,08,1, 11.9,1,1, -2.616, 10428.866, 401.907, 52832.290 23/11/15,21:33:12,12,08,1, 11.9,1,1, -2.616, 10428.917, 401.925, 52832.315 23/11/15,21:33:12,13,08,1, 11.9,1,1, -2.616, 10428.940, 401.919, 52832.302 23/11/15,21:33:12,14,08,1, 11.9,1,1, -2.616, 10428.913, 401.920, 52832.297 23/11/15,21:33:12,15,08,1, 11.9,1,1, -2.616, 10428.932, 401.920, 52832.339 23/11/15,21:33:12,16,08,1, 11.9,1,1, -2.616, 10428.939, 401.912, 52832.351 23/11/15,21:33:12,17,08,1, 11.9,1,1, -2.616, 10428.926, 401.941, 52832.357 23/11/15,21:33:12,18,08,1, 11.9,1,1, -2.616, 10428.955, 401.934, 52832.333 23/11/15,21:33:12,19,08,1, 11.9,1,1, -2.616, 10428.953, 401.925, 52832.431 23/11/15,21:33:13,00,08,1, 11.8,1,1, -2.616, 10428.952, 401.925, 52832.431 23/11/15,21:33:13,01,08,1, 11.8,1,1, -2.616, 10428.929, 401.913, 52832.274 23/11/15,21:33:13,02,08,1, 11.8,1,1, -2.616, 10428.973, 401.888, 52832.317 23/11/15,21:33:13,03,08,1, 11.8,1,1, -2.616, 10428.987, 401.879, 52832.308 23/11/15,21:33:13,04,08,1, 11.8,1,1, -2.616, 10428.991, 401.862, 52832.268 23/11/15,21:33:13,05,08,1, 11.8,1,1, -2.616, 10428.993, 401.852, 52832.256 23/11/15,21:33:13,06,08,1, 11.8,1,1, -2.616, 10428.987, 401.843, 52832.255 23/11/15,21:33:13,07,08,1, 11.8,1,1, -2.616, 10428.998, 401.842, 52832.238 23/11/15,21:33:13,08,08,1, 11.8,1,1, -2.616, 10428.986, 401.850, 52832.257 23/11/15,21:33:13,09,08,1, 11.8,1,1, -2.616, 10429.011, 401.826, 52832.223 23/11/15,21:33:13,10,08,1, 11.8,1,1, -2.616, 10429.012, 401.849, 52832.229 23/11/15,21:33:13,11,08,1, 11.8,1,1, -2.616, 10429.018, 401.835, 52832.231 23/11/15,21:33:13,12,08,1, 11.8,1,1, -2.616, 10429.025, 401.838, 52832.233 23/11/15,21:33:13,13,08,1, 11.8,1,1, -2.616, 10429.027, 401.837, 52832.245 23/11/15,21:33:13,14,08,1, 11.8,1,1, -2.616, 10429.064, 401.853, 52832.248 23/11/15,21:33:13,15,08,1, 11.8,1,1, -2.616, 10429.031, 401.862, 52832.197 23/11/15,21:33:13,16,08,1, 11.8,1,1, -2.616, 10429.040, 401.851, 52832.201 23/11/15,21:33:13,17,08,1, 11.8,1,1, -2.616, 10429.044, 401.845, 52832.182 23/11/15,21:33:13,18,08,1, 11.8,1,1, -2.616, 10429.030, 401.836, 52832.203 23/11/15,21:33:13,19,08,1, 11.8,1,1, -2.616, 10429.055, 401.812, 52832.186 23/11/15,21:33:14,00,08,1, 11.9,1,1, -2.617, 10429.052, 401.812, 52832.186 23/11/15,21:33:14,01,08,1, 11.9,1,1, -2.617, 10429.060, 401.770, 52832.165 23/11/15,21:33:14,02,08,1, 11.9,1,1, -2.617, 10429.063, 401.789, 52832.163 23/11/15,21:33:14,03,08,1, 11.9,1,1, -2.617, 10429.065, 401.761, 52832.138 23/11/15,21:33:14,04,08,1, 11.9,1,1, -2.617, 10429.060, 401.758, 52832.161 23/11/15,21:33:14,05,08,1, 11.9,1,1, -2.617, 10429.102, 401.761, 52832.132 23/11/15,21:33:14,06,08,1, 11.9,1,1, -2.617, 10429.106, 401.763, 52832.143 23/11/15,21:33:14,07,08,1, 11.9,1,1, -2.617, 10429.101, 401.784, 52832.124 23/11/15,21:33:14,08,08,1, 11.9,1,1, -2.617, 10429.089, 401.792, 52832.131 23/11/15,21:33:14,09,08,1, 11.9,1,1, -2.617, 10429.117, 401.744, 52832.134 23/11/15,21:33:14,10,08,1, 11.9,1,1, -2.617, 10429.094, 401.759, 52832.150 23/11/15,21:33:14,11,08,1, 11.9,1,1, -2.617, 10429.134, 401.766, 52832.136 23/11/15,21:33:14,12,08,1, 11.9,1,1, -2.617, 10429.113, 401.773, 52832.117 23/11/15,21:33:14,13,08,1, 11.9,1,1, -2.617, 10429.132, 401.734, 52832.106 23/11/15,21:33:14,14,08,1, 11.9,1,1, -2.617, 10429.141, 401.765, 52832.138 23/11/15,21:33:14,15,08,1, 11.9,1,1, -2.617, 10429.144, 401.746, 52832.121 23/11/15,21:33:14,16,08,1, 11.9,1,1, -2.617, 10429.132, 401.708, 52832.089 23/11/15,21:33:14,17,08,1, 11.9,1,1, -2.617, 10429.139, 401.715, 52832.083 23/11/15,21:33:14,18,08,1, 11.9,1,1, -2.617, 10429.155, 401.720, 52832.106 23/11/15,21:33:14,19,08,1, 11.9,1,1, -2.617, 10429.150, 401.710, 52832.031 23/11/15,21:33:15,00,08,1, 11.9,1,1, -2.618, 10429.144, 401.710, 52832.031 23/11/15,21:33:15,01,08,1, 11.9,1,1, -2.618, 10429.152, 401.711, 52832.054 23/11/15,21:33:15,02,08,1, 11.9,1,1, -2.618, 10429.174, 401.697, 52832.035 23/11/15,21:33:15,03,08,1, 11.9,1,1, -2.618, 10429.157, 401.716, 52832.072 23/11/15,21:33:15,04,08,1, 11.9,1,1, -2.618, 10429.169, 401.690, 52832.063 23/11/15,21:33:15,05,08,1, 11.9,1,1, -2.618, 10429.150, 401.715, 52832.052 23/11/15,21:33:15,06,08,1, 11.9,1,1, -2.618, 10429.191, 401.708, 52832.019 23/11/15,21:33:15,07,08,1, 11.9,1,1, -2.618, 10429.207, 401.700, 52832.040 23/11/15,21:33:15,08,08,1, 11.9,1,1, -2.618, 10429.234, 401.691, 52832.068 23/11/15,21:33:15,09,08,1, 11.9,1,1, -2.618, 10429.202, 401.697, 52832.037 23/11/15,21:33:15,10,08,1, 11.9,1,1, -2.618, 10429.199, 401.688, 52831.981 23/11/15,21:33:15,11,08,1, 11.9,1,1, -2.618, 10429.208, 401.689, 52832.021 23/11/15,21:33:15,12,08,1, 11.9,1,1, -2.618, 10429.214, 401.690, 52831.996 23/11/15,21:33:15,13,08,1, 11.9,1,1, -2.618, 10429.208, 401.709, 52831.998 23/11/15,21:33:15,14,08,1, 11.9,1,1, -2.618, 10429.202, 401.638, 52831.944 23/11/15,21:33:15,15,08,1, 11.9,1,1, -2.618, 10429.229, 401.673, 52831.973 23/11/15,21:33:15,16,08,1, 11.9,1,1, -2.618, 10429.223, 401.635, 52831.975 23/11/15,21:33:15,17,08,1, 11.9,1,1, -2.618, 10429.231, 401.607, 52831.965 23/11/15,21:33:15,18,08,1, 11.9,1,1, -2.618, 10429.240, 401.627, 52831.967 23/11/15,21:33:15,19,08,1, 11.9,1,1, -2.618, 10429.254, 401.624, 52831.940 23/11/15,21:33:16,00,08,1, 11.8,1,1, -2.618, 10429.252, 401.624, 52831.940 23/11/15,21:33:16,01,08,1, 11.8,1,1, -2.618, 10429.270, 401.626, 52831.941 23/11/15,21:33:16,02,08,1, 11.8,1,1, -2.618, 10429.262, 401.623, 52831.969 23/11/15,21:33:16,03,08,1, 11.8,1,1, -2.618, 10429.257, 401.632, 52831.966 23/11/15,21:33:16,04,08,1, 11.8,1,1, -2.618, 10429.267, 401.621, 52831.964 23/11/15,21:33:16,05,08,1, 11.8,1,1, -2.618, 10429.276, 401.628, 52831.965 23/11/15,21:33:16,06,08,1, 11.8,1,1, -2.618, 10429.278, 401.656, 52831.919 23/11/15,21:33:16,07,08,1, 11.8,1,1, -2.618, 10429.292, 401.647, 52831.929 23/11/15,21:33:16,08,08,1, 11.8,1,1, -2.618, 10429.281, 401.632, 52831.921 23/11/15,21:33:16,09,08,1, 11.8,1,1, -2.618, 10429.278, 401.637, 52831.903 23/11/15,21:33:16,10,08,1, 11.8,1,1, -2.618, 10429.281, 401.631, 52831.870 23/11/15,21:33:16,11,08,1, 11.8,1,1, -2.618, 10429.305, 401.612, 52831.888 23/11/15,21:33:16,12,08,1, 11.8,1,1, -2.618, 10429.273, 401.610, 52831.901 23/11/15,21:33:16,13,08,1, 11.8,1,1, -2.618, 10429.297, 401.597, 52831.868 23/11/15,21:33:16,14,08,1, 11.8,1,1, -2.618, 10429.290, 401.600, 52831.873 23/11/15,21:33:16,15,08,1, 11.8,1,1, -2.618, 10429.322, 401.559, 52831.865 23/11/15,21:33:16,16,08,1, 11.8,1,1, -2.618, 10429.319, 401.566, 52831.895 23/11/15,21:33:16,17,08,1, 11.8,1,1, -2.618, 10429.307, 401.574, 52831.849 23/11/15,21:33:16,18,08,1, 11.8,1,1, -2.618, 10429.317, 401.569, 52831.860 23/11/15,21:33:16,19,08,1, 11.8,1,1, -2.618, 10429.288, 401.553, 52831.717 23/11/15,21:33:17,00,08,1, 11.9,1,1, -2.619, 10429.286, 401.553, 52831.717 23/11/15,21:33:17,01,08,1, 11.9,1,1, -2.619, 10429.346, 401.570, 52831.832 23/11/15,21:33:17,02,08,1, 11.9,1,1, -2.619, 10429.365, 401.563, 52831.846 23/11/15,21:33:17,03,08,1, 11.9,1,1, -2.619, 10429.342, 401.581, 52831.874 23/11/15,21:33:17,04,08,1, 11.9,1,1, -2.619, 10429.355, 401.581, 52831.860 23/11/15,21:33:17,05,08,1, 11.9,1,1, -2.619, 10429.366, 401.553, 52831.861 23/11/15,21:33:17,06,08,1, 11.9,1,1, -2.619, 10429.351, 401.572, 52831.844 23/11/15,21:33:17,07,08,1, 11.9,1,1, -2.619, 10429.332, 401.564, 52831.810 23/11/15,21:33:17,08,08,1, 11.9,1,1, -2.619, 10429.324, 401.552, 52831.945 23/11/15,21:33:17,09,08,1, 11.9,1,1, -2.619, 10429.327, 401.538, 52831.816 23/11/15,21:33:17,10,08,1, 11.9,1,1, -2.619, 10429.354, 401.542, 52831.823 23/11/15,21:33:17,11,08,1, 11.9,1,1, -2.619, 10429.365, 401.538, 52831.836 23/11/15,21:33:17,12,08,1, 11.9,1,1, -2.619, 10429.362, 401.545, 52831.825 23/11/15,21:33:17,13,08,1, 11.9,1,1, -2.619, 10429.351, 401.508, 52831.791 23/11/15,21:33:17,14,08,1, 11.9,1,1, -2.619, 10429.349, 401.525, 52831.799 23/11/15,21:33:17,15,08,1, 11.9,1,1, -2.619, 10429.360, 401.543, 52831.812 23/11/15,21:33:17,16,08,1, 11.9,1,1, -2.619, 10429.381, 401.518, 52831.779 23/11/15,21:33:17,17,08,1, 11.9,1,1, -2.619, 10429.361, 401.545, 52831.777 23/11/15,21:33:17,18,08,1, 11.9,1,1, -2.619, 10429.386, 401.535, 52831.799 23/11/15,21:33:17,19,08,1, 11.9,1,1, -2.619, 10429.381, 401.550, 52831.773 23/11/15,21:33:18,00,08,1, 11.9,1,1, -2.614, 10429.378, 401.550, 52831.773 23/11/15,21:33:18,01,08,1, 11.9,1,1, -2.614, 10429.394, 401.515, 52831.778 23/11/15,21:33:18,02,08,1, 11.9,1,1, -2.614, 10429.359, 401.561, 52831.798 23/11/15,21:33:18,03,08,1, 11.9,1,1, -2.614, 10429.376, 401.560, 52831.751 23/11/15,21:33:18,04,08,1, 11.9,1,1, -2.614, 10429.396, 401.548, 52831.772 23/11/15,21:33:18,05,08,1, 11.9,1,1, -2.614, 10429.386, 401.536, 52831.756 23/11/15,21:33:18,06,08,1, 11.9,1,1, -2.614, 10429.376, 401.524, 52831.747 23/11/15,21:33:18,07,08,1, 11.9,1,1, -2.614, 10429.387, 401.512, 52831.724 23/11/15,21:33:18,08,08,1, 11.9,1,1, -2.614, 10429.381, 401.493, 52831.740 23/11/15,21:33:18,09,08,1, 11.9,1,1, -2.614, 10429.383, 401.503, 52831.727 23/11/15,21:33:18,10,08,1, 11.9,1,1, -2.614, 10429.400, 401.490, 52831.725 23/11/15,21:33:18,11,08,1, 11.9,1,1, -2.614, 10429.374, 401.513, 52831.688 23/11/15,21:33:18,12,08,1, 11.9,1,1, -2.614, 10429.384, 401.514, 52831.695 23/11/15,21:33:18,13,08,1, 11.9,1,1, -2.614, 10429.371, 401.515, 52831.684 23/11/15,21:33:18,14,08,1, 11.9,1,1, -2.614, 10429.386, 401.478, 52831.659 23/11/15,21:33:18,15,08,1, 11.9,1,1, -2.614, 10429.395, 401.500, 52831.670 23/11/15,21:33:18,16,08,1, 11.9,1,1, -2.614, 10429.406, 401.505, 52831.705 23/11/15,21:33:18,17,08,1, 11.9,1,1, -2.614, 10429.394, 401.521, 52831.683 23/11/15,21:33:18,18,08,1, 11.9,1,1, -2.614, 10429.433, 401.499, 52831.519 23/11/15,21:33:18,19,08,1, 11.9,1,1, -2.614, 10429.411, 401.517, 52831.677 23/11/15,21:33:19,00,08,1, 11.9,1,1, -2.617, 10429.411, 401.517, 52831.677 23/11/15,21:33:19,01,08,1, 11.9,1,1, -2.617, 10429.408, 401.518, 52831.667 23/11/15,21:33:19,02,08,1, 11.9,1,1, -2.617, 10429.413, 401.511, 52831.647 23/11/15,21:33:19,03,08,1, 11.9,1,1, -2.617, 10429.412, 401.509, 52831.656 23/11/15,21:33:19,04,08,1, 11.9,1,1, -2.617, 10429.412, 401.505, 52831.693 23/11/15,21:33:19,05,08,1, 11.9,1,1, -2.617, 10429.443, 401.492, 52831.662 23/11/15,21:33:19,06,08,1, 11.9,1,1, -2.617, 10429.417, 401.495, 52831.641 23/11/15,21:33:19,07,08,1, 11.9,1,1, -2.617, 10429.427, 401.452, 52831.641 23/11/15,21:33:19,08,08,1, 11.9,1,1, -2.617, 10429.430, 401.472, 52831.634 23/11/15,21:33:19,09,08,1, 11.9,1,1, -2.617, 10429.444, 401.470, 52831.645 23/11/15,21:33:19,10,08,1, 11.9,1,1, -2.617, 10429.435, 401.468, 52831.639 23/11/15,21:33:19,11,08,1, 11.9,1,1, -2.617, 10429.434, 401.462, 52831.613 23/11/15,21:33:19,12,08,1, 11.9,1,1, -2.617, 10429.441, 401.465, 52831.626 23/11/15,21:33:19,13,08,1, 11.9,1,1, -2.617, 10429.415, 401.459, 52831.638 23/11/15,21:33:19,14,08,1, 11.9,1,1, -2.617, 10429.454, 401.445, 52831.623 23/11/15,21:33:19,15,08,1, 11.9,1,1, -2.617, 10429.442, 401.450, 52831.595 23/11/15,21:33:19,16,08,1, 11.9,1,1, -2.617, 10429.448, 401.445, 52831.613 23/11/15,21:33:19,17,08,1, 11.9,1,1, -2.617, 10429.452, 401.477, 52831.597 23/11/15,21:33:19,18,08,1, 11.9,1,1, -2.617, 10429.462, 401.481, 52831.584 23/11/15,21:33:19,19,08,1, 11.9,1,1, -2.617, 10429.455, 401.454, 52831.587 23/11/15,21:33:20,00,08,1, 11.9,1,1, -2.617, 10429.453, 401.454, 52831.587 23/11/15,21:33:20,01,08,1, 11.9,1,1, -2.617, 10429.471, 401.450, 52831.561 23/11/15,21:33:20,02,08,1, 11.9,1,1, -2.617, 10429.465, 401.440, 52831.552 23/11/15,21:33:20,03,08,1, 11.9,1,1, -2.617, 10429.460, 401.405, 52831.554 23/11/15,21:33:20,04,08,1, 11.9,1,1, -2.617, 10429.459, 401.392, 52831.536 23/11/15,21:33:20,05,08,1, 11.9,1,1, -2.617, 10429.453, 401.410, 52831.519 23/11/15,21:33:20,06,08,1, 11.9,1,1, -2.617, 10429.487, 401.399, 52831.514 23/11/15,21:33:20,07,08,1, 11.9,1,1, -2.617, 10429.472, 401.402, 52831.523 23/11/15,21:33:20,08,08,1, 11.9,1,1, -2.617, 10429.480, 401.400, 52831.536 23/11/15,21:33:20,09,08,1, 11.9,1,1, -2.617, 10429.475, 401.380, 52831.559 23/11/15,21:33:20,10,08,1, 11.9,1,1, -2.617, 10429.488, 401.375, 52831.531 23/11/15,21:33:20,11,08,1, 11.9,1,1, -2.617, 10429.502, 401.396, 52831.532 23/11/15,21:33:20,12,08,1, 11.9,1,1, -2.617, 10429.490, 401.389, 52831.516 23/11/15,21:33:20,13,08,1, 11.9,1,1, -2.617, 10429.530, 401.391, 52831.529 23/11/15,21:33:20,14,08,1, 11.9,1,1, -2.617, 10429.495, 401.402, 52831.546 23/11/15,21:33:20,15,08,1, 11.9,1,1, -2.617, 10429.500, 401.396, 52831.493 23/11/15,21:33:20,16,08,1, 11.9,1,1, -2.617, 10429.477, 401.377, 52831.513 23/11/15,21:33:20,17,08,1, 11.9,1,1, -2.617, 10429.501, 401.393, 52831.467 23/11/15,21:33:20,18,08,1, 11.9,1,1, -2.617, 10429.523, 401.370, 52831.486 23/11/15,21:33:20,19,08,1, 11.9,1,1, -2.617, 10429.516, 401.383, 52831.500 23/11/15,21:33:21,00,08,1, 11.9,1,1, -2.616, 10429.511, 401.383, 52831.500 23/11/15,21:33:21,01,08,1, 11.9,1,1, -2.616, 10429.506, 401.377, 52831.485 23/11/15,21:33:21,02,08,1, 11.9,1,1, -2.616, 10429.500, 401.349, 52831.441 23/11/15,21:33:21,03,08,1, 11.9,1,1, -2.616, 10429.504, 401.338, 52831.455 23/11/15,21:33:21,04,08,1, 11.9,1,1, -2.616, 10429.506, 401.332, 52831.493 23/11/15,21:33:21,05,08,1, 11.9,1,1, -2.616, 10429.519, 401.332, 52831.485 23/11/15,21:33:21,06,08,1, 11.9,1,1, -2.616, 10429.521, 401.299, 52831.460 23/11/15,21:33:21,07,08,1, 11.9,1,1, -2.616, 10429.530, 401.324, 52831.404 23/11/15,21:33:21,08,08,1, 11.9,1,1, -2.616, 10429.527, 401.324, 52831.412 23/11/15,21:33:21,09,08,1, 11.9,1,1, -2.616, 10429.544, 401.316, 52831.455 23/11/15,21:33:21,10,08,1, 11.9,1,1, -2.616, 10429.552, 401.327, 52831.430 23/11/15,21:33:21,11,08,1, 11.9,1,1, -2.616, 10429.546, 401.299, 52831.421 23/11/15,21:33:21,12,08,1, 11.9,1,1, -2.616, 10429.554, 401.324, 52831.415 23/11/15,21:33:21,13,08,1, 11.9,1,1, -2.616, 10429.557, 401.335, 52831.463 23/11/15,21:33:21,14,08,1, 11.9,1,1, -2.616, 10429.566, 401.308, 52831.440 23/11/15,21:33:21,15,08,1, 11.9,1,1, -2.616, 10429.572, 401.322, 52831.434 23/11/15,21:33:21,16,08,1, 11.9,1,1, -2.616, 10429.557, 401.336, 52831.418 23/11/15,21:33:21,17,08,1, 11.9,1,1, -2.616, 10429.565, 401.296, 52831.388 23/11/15,21:33:21,18,08,1, 11.9,1,1, -2.616, 10429.570, 401.305, 52831.380 23/11/15,21:33:21,19,08,1, 11.9,1,1, -2.616, 10429.596, 401.292, 52831.400 23/11/15,21:33:22,00,08,1, 11.9,1,1, -2.618, 10429.595, 401.292, 52831.400 23/11/15,21:33:22,01,08,1, 11.9,1,1, -2.618, 10429.597, 401.266, 52831.400 23/11/15,21:33:22,02,08,1, 11.9,1,1, -2.618, 10429.597, 401.268, 52831.378 23/11/15,21:33:22,03,08,1, 11.9,1,1, -2.618, 10429.592, 401.249, 52831.328 23/11/15,21:33:22,04,08,1, 11.9,1,1, -2.618, 10429.610, 401.229, 52831.350 23/11/15,21:33:22,05,08,1, 11.9,1,1, -2.618, 10429.593, 401.236, 52831.343 23/11/15,21:33:22,06,08,1, 11.9,1,1, -2.618, 10429.608, 401.233, 52831.367 23/11/15,21:33:22,07,08,1, 11.9,1,1, -2.618, 10429.588, 401.229, 52831.333 23/11/15,21:33:22,08,08,1, 11.9,1,1, -2.618, 10429.617, 401.227, 52831.349 23/11/15,21:33:22,09,08,1, 11.9,1,1, -2.618, 10429.615, 401.240, 52831.334 23/11/15,21:33:22,10,08,1, 11.9,1,1, -2.618, 10429.620, 401.243, 52831.335 23/11/15,21:33:22,11,08,1, 11.9,1,1, -2.618, 10429.618, 401.240, 52831.341 23/11/15,21:33:22,12,08,1, 11.9,1,1, -2.618, 10429.645, 401.243, 52831.361 23/11/15,21:33:22,13,08,1, 11.9,1,1, -2.618, 10429.643, 401.244, 52831.325 23/11/15,21:33:22,14,08,1, 11.9,1,1, -2.618, 10429.652, 401.228, 52831.347 23/11/15,21:33:22,15,08,1, 11.9,1,1, -2.618, 10429.658, 401.216, 52831.327 23/11/15,21:33:22,16,08,1, 11.9,1,1, -2.618, 10429.661, 401.216, 52831.373 23/11/15,21:33:22,17,08,1, 11.9,1,1, -2.618, 10429.648, 401.189, 52831.300 23/11/15,21:33:22,18,08,1, 11.9,1,1, -2.618, 10429.641, 401.180, 52831.283 23/11/15,21:33:22,19,08,1, 11.9,1,1, -2.618, 10429.656, 401.182, 52831.292 23/11/15,21:33:23,00,08,1, 11.9,1,1, -2.619, 10429.653, 401.182, 52831.292 23/11/15,21:33:23,01,08,1, 11.9,1,1, -2.619, 10429.641, 401.152, 52831.309 23/11/15,21:33:23,02,08,1, 11.9,1,1, -2.619, 10429.662, 401.163, 52831.298 23/11/15,21:33:23,03,08,1, 11.9,1,1, -2.619, 10429.650, 401.162, 52831.289 23/11/15,21:33:23,04,08,1, 11.9,1,1, -2.619, 10429.661, 401.164, 52831.270 23/11/15,21:33:23,05,08,1, 11.9,1,1, -2.619, 10429.662, 401.165, 52831.290 23/11/15,21:33:23,06,08,1, 11.9,1,1, -2.619, 10429.685, 401.153, 52831.277 23/11/15,21:33:23,07,08,1, 11.9,1,1, -2.619, 10429.691, 401.148, 52831.242 23/11/15,21:33:23,08,08,1, 11.9,1,1, -2.619, 10429.718, 401.151, 52831.303 23/11/15,21:33:23,09,08,1, 11.9,1,1, -2.619, 10429.697, 401.152, 52831.267 23/11/15,21:33:23,10,08,1, 11.9,1,1, -2.619, 10429.706, 401.143, 52831.259 23/11/15,21:33:23,11,08,1, 11.9,1,1, -2.619, 10429.699, 401.149, 52831.260 23/11/15,21:33:23,12,08,1, 11.9,1,1, -2.619, 10429.694, 401.129, 52831.231 23/11/15,21:33:23,13,08,1, 11.9,1,1, -2.619, 10429.712, 401.114, 52831.238 23/11/15,21:33:23,14,08,1, 11.9,1,1, -2.619, 10429.708, 401.111, 52831.208 23/11/15,21:33:23,15,08,1, 11.9,1,1, -2.619, 10429.710, 401.091, 52831.219 23/11/15,21:33:23,16,08,1, 11.9,1,1, -2.619, 10429.674, 401.067, 52831.189 23/11/15,21:33:23,17,08,1, 11.9,1,1, -2.619, 10429.707, 401.069, 52831.194 23/11/15,21:33:23,18,08,1, 11.9,1,1, -2.619, 10429.717, 401.084, 52831.201 23/11/15,21:33:23,19,08,1, 11.9,1,1, -2.619, 10429.711, 401.081, 52831.205 23/11/15,21:33:24,00,09,1, 11.8,1,1, -2.618, 10429.703, 401.081, 52831.205 23/11/15,21:33:24,01,09,1, 11.8,1,1, -2.618, 10429.721, 401.081, 52831.219 23/11/15,21:33:24,02,09,1, 11.8,1,1, -2.618, 10429.727, 401.094, 52831.201 23/11/15,21:33:24,03,09,1, 11.8,1,1, -2.618, 10429.711, 401.090, 52831.203 23/11/15,21:33:24,04,09,1, 11.8,1,1, -2.618, 10429.728, 401.088, 52831.207 23/11/15,21:33:24,05,09,1, 11.8,1,1, -2.618, 10429.713, 401.103, 52831.212 23/11/15,21:33:24,06,09,1, 11.8,1,1, -2.618, 10429.722, 401.094, 52831.200 23/11/15,21:33:24,07,09,1, 11.8,1,1, -2.618, 10429.695, 401.091, 52831.225 23/11/15,21:33:24,08,09,1, 11.8,1,1, -2.618, 10429.724, 401.082, 52831.224 23/11/15,21:33:24,09,09,1, 11.8,1,1, -2.618, 10429.742, 401.096, 52831.212 23/11/15,21:33:24,10,09,1, 11.8,1,1, -2.618, 10429.730, 401.049, 52831.198 23/11/15,21:33:24,11,09,1, 11.8,1,1, -2.618, 10429.703, 401.061, 52831.139 23/11/15,21:33:24,12,09,1, 11.8,1,1, -2.618, 10429.714, 401.065, 52831.153 23/11/15,21:33:24,13,09,1, 11.8,1,1, -2.618, 10429.726, 401.046, 52831.170 23/11/15,21:33:24,14,09,1, 11.8,1,1, -2.618, 10429.721, 401.038, 52831.169 23/11/15,21:33:24,15,09,1, 11.8,1,1, -2.618, 10429.715, 401.026, 52831.138 23/11/15,21:33:24,16,09,1, 11.8,1,1, -2.618, 10429.717, 401.047, 52831.140 23/11/15,21:33:24,17,09,1, 11.8,1,1, -2.618, 10429.720, 401.032, 52831.124 23/11/15,21:33:24,18,09,1, 11.8,1,1, -2.618, 10429.746, 401.023, 52831.139 23/11/15,21:33:24,19,09,1, 11.8,1,1, -2.618, 10429.739, 401.035, 52831.127 23/11/15,21:33:25,00,08,1, 11.9,1,1, -2.618, 10429.736, 401.035, 52831.127 23/11/15,21:33:25,01,08,1, 11.9,1,1, -2.618, 10429.745, 401.060, 52831.121 23/11/15,21:33:25,02,08,1, 11.9,1,1, -2.618, 10429.748, 401.054, 52831.137 23/11/15,21:33:25,03,08,1, 11.9,1,1, -2.618, 10429.743, 401.076, 52831.124 23/11/15,21:33:25,04,08,1, 11.9,1,1, -2.618, 10429.735, 401.064, 52831.142 23/11/15,21:33:25,05,08,1, 11.9,1,1, -2.618, 10429.742, 401.070, 52831.124 23/11/15,21:33:25,06,08,1, 11.9,1,1, -2.618, 10429.716, 401.061, 52831.125 23/11/15,21:33:25,07,08,1, 11.9,1,1, -2.618, 10429.724, 401.057, 52831.128 23/11/15,21:33:25,08,08,1, 11.9,1,1, -2.618, 10429.732, 401.040, 52831.103 23/11/15,21:33:25,09,08,1, 11.9,1,1, -2.618, 10429.724, 401.050, 52831.105 23/11/15,21:33:25,10,08,1, 11.9,1,1, -2.618, 10429.733, 401.039, 52831.066 23/11/15,21:33:25,11,08,1, 11.9,1,1, -2.618, 10429.719, 401.017, 52831.088 23/11/15,21:33:25,12,08,1, 11.9,1,1, -2.618, 10429.725, 401.002, 52831.058 23/11/15,21:33:25,13,08,1, 11.9,1,1, -2.618, 10429.731, 401.035, 52831.062 23/11/15,21:33:25,14,08,1, 11.9,1,1, -2.618, 10429.748, 401.009, 52830.957 23/11/15,21:33:25,15,08,1, 11.9,1,1, -2.618, 10429.750, 401.009, 52831.118 23/11/15,21:33:25,16,08,1, 11.9,1,1, -2.618, 10429.756, 401.032, 52831.109 23/11/15,21:33:25,17,08,1, 11.9,1,1, -2.618, 10429.744, 401.015, 52831.065 23/11/15,21:33:25,18,08,1, 11.9,1,1, -2.618, 10429.756, 401.014, 52831.103 23/11/15,21:33:25,19,08,1, 11.9,1,1, -2.618, 10429.750, 401.064, 52831.103 23/11/15,21:33:26,00,07,1, 11.9,1,1, -2.614, 10429.745, 401.064, 52831.103 23/11/15,21:33:26,01,07,1, 11.9,1,1, -2.614, 10429.764, 401.057, 52831.105 23/11/15,21:33:26,02,07,1, 11.9,1,1, -2.614, 10429.768, 401.052, 52831.051 23/11/15,21:33:26,03,07,1, 11.9,1,1, -2.614, 10429.757, 401.076, 52831.071 23/11/15,21:33:26,04,07,1, 11.9,1,1, -2.614, 10429.762, 401.062, 52831.031 23/11/15,21:33:26,05,07,1, 11.9,1,1, -2.614, 10429.765, 401.039, 52831.044 23/11/15,21:33:26,06,07,1, 11.9,1,1, -2.614, 10429.752, 401.054, 52831.047 23/11/15,21:33:26,07,07,1, 11.9,1,1, -2.614, 10429.769, 401.020, 52831.035 23/11/15,21:33:26,08,07,1, 11.9,1,1, -2.614, 10429.759, 401.016, 52831.020 23/11/15,21:33:26,09,07,1, 11.9,1,1, -2.614, 10429.751, 401.012, 52831.027 23/11/15,21:33:26,10,07,1, 11.9,1,1, -2.614, 10429.758, 400.988, 52831.019 23/11/15,21:33:26,11,07,1, 11.9,1,1, -2.614, 10429.767, 401.015, 52831.009 23/11/15,21:33:26,12,07,1, 11.9,1,1, -2.614, 10429.767, 401.010, 52831.014 23/11/15,21:33:26,13,07,1, 11.9,1,1, -2.614, 10429.768, 401.020, 52831.006 23/11/15,21:33:26,14,07,1, 11.9,1,1, -2.614, 10429.767, 401.033, 52831.017 23/11/15,21:33:26,15,07,1, 11.9,1,1, -2.614, 10429.761, 401.054, 52830.992 23/11/15,21:33:26,16,07,1, 11.9,1,1, -2.614, 10429.758, 401.050, 52831.021 23/11/15,21:33:26,17,07,1, 11.9,1,1, -2.614, 10429.767, 401.038, 52831.012 23/11/15,21:33:26,18,07,1, 11.9,1,1, -2.614, 10429.768, 401.041, 52831.003 23/11/15,21:33:26,19,07,1, 11.9,1,1, -2.614, 10429.760, 401.065, 52830.981 23/11/15,21:33:27,00,08,1, 11.9,1,1, -2.619, 10429.753, 401.065, 52830.981 23/11/15,21:33:27,01,08,1, 11.9,1,1, -2.619, 10429.778, 401.050, 52830.955 23/11/15,21:33:27,02,08,1, 11.9,1,1, -2.619, 10429.761, 401.027, 52831.006 23/11/15,21:33:27,03,08,1, 11.9,1,1, -2.619, 10429.769, 401.046, 52830.968 23/11/15,21:33:27,04,08,1, 11.9,1,1, -2.619, 10429.771, 401.044, 52830.977 23/11/15,21:33:27,05,08,1, 11.9,1,1, -2.619, 10429.788, 401.021, 52830.946 23/11/15,21:33:27,06,08,1, 11.9,1,1, -2.619, 10429.754, 401.030, 52830.955 23/11/15,21:33:27,07,08,1, 11.9,1,1, -2.619, 10429.787, 401.034, 52830.893 23/11/15,21:33:27,08,08,1, 11.9,1,1, -2.619, 10429.768, 401.020, 52830.917 23/11/15,21:33:27,09,08,1, 11.9,1,1, -2.619, 10429.771, 401.020, 52830.922 23/11/15,21:33:27,10,08,1, 11.9,1,1, -2.619, 10429.798, 401.026, 52830.970 23/11/15,21:33:27,11,08,1, 11.9,1,1, -2.619, 10429.797, 401.033, 52830.893 23/11/15,21:33:27,12,08,1, 11.9,1,1, -2.619, 10429.788, 401.027, 52830.940 23/11/15,21:33:27,13,08,1, 11.9,1,1, -2.619, 10429.818, 401.040, 52830.912 23/11/15,21:33:27,14,08,1, 11.9,1,1, -2.619, 10429.806, 401.045, 52830.899 23/11/15,21:33:27,15,08,1, 11.9,1,1, -2.619, 10429.812, 401.048, 52830.889 23/11/15,21:33:27,16,08,1, 11.9,1,1, -2.619, 10429.840, 401.019, 52830.917 23/11/15,21:33:27,17,08,1, 11.9,1,1, -2.619, 10429.828, 401.034, 52830.898 23/11/15,21:33:27,18,08,1, 11.9,1,1, -2.619, 10429.823, 401.046, 52830.909 23/11/15,21:33:27,19,08,1, 11.9,1,1, -2.619, 10429.816, 401.011, 52830.883 23/11/15,21:33:28,00,08,1, 11.9,1,1, -2.616, 10429.811, 401.011, 52830.883 23/11/15,21:33:28,01,08,1, 11.9,1,1, -2.616, 10429.802, 401.035, 52830.879 23/11/15,21:33:28,02,08,1, 11.9,1,1, -2.616, 10429.817, 401.001, 52830.878 23/11/15,21:33:28,03,08,1, 11.9,1,1, -2.616, 10429.798, 400.995, 52830.895 23/11/15,21:33:28,04,08,1, 11.9,1,1, -2.616, 10429.812, 401.001, 52830.881 23/11/15,21:33:28,05,08,1, 11.9,1,1, -2.616, 10429.804, 400.972, 52830.849 23/11/15,21:33:28,06,08,1, 11.9,1,1, -2.616, 10429.838, 400.988, 52830.860 23/11/15,21:33:28,07,08,1, 11.9,1,1, -2.616, 10429.834, 400.989, 52830.855 23/11/15,21:33:28,08,08,1, 11.9,1,1, -2.616, 10429.847, 401.023, 52830.860 23/11/15,21:33:28,09,08,1, 11.9,1,1, -2.616, 10429.841, 401.001, 52830.867 23/11/15,21:33:28,10,08,1, 11.9,1,1, -2.616, 10429.862, 401.011, 52830.870 23/11/15,21:33:28,11,08,1, 11.9,1,1, -2.616, 10429.836, 401.036, 52830.855 23/11/15,21:33:28,12,08,1, 11.9,1,1, -2.616, 10429.864, 401.014, 52830.865 23/11/15,21:33:28,13,08,1, 11.9,1,1, -2.616, 10429.850, 401.016, 52830.899 23/11/15,21:33:28,14,08,1, 11.9,1,1, -2.616, 10429.850, 401.026, 52830.891 23/11/15,21:33:28,15,08,1, 11.9,1,1, -2.616, 10429.861, 401.002, 52830.854 23/11/15,21:33:28,16,08,1, 11.9,1,1, -2.616, 10429.875, 401.010, 52830.871 23/11/15,21:33:28,17,08,1, 11.9,1,1, -2.616, 10429.856, 401.000, 52830.836 23/11/15,21:33:28,18,08,1, 11.9,1,1, -2.616, 10429.865, 401.004, 52830.848 23/11/15,21:33:28,19,08,1, 11.9,1,1, -2.616, 10429.890, 400.981, 52830.787 23/11/15,21:33:29,00,08,1, 11.9,1,1, -2.619, 10429.887, 400.981, 52830.787 23/11/15,21:33:29,01,08,1, 11.9,1,1, -2.619, 10429.887, 400.992, 52830.840 23/11/15,21:33:29,02,08,1, 11.9,1,1, -2.619, 10429.881, 400.984, 52830.827 23/11/15,21:33:29,03,08,1, 11.9,1,1, -2.619, 10429.870, 400.984, 52830.822 23/11/15,21:33:29,04,08,1, 11.9,1,1, -2.619, 10429.906, 400.995, 52830.802 23/11/15,21:33:29,05,08,1, 11.9,1,1, -2.619, 10429.917, 401.005, 52830.843 23/11/15,21:33:29,06,08,1, 11.9,1,1, -2.619, 10429.915, 400.975, 52830.807 23/11/15,21:33:29,07,08,1, 11.9,1,1, -2.619, 10429.918, 401.008, 52830.847 23/11/15,21:33:29,08,08,1, 11.9,1,1, -2.619, 10429.909, 400.999, 52830.797 23/11/15,21:33:29,09,08,1, 11.9,1,1, -2.619, 10429.913, 401.005, 52830.844 23/11/15,21:33:29,10,08,1, 11.9,1,1, -2.619, 10429.927, 401.004, 52830.797 23/11/15,21:33:29,11,08,1, 11.9,1,1, -2.619, 10429.900, 400.983, 52830.818 23/11/15,21:33:29,12,08,1, 11.9,1,1, -2.619, 10429.919, 400.983, 52830.750 23/11/15,21:33:29,13,08,1, 11.9,1,1, -2.619, 10429.940, 400.962, 52830.784 23/11/15,21:33:29,14,08,1, 11.9,1,1, -2.619, 10429.930, 400.965, 52830.740 23/11/15,21:33:29,15,08,1, 11.9,1,1, -2.619, 10429.946, 400.979, 52830.742 23/11/15,21:33:29,16,08,1, 11.9,1,1, -2.619, 10429.952, 400.960, 52830.725 23/11/15,21:33:29,17,08,1, 11.9,1,1, -2.619, 10429.949, 400.964, 52830.755 23/11/15,21:33:29,18,08,1, 11.9,1,1, -2.619, 10429.937, 400.951, 52830.729 23/11/15,21:33:29,19,08,1, 11.9,1,1, -2.619, 10429.992, 400.951, 52830.749 23/11/15,21:33:30,00,07,1, 11.8,1,1, -2.618, 10429.987, 400.951, 52830.749 23/11/15,21:33:30,01,07,1, 11.8,1,1, -2.618, 10429.960, 400.971, 52830.741 23/11/15,21:33:30,02,07,1, 11.8,1,1, -2.618, 10430.004, 400.946, 52830.695 23/11/15,21:33:30,03,07,1, 11.8,1,1, -2.618, 10429.972, 400.979, 52830.749 23/11/15,21:33:30,04,07,1, 11.8,1,1, -2.618, 10429.993, 400.978, 52830.768 23/11/15,21:33:30,05,07,1, 11.8,1,1, -2.618, 10430.031, 400.969, 52830.771 23/11/15,21:33:30,06,07,1, 11.8,1,1, -2.618, 10430.014, 400.968, 52830.723 23/11/15,21:33:30,07,07,1, 11.8,1,1, -2.618, 10430.052, 400.976, 52830.757 23/11/15,21:33:30,08,07,1, 11.8,1,1, -2.618, 10430.023, 400.957, 52830.722 23/11/15,21:33:30,09,07,1, 11.8,1,1, -2.618, 10430.016, 400.948, 52830.746 23/11/15,21:33:30,10,07,1, 11.8,1,1, -2.618, 10430.014, 400.945, 52830.720 23/11/15,21:33:30,11,07,1, 11.8,1,1, -2.618, 10430.035, 400.931, 52830.700 23/11/15,21:33:30,12,07,1, 11.8,1,1, -2.618, 10430.031, 400.915, 52830.698 23/11/15,21:33:30,13,07,1, 11.8,1,1, -2.618, 10430.032, 400.927, 52830.718 23/11/15,21:33:30,14,07,1, 11.8,1,1, -2.618, 10430.052, 400.903, 52830.670 23/11/15,21:33:30,15,07,1, 11.8,1,1, -2.618, 10430.049, 400.906, 52830.704 23/11/15,21:33:30,16,07,1, 11.8,1,1, -2.618, 10430.050, 400.902, 52830.642 23/11/15,21:33:30,17,07,1, 11.8,1,1, -2.618, 10430.061, 400.917, 52830.667 23/11/15,21:33:30,18,07,1, 11.8,1,1, -2.618, 10430.080, 400.932, 52830.714 23/11/15,21:33:30,19,07,1, 11.8,1,1, -2.618, 10430.086, 400.918, 52830.650 23/11/15,21:33:31,00,07,1, 11.9,1,1, -2.618, 10430.079, 400.918, 52830.650 23/11/15,21:33:31,01,07,1, 11.9,1,1, -2.618, 10430.109, 400.925, 52830.674 23/11/15,21:33:31,02,07,1, 11.9,1,1, -2.618, 10430.116, 400.937, 52830.686 23/11/15,21:33:31,03,07,1, 11.9,1,1, -2.618, 10430.118, 400.919, 52830.718 23/11/15,21:33:31,04,07,1, 11.9,1,1, -2.618, 10430.110, 400.923, 52830.703 23/11/15,21:33:31,05,07,1, 11.9,1,1, -2.618, 10430.103, 400.950, 52830.624 23/11/15,21:33:31,06,07,1, 11.9,1,1, -2.618, 10430.116, 400.903, 52830.597 23/11/15,21:33:31,07,07,1, 11.9,1,1, -2.618, 10430.137, 400.923, 52830.588 23/11/15,21:33:31,08,07,1, 11.9,1,1, -2.618, 10430.155, 400.906, 52830.612 23/11/15,21:33:31,09,07,1, 11.9,1,1, -2.618, 10430.147, 400.893, 52830.634 23/11/15,21:33:31,10,07,1, 11.9,1,1, -2.618, 10430.168, 400.864, 52830.602 23/11/15,21:33:31,11,07,1, 11.9,1,1, -2.618, 10430.150, 400.866, 52830.578 23/11/15,21:33:31,12,07,1, 11.9,1,1, -2.618, 10430.170, 400.871, 52830.567 23/11/15,21:33:31,13,07,1, 11.9,1,1, -2.618, 10430.155, 400.874, 52830.564 23/11/15,21:33:31,14,07,1, 11.9,1,1, -2.618, 10430.212, 400.867, 52830.691 23/11/15,21:33:31,15,07,1, 11.9,1,1, -2.618, 10430.147, 400.877, 52830.550 23/11/15,21:33:31,16,07,1, 11.9,1,1, -2.618, 10430.173, 400.879, 52830.620 23/11/15,21:33:31,17,07,1, 11.9,1,1, -2.618, 10430.168, 400.869, 52830.584 23/11/15,21:33:31,18,07,1, 11.9,1,1, -2.618, 10430.184, 400.891, 52830.585 23/11/15,21:33:31,19,07,1, 11.9,1,1, -2.618, 10430.212, 400.887, 52830.571 23/11/15,21:33:32,00,07,1, 11.9,1,1, -2.617, 10430.204, 400.887, 52830.571 23/11/15,21:33:32,01,07,1, 11.9,1,1, -2.617, 10430.211, 400.864, 52830.549 23/11/15,21:33:32,02,07,1, 11.9,1,1, -2.617, 10430.227, 400.848, 52830.515 23/11/15,21:33:32,03,07,1, 11.9,1,1, -2.617, 10430.220, 400.834, 52830.530 23/11/15,21:33:32,04,07,1, 11.9,1,1, -2.617, 10430.240, 400.828, 52830.523 23/11/15,21:33:32,05,07,1, 11.9,1,1, -2.617, 10430.252, 400.833, 52830.536 23/11/15,21:33:32,06,07,1, 11.9,1,1, -2.617, 10430.228, 400.820, 52830.498 23/11/15,21:33:32,07,07,1, 11.9,1,1, -2.617, 10430.247, 400.828, 52830.538 23/11/15,21:33:32,08,07,1, 11.9,1,1, -2.617, 10430.240, 400.832, 52830.484 23/11/15,21:33:32,09,07,1, 11.9,1,1, -2.617, 10430.242, 400.820, 52830.497 23/11/15,21:33:32,10,07,1, 11.9,1,1, -2.617, 10430.254, 400.819, 52830.515 23/11/15,21:33:32,11,07,1, 11.9,1,1, -2.617, 10430.271, 400.820, 52830.493 23/11/15,21:33:32,12,07,1, 11.9,1,1, -2.617, 10430.252, 400.818, 52830.461 23/11/15,21:33:32,13,07,1, 11.9,1,1, -2.617, 10430.280, 400.845, 52830.493 23/11/15,21:33:32,14,07,1, 11.9,1,1, -2.617, 10430.285, 400.816, 52830.491 23/11/15,21:33:32,15,07,1, 11.9,1,1, -2.617, 10430.289, 400.808, 52830.469 23/11/15,21:33:32,16,07,1, 11.9,1,1, -2.617, 10430.297, 400.833, 52830.460 23/11/15,21:33:32,17,07,1, 11.9,1,1, -2.617, 10430.306, 400.814, 52830.468 23/11/15,21:33:32,18,07,1, 11.9,1,1, -2.617, 10430.314, 400.814, 52830.475 23/11/15,21:33:32,19,07,1, 11.9,1,1, -2.617, 10430.310, 400.779, 52830.471 23/11/15,21:33:33,00,06,1, 11.9,1,1, -2.621, 10430.304, 400.779, 52830.471 23/11/15,21:33:33,01,06,1, 11.9,1,1, -2.621, 10430.326, 400.774, 52830.416 23/11/15,21:33:33,02,06,1, 11.9,1,1, -2.621, 10430.324, 400.767, 52830.413 23/11/15,21:33:33,03,06,1, 11.9,1,1, -2.621, 10430.345, 400.749, 52830.387 23/11/15,21:33:33,04,06,1, 11.9,1,1, -2.621, 10430.337, 400.756, 52830.413 23/11/15,21:33:33,05,06,1, 11.9,1,1, -2.621, 10430.359, 400.758, 52830.395 23/11/15,21:33:33,06,06,1, 11.9,1,1, -2.621, 10430.350, 400.738, 52830.391 23/11/15,21:33:33,07,06,1, 11.9,1,1, -2.621, 10430.364, 400.757, 52830.402 23/11/15,21:33:33,08,06,1, 11.9,1,1, -2.621, 10430.366, 400.740, 52830.381 23/11/15,21:33:33,09,06,1, 11.9,1,1, -2.621, 10430.378, 400.749, 52830.420 23/11/15,21:33:33,10,06,1, 11.9,1,1, -2.621, 10430.385, 400.760, 52830.376 23/11/15,21:33:33,11,06,1, 11.9,1,1, -2.621, 10430.375, 400.755, 52830.360 23/11/15,21:33:33,12,06,1, 11.9,1,1, -2.621, 10430.394, 400.739, 52830.356 23/11/15,21:33:33,13,06,1, 11.9,1,1, -2.621, 10430.393, 400.741, 52830.349 23/11/15,21:33:33,14,06,1, 11.9,1,1, -2.621, 10430.386, 400.726, 52830.326 23/11/15,21:33:33,15,06,1, 11.9,1,1, -2.621, 10430.384, 400.710, 52830.337 23/11/15,21:33:33,16,06,1, 11.9,1,1, -2.621, 10430.382, 400.720, 52830.314 23/11/15,21:33:33,17,06,1, 11.9,1,1, -2.621, 10430.405, 400.687, 52830.331 23/11/15,21:33:33,18,06,1, 11.9,1,1, -2.621, 10430.416, 400.697, 52830.297 23/11/15,21:33:33,19,06,1, 11.9,1,1, -2.621, 10430.428, 400.695, 52830.303 23/11/15,21:33:34,00,07,1, 11.9,1,1, -2.616, 10430.421, 400.695, 52830.303 23/11/15,21:33:34,01,07,1, 11.9,1,1, -2.616, 10430.427, 400.680, 52830.314 23/11/15,21:33:34,02,07,1, 11.9,1,1, -2.616, 10430.440, 400.683, 52830.273 23/11/15,21:33:34,03,07,1, 11.9,1,1, -2.616, 10430.426, 400.697, 52830.320 23/11/15,21:33:34,04,07,1, 11.9,1,1, -2.616, 10430.441, 400.680, 52830.316 23/11/15,21:33:34,05,07,1, 11.9,1,1, -2.616, 10430.471, 400.680, 52830.315 23/11/15,21:33:34,06,07,1, 11.9,1,1, -2.616, 10430.458, 400.690, 52830.290 23/11/15,21:33:34,07,07,1, 11.9,1,1, -2.616, 10430.464, 400.685, 52830.317 23/11/15,21:33:34,08,07,1, 11.9,1,1, -2.616, 10430.484, 400.673, 52830.294 23/11/15,21:33:34,09,07,1, 11.9,1,1, -2.616, 10430.469, 400.657, 52830.287 23/11/15,21:33:34,10,07,1, 11.9,1,1, -2.616, 10430.481, 400.670, 52830.237 23/11/15,21:33:34,11,07,1, 11.9,1,1, -2.616, 10430.495, 400.641, 52830.237 23/11/15,21:33:34,12,07,1, 11.9,1,1, -2.616, 10430.454, 400.642, 52830.243 23/11/15,21:33:34,13,07,1, 11.9,1,1, -2.616, 10430.475, 400.635, 52830.255 23/11/15,21:33:34,14,07,1, 11.9,1,1, -2.616, 10430.500, 400.642, 52830.242 23/11/15,21:33:34,15,07,1, 11.9,1,1, -2.616, 10430.507, 400.617, 52830.265 23/11/15,21:33:34,16,07,1, 11.9,1,1, -2.616, 10430.515, 400.621, 52830.209 23/11/15,21:33:34,17,07,1, 11.9,1,1, -2.616, 10430.512, 400.614, 52830.209 23/11/15,21:33:34,18,07,1, 11.9,1,1, -2.616, 10430.523, 400.614, 52830.200 23/11/15,21:33:34,19,07,1, 11.9,1,1, -2.616, 10430.550, 400.617, 52830.250 23/11/15,21:33:35,00,07,1, 11.9,1,1, -2.618, 10430.546, 400.617, 52830.250 23/11/15,21:33:35,01,07,1, 11.9,1,1, -2.618, 10430.546, 400.637, 52830.194 23/11/15,21:33:35,02,07,1, 11.9,1,1, -2.618, 10430.564, 400.610, 52830.248 23/11/15,21:33:35,03,07,1, 11.9,1,1, -2.618, 10430.546, 400.603, 52830.351 23/11/15,21:33:35,04,07,1, 11.9,1,1, -2.618, 10430.530, 400.619, 52830.185 23/11/15,21:33:35,05,07,1, 11.9,1,1, -2.618, 10430.559, 400.634, 52830.172 23/11/15,21:33:35,06,07,1, 11.9,1,1, -2.618, 10430.550, 400.579, 52830.156 23/11/15,21:33:35,07,07,1, 11.9,1,1, -2.618, 10430.569, 400.582, 52830.150 23/11/15,21:33:35,08,07,1, 11.9,1,1, -2.618, 10430.600, 400.573, 52830.140 23/11/15,21:33:35,09,07,1, 11.9,1,1, -2.618, 10430.568, 400.577, 52830.137 23/11/15,21:33:35,10,07,1, 11.9,1,1, -2.618, 10430.581, 400.548, 52830.157 23/11/15,21:33:35,11,07,1, 11.9,1,1, -2.618, 10430.580, 400.540, 52830.140 23/11/15,21:33:35,12,07,1, 11.9,1,1, -2.618, 10430.584, 400.529, 52830.151 23/11/15,21:33:35,13,07,1, 11.9,1,1, -2.618, 10430.592, 400.525, 52830.132 23/11/15,21:33:35,14,07,1, 11.9,1,1, -2.618, 10430.585, 400.531, 52830.090 23/11/15,21:33:35,15,07,1, 11.9,1,1, -2.618, 10430.598, 400.539, 52830.179 23/11/15,21:33:35,16,07,1, 11.9,1,1, -2.618, 10430.634, 400.542, 52830.138 23/11/15,21:33:35,17,07,1, 11.9,1,1, -2.618, 10430.617, 400.541, 52830.117 23/11/15,21:33:35,18,07,1, 11.9,1,1, -2.618, 10430.624, 400.548, 52830.157 23/11/15,21:33:35,19,07,1, 11.9,1,1, -2.618, 10430.640, 400.557, 52830.127 23/11/15,21:33:36,00,08,1, 11.8,1,1, -2.620, 10430.638, 400.557, 52830.127 23/11/15,21:33:36,01,08,1, 11.8,1,1, -2.620, 10430.633, 400.534, 52830.114 23/11/15,21:33:36,02,08,1, 11.8,1,1, -2.620, 10430.653, 400.530, 52830.070 23/11/15,21:33:36,03,08,1, 11.8,1,1, -2.620, 10430.635, 400.517, 52830.079 23/11/15,21:33:36,04,08,1, 11.8,1,1, -2.620, 10430.667, 400.509, 52830.106 23/11/15,21:33:36,05,08,1, 11.8,1,1, -2.620, 10430.661, 400.503, 52830.070 23/11/15,21:33:36,06,08,1, 11.8,1,1, -2.620, 10430.688, 400.487, 52830.071 23/11/15,21:33:36,07,08,1, 11.8,1,1, -2.620, 10430.655, 400.494, 52830.052 23/11/15,21:33:36,08,08,1, 11.8,1,1, -2.620, 10430.681, 400.476, 52830.053 23/11/15,21:33:36,09,08,1, 11.8,1,1, -2.620, 10430.666, 400.482, 52830.044 23/11/15,21:33:36,10,08,1, 11.8,1,1, -2.620, 10430.684, 400.476, 52830.054 23/11/15,21:33:36,11,08,1, 11.8,1,1, -2.620, 10430.675, 400.456, 52830.038 23/11/15,21:33:36,12,08,1, 11.8,1,1, -2.620, 10430.690, 400.457, 52830.009 23/11/15,21:33:36,13,08,1, 11.8,1,1, -2.620, 10430.678, 400.457, 52830.048 23/11/15,21:33:36,14,08,1, 11.8,1,1, -2.620, 10430.676, 400.462, 52830.032 23/11/15,21:33:36,15,08,1, 11.8,1,1, -2.620, 10430.694, 400.457, 52830.031 23/11/15,21:33:36,16,08,1, 11.8,1,1, -2.620, 10430.710, 400.458, 52830.037 23/11/15,21:33:36,17,08,1, 11.8,1,1, -2.620, 10430.685, 400.457, 52829.988 23/11/15,21:33:36,18,08,1, 11.8,1,1, -2.620, 10430.710, 400.449, 52829.995 23/11/15,21:33:36,19,08,1, 11.8,1,1, -2.620, 10430.693, 400.456, 52829.990 23/11/15,21:33:37,00,06,1, 11.8,1,1, -2.620, 10430.688, 400.456, 52829.990 23/11/15,21:33:37,01,06,1, 11.8,1,1, -2.620, 10430.698, 400.407, 52829.958 23/11/15,21:33:37,02,06,1, 11.8,1,1, -2.620, 10430.703, 400.423, 52829.964 23/11/15,21:33:37,03,06,1, 11.8,1,1, -2.620, 10430.709, 400.399, 52829.969 23/11/15,21:33:37,04,06,1, 11.8,1,1, -2.620, 10430.728, 400.417, 52830.015 23/11/15,21:33:37,05,06,1, 11.8,1,1, -2.620, 10430.713, 400.409, 52830.015 23/11/15,21:33:37,06,06,1, 11.8,1,1, -2.620, 10430.723, 400.394, 52830.020 23/11/15,21:33:37,07,06,1, 11.8,1,1, -2.620, 10430.724, 400.403, 52830.004 23/11/15,21:33:37,08,06,1, 11.8,1,1, -2.620, 10430.741, 400.421, 52830.000 23/11/15,21:33:37,09,06,1, 11.8,1,1, -2.620, 10430.738, 400.402, 52829.971 23/11/15,21:33:37,10,06,1, 11.8,1,1, -2.620, 10430.725, 400.419, 52829.948 23/11/15,21:33:37,11,06,1, 11.8,1,1, -2.620, 10430.746, 400.427, 52829.976 23/11/15,21:33:37,12,06,1, 11.8,1,1, -2.620, 10430.728, 400.408, 52829.932 23/11/15,21:33:37,13,06,1, 11.8,1,1, -2.620, 10430.748, 400.413, 52829.893 23/11/15,21:33:37,14,06,1, 11.8,1,1, -2.620, 10430.739, 400.379, 52829.940 23/11/15,21:33:37,15,06,1, 11.8,1,1, -2.620, 10430.747, 400.369, 52829.925 23/11/15,21:33:37,16,06,1, 11.8,1,1, -2.620, 10430.732, 400.342, 52829.913 23/11/15,21:33:37,17,06,1, 11.8,1,1, -2.620, 10430.747, 400.332, 52829.920 23/11/15,21:33:37,18,06,1, 11.8,1,1, -2.620, 10430.749, 400.334, 52829.935 23/11/15,21:33:37,19,06,1, 11.8,1,1, -2.620, 10430.756, 400.307, 52829.896 23/11/15,21:33:38,00,07,1, 11.9,1,1, -2.618, 10430.754, 400.307, 52829.896 23/11/15,21:33:38,01,07,1, 11.9,1,1, -2.618, 10430.773, 400.319, 52829.903 23/11/15,21:33:38,02,07,1, 11.9,1,1, -2.618, 10430.764, 400.345, 52829.917 23/11/15,21:33:38,03,07,1, 11.9,1,1, -2.618, 10430.776, 400.327, 52829.923 23/11/15,21:33:38,04,07,1, 11.9,1,1, -2.618, 10430.789, 400.322, 52829.898 23/11/15,21:33:38,05,07,1, 11.9,1,1, -2.618, 10430.791, 400.328, 52829.899 23/11/15,21:33:38,06,07,1, 11.9,1,1, -2.618, 10430.799, 400.332, 52829.897 23/11/15,21:33:38,07,07,1, 11.9,1,1, -2.618, 10430.789, 400.333, 52829.878 23/11/15,21:33:38,08,07,1, 11.9,1,1, -2.618, 10430.802, 400.323, 52829.853 23/11/15,21:33:38,09,07,1, 11.9,1,1, -2.618, 10430.805, 400.317, 52829.847 23/11/15,21:33:38,10,07,1, 11.9,1,1, -2.618, 10430.818, 400.307, 52829.843 23/11/15,21:33:38,11,07,1, 11.9,1,1, -2.618, 10430.811, 400.275, 52829.826 23/11/15,21:33:38,12,07,1, 11.9,1,1, -2.618, 10430.805, 400.268, 52829.838 23/11/15,21:33:38,13,07,1, 11.9,1,1, -2.618, 10430.803, 400.257, 52829.727 23/11/15,21:33:38,14,07,1, 11.9,1,1, -2.618, 10430.814, 400.248, 52829.797 23/11/15,21:33:38,15,07,1, 11.9,1,1, -2.618, 10430.852, 400.240, 52829.817 23/11/15,21:33:38,16,07,1, 11.9,1,1, -2.618, 10430.830, 400.236, 52829.800 23/11/15,21:33:38,17,07,1, 11.9,1,1, -2.618, 10430.811, 400.249, 52829.806 23/11/15,21:33:38,18,07,1, 11.9,1,1, -2.618, 10430.819, 400.249, 52829.809 23/11/15,21:33:38,19,07,1, 11.9,1,1, -2.618, 10430.833, 400.244, 52829.819 23/11/15,21:33:39,00,07,1, 11.9,1,1, -2.615, 10430.830, 400.244, 52829.819 23/11/15,21:33:39,01,07,1, 11.9,1,1, -2.615, 10430.831, 400.234, 52829.783 23/11/15,21:33:39,02,07,1, 11.9,1,1, -2.615, 10430.830, 400.230, 52829.780 23/11/15,21:33:39,03,07,1, 11.9,1,1, -2.615, 10430.839, 400.212, 52829.774 23/11/15,21:33:39,04,07,1, 11.9,1,1, -2.615, 10430.850, 400.228, 52829.786 23/11/15,21:33:39,05,07,1, 11.9,1,1, -2.615, 10430.843, 400.220, 52829.770 23/11/15,21:33:39,06,07,1, 11.9,1,1, -2.615, 10430.839, 400.201, 52829.773 23/11/15,21:33:39,07,07,1, 11.9,1,1, -2.615, 10430.844, 400.180, 52829.738 23/11/15,21:33:39,08,07,1, 11.9,1,1, -2.615, 10430.852, 400.175, 52829.728 23/11/15,21:33:39,09,07,1, 11.9,1,1, -2.615, 10430.849, 400.160, 52829.751 23/11/15,21:33:39,10,07,1, 11.9,1,1, -2.615, 10430.867, 400.162, 52829.714 23/11/15,21:33:39,11,07,1, 11.9,1,1, -2.615, 10430.858, 400.160, 52829.671 23/11/15,21:33:39,12,07,1, 11.9,1,1, -2.615, 10430.878, 400.134, 52829.712 23/11/15,21:33:39,13,07,1, 11.9,1,1, -2.615, 10430.876, 400.146, 52829.664 23/11/15,21:33:39,14,07,1, 11.9,1,1, -2.615, 10430.886, 400.160, 52829.711 23/11/15,21:33:39,15,07,1, 11.9,1,1, -2.615, 10430.869, 400.121, 52829.701 23/11/15,21:33:39,16,07,1, 11.9,1,1, -2.615, 10430.898, 400.151, 52829.681 23/11/15,21:33:39,17,07,1, 11.9,1,1, -2.615, 10430.890, 400.163, 52829.712 23/11/15,21:33:39,18,07,1, 11.9,1,1, -2.615, 10430.882, 400.142, 52829.664 23/11/15,21:33:39,19,07,1, 11.9,1,1, -2.615, 10430.919, 400.129, 52829.686 23/11/15,21:33:40,00,07,1, 11.9,1,1, -2.618, 10430.913, 400.129, 52829.686 23/11/15,21:33:40,01,07,1, 11.9,1,1, -2.618, 10430.898, 400.101, 52829.645 23/11/15,21:33:40,02,07,1, 11.9,1,1, -2.618, 10430.910, 400.084, 52829.659 23/11/15,21:33:40,03,07,1, 11.9,1,1, -2.618, 10430.930, 400.096, 52829.547 23/11/15,21:33:40,04,07,1, 11.9,1,1, -2.618, 10430.926, 400.074, 52829.648 23/11/15,21:33:40,05,07,1, 11.9,1,1, -2.618, 10430.920, 400.075, 52829.645 23/11/15,21:33:40,06,07,1, 11.9,1,1, -2.618, 10430.908, 400.040, 52829.651 23/11/15,21:33:40,07,07,1, 11.9,1,1, -2.618, 10430.924, 400.035, 52829.618 23/11/15,21:33:40,08,07,1, 11.9,1,1, -2.618, 10430.936, 400.070, 52829.619 23/11/15,21:33:40,09,07,1, 11.9,1,1, -2.618, 10430.929, 400.052, 52829.642 23/11/15,21:33:40,10,07,1, 11.9,1,1, -2.618, 10430.964, 400.044, 52829.627 23/11/15,21:33:40,11,07,1, 11.9,1,1, -2.618, 10430.970, 400.019, 52829.692 23/11/15,21:33:40,12,07,1, 11.9,1,1, -2.618, 10430.935, 400.022, 52829.632 23/11/15,21:33:40,13,07,1, 11.9,1,1, -2.618, 10430.939, 400.037, 52829.627 23/11/15,21:33:40,14,07,1, 11.9,1,1, -2.618, 10430.972, 400.014, 52829.615 23/11/15,21:33:40,15,07,1, 11.9,1,1, -2.618, 10430.964, 400.011, 52829.613 23/11/15,21:33:40,16,07,1, 11.9,1,1, -2.618, 10430.962, 400.002, 52829.603 23/11/15,21:33:40,17,07,1, 11.9,1,1, -2.618, 10430.983, 399.996, 52829.590 23/11/15,21:33:40,18,07,1, 11.9,1,1, -2.618, 10430.971, 399.966, 52829.586 23/11/15,21:33:40,19,07,1, 11.9,1,1, -2.618, 10430.980, 399.975, 52829.583 23/11/15,21:33:41,00,08,1, 11.9,1,1, -2.620, 10430.971, 399.975, 52829.583 23/11/15,21:33:41,01,08,1, 11.9,1,1, -2.620, 10430.969, 399.922, 52829.563 23/11/15,21:33:41,02,08,1, 11.9,1,1, -2.620, 10430.983, 399.909, 52829.533 23/11/15,21:33:41,03,08,1, 11.9,1,1, -2.620, 10430.998, 399.928, 52829.559 23/11/15,21:33:41,04,08,1, 11.9,1,1, -2.620, 10430.967, 399.925, 52829.532 23/11/15,21:33:41,05,08,1, 11.9,1,1, -2.620, 10431.002, 399.943, 52829.534 23/11/15,21:33:41,06,08,1, 11.9,1,1, -2.620, 10430.992, 399.933, 52829.532 23/11/15,21:33:41,07,08,1, 11.9,1,1, -2.620, 10430.983, 399.926, 52829.515 23/11/15,21:33:41,08,08,1, 11.9,1,1, -2.620, 10431.016, 399.937, 52829.524 23/11/15,21:33:41,09,08,1, 11.9,1,1, -2.620, 10431.015, 399.944, 52829.506 23/11/15,21:33:41,10,08,1, 11.9,1,1, -2.620, 10431.035, 399.930, 52829.481 23/11/15,21:33:41,11,08,1, 11.9,1,1, -2.620, 10431.049, 399.921, 52829.459 23/11/15,21:33:41,12,08,1, 11.9,1,1, -2.620, 10431.029, 399.901, 52829.451 23/11/15,21:33:41,13,08,1, 11.9,1,1, -2.620, 10431.033, 399.924, 52829.447 23/11/15,21:33:41,14,08,1, 11.9,1,1, -2.620, 10431.050, 399.900, 52829.474 23/11/15,21:33:41,15,08,1, 11.9,1,1, -2.620, 10431.053, 399.896, 52829.490 23/11/15,21:33:41,16,08,1, 11.9,1,1, -2.620, 10431.069, 399.873, 52829.472 23/11/15,21:33:41,17,08,1, 11.9,1,1, -2.620, 10431.065, 399.851, 52829.427 23/11/15,21:33:41,18,08,1, 11.9,1,1, -2.620, 10431.042, 399.845, 52829.428 23/11/15,21:33:41,19,08,1, 11.9,1,1, -2.620, 10431.071, 399.825, 52829.439 23/11/15,21:33:42,00,07,1, 11.9,1,1, -2.622, 10431.063, 399.825, 52829.439 23/11/15,21:33:42,01,07,1, 11.9,1,1, -2.622, 10431.077, 399.857, 52829.464 23/11/15,21:33:42,02,07,1, 11.9,1,1, -2.622, 10431.094, 399.843, 52829.447 23/11/15,21:33:42,03,07,1, 11.9,1,1, -2.622, 10431.074, 399.846, 52829.477 23/11/15,21:33:42,04,07,1, 11.9,1,1, -2.622, 10431.087, 399.826, 52829.426 23/11/15,21:33:42,05,07,1, 11.9,1,1, -2.622, 10431.121, 399.849, 52829.456 23/11/15,21:33:42,06,07,1, 11.9,1,1, -2.622, 10431.124, 399.837, 52829.399 23/11/15,21:33:42,07,07,1, 11.9,1,1, -2.622, 10431.123, 399.837, 52829.453 23/11/15,21:33:42,08,07,1, 11.9,1,1, -2.622, 10431.113, 399.814, 52829.417 23/11/15,21:33:42,09,07,1, 11.9,1,1, -2.622, 10431.128, 399.775, 52829.403 23/11/15,21:33:42,10,07,1, 11.9,1,1, -2.622, 10431.139, 399.835, 52829.404 23/11/15,21:33:42,11,07,1, 11.9,1,1, -2.622, 10431.120, 399.789, 52829.405 23/11/15,21:33:42,12,07,1, 11.9,1,1, -2.622, 10431.128, 399.780, 52829.378 23/11/15,21:33:42,13,07,1, 11.9,1,1, -2.622, 10431.137, 399.765, 52829.348 23/11/15,21:33:42,14,07,1, 11.9,1,1, -2.622, 10431.166, 399.746, 52829.340 23/11/15,21:33:42,15,07,1, 11.9,1,1, -2.622, 10431.167, 399.745, 52829.333 23/11/15,21:33:42,16,07,1, 11.9,1,1, -2.622, 10431.166, 399.748, 52829.346 23/11/15,21:33:42,17,07,1, 11.9,1,1, -2.622, 10431.167, 399.737, 52829.329 23/11/15,21:33:42,18,07,1, 11.9,1,1, -2.622, 10431.169, 399.748, 52829.337 23/11/15,21:33:42,19,07,1, 11.9,1,1, -2.622, 10431.163, 399.747, 52829.362 23/11/15,21:33:43,00,08,1, 11.9,1,1, -2.623, 10431.155, 399.747, 52829.362 23/11/15,21:33:43,01,08,1, 11.9,1,1, -2.623, 10431.184, 399.730, 52829.314 23/11/15,21:33:43,02,08,1, 11.9,1,1, -2.623, 10431.173, 399.746, 52829.343 23/11/15,21:33:43,03,08,1, 11.9,1,1, -2.623, 10431.209, 399.748, 52829.356 23/11/15,21:33:43,04,08,1, 11.9,1,1, -2.623, 10431.214, 399.736, 52829.388 23/11/15,21:33:43,05,08,1, 11.9,1,1, -2.623, 10431.207, 399.726, 52829.347 23/11/15,21:33:43,06,08,1, 11.9,1,1, -2.623, 10431.233, 399.724, 52829.321 23/11/15,21:33:43,07,08,1, 11.9,1,1, -2.623, 10431.232, 399.722, 52829.333 23/11/15,21:33:43,08,08,1, 11.9,1,1, -2.623, 10431.230, 399.693, 52829.326 23/11/15,21:33:43,09,08,1, 11.9,1,1, -2.623, 10431.228, 399.687, 52829.298 23/11/15,21:33:43,10,08,1, 11.9,1,1, -2.623, 10431.247, 399.697, 52829.301 23/11/15,21:33:43,11,08,1, 11.9,1,1, -2.623, 10431.248, 399.690, 52829.268 23/11/15,21:33:43,12,08,1, 11.9,1,1, -2.623, 10431.251, 399.669, 52829.261 23/11/15,21:33:43,13,08,1, 11.9,1,1, -2.623, 10431.261, 399.657, 52828.931 23/11/15,21:33:43,14,08,1, 11.9,1,1, -2.623, 10431.218, 399.660, 52829.283 23/11/15,21:33:43,15,08,1, 11.9,1,1, -2.623, 10431.251, 399.675, 52829.312 23/11/15,21:33:43,16,08,1, 11.9,1,1, -2.623, 10431.249, 399.667, 52829.279 23/11/15,21:33:43,17,08,1, 11.9,1,1, -2.623, 10431.286, 399.684, 52829.239 23/11/15,21:33:43,18,08,1, 11.9,1,1, -2.623, 10431.292, 399.656, 52829.253 23/11/15,21:33:43,19,08,1, 11.9,1,1, -2.623, 10431.290, 399.663, 52829.241 23/11/15,21:33:44,00,08,1, 11.9,1,1, -2.622, 10431.288, 399.663, 52829.241 23/11/15,21:33:44,01,08,1, 11.9,1,1, -2.622, 10431.292, 399.634, 52829.228 23/11/15,21:33:44,02,08,1, 11.9,1,1, -2.622, 10431.290, 399.638, 52829.209 23/11/15,21:33:44,03,08,1, 11.9,1,1, -2.622, 10431.301, 399.623, 52829.210 23/11/15,21:33:44,04,08,1, 11.9,1,1, -2.622, 10431.316, 399.593, 52829.184 23/11/15,21:33:44,05,08,1, 11.9,1,1, -2.622, 10431.319, 399.569, 52829.184 23/11/15,21:33:44,06,08,1, 11.9,1,1, -2.622, 10431.344, 399.595, 52829.183 23/11/15,21:33:44,07,08,1, 11.9,1,1, -2.622, 10431.331, 399.574, 52829.199 23/11/15,21:33:44,08,08,1, 11.9,1,1, -2.622, 10431.336, 399.562, 52829.220 23/11/15,21:33:44,09,08,1, 11.9,1,1, -2.622, 10431.356, 399.555, 52829.167 23/11/15,21:33:44,10,08,1, 11.9,1,1, -2.622, 10431.344, 399.557, 52829.166 23/11/15,21:33:44,11,08,1, 11.9,1,1, -2.622, 10431.348, 399.545, 52829.183 23/11/15,21:33:44,12,08,1, 11.9,1,1, -2.622, 10431.363, 399.551, 52829.153 23/11/15,21:33:44,13,08,1, 11.9,1,1, -2.622, 10431.375, 399.551, 52829.125 23/11/15,21:33:44,14,08,1, 11.9,1,1, -2.622, 10431.380, 399.559, 52829.153 23/11/15,21:33:44,15,08,1, 11.9,1,1, -2.622, 10431.392, 399.547, 52829.134 23/11/15,21:33:44,16,08,1, 11.9,1,1, -2.622, 10431.370, 399.526, 52829.161 23/11/15,21:33:44,17,08,1, 11.9,1,1, -2.622, 10431.386, 399.540, 52829.141 23/11/15,21:33:44,18,08,1, 11.9,1,1, -2.622, 10431.389, 399.527, 52829.128 23/11/15,21:33:44,19,08,1, 11.9,1,1, -2.622, 10431.393, 399.519, 52829.094 23/11/15,21:33:45,00,08,1, 11.8,1,1, -2.619, 10431.389, 399.519, 52829.094 23/11/15,21:33:45,01,08,1, 11.8,1,1, -2.619, 10431.397, 399.502, 52829.097 23/11/15,21:33:45,02,08,1, 11.8,1,1, -2.619, 10431.401, 399.489, 52829.077 23/11/15,21:33:45,03,08,1, 11.8,1,1, -2.619, 10431.419, 399.474, 52829.066 23/11/15,21:33:45,04,08,1, 11.8,1,1, -2.619, 10431.449, 399.471, 52829.158 23/11/15,21:33:45,05,08,1, 11.8,1,1, -2.619, 10431.426, 399.488, 52829.079 23/11/15,21:33:45,06,08,1, 11.8,1,1, -2.619, 10431.431, 399.489, 52829.165 23/11/15,21:33:45,07,08,1, 11.8,1,1, -2.619, 10431.442, 399.472, 52829.125 23/11/15,21:33:45,08,08,1, 11.8,1,1, -2.619, 10431.447, 399.487, 52829.108 23/11/15,21:33:45,09,08,1, 11.8,1,1, -2.619, 10431.473, 399.459, 52829.078 23/11/15,21:33:45,10,08,1, 11.8,1,1, -2.619, 10431.452, 399.481, 52829.086 23/11/15,21:33:45,11,08,1, 11.8,1,1, -2.619, 10431.481, 399.447, 52829.034 23/11/15,21:33:45,12,08,1, 11.8,1,1, -2.619, 10431.503, 399.461, 52829.070 23/11/15,21:33:45,13,08,1, 11.8,1,1, -2.619, 10431.505, 399.468, 52829.045 23/11/15,21:33:45,14,08,1, 11.8,1,1, -2.619, 10431.514, 399.455, 52829.047 23/11/15,21:33:45,15,08,1, 11.8,1,1, -2.619, 10431.518, 399.440, 52829.040 23/11/15,21:33:45,16,08,1, 11.8,1,1, -2.619, 10431.504, 399.434, 52829.034 23/11/15,21:33:45,17,08,1, 11.8,1,1, -2.619, 10431.530, 399.421, 52828.990 23/11/15,21:33:45,18,08,1, 11.8,1,1, -2.619, 10431.525, 399.429, 52829.001 23/11/15,21:33:45,19,08,1, 11.8,1,1, -2.619, 10431.535, 399.411, 52829.040 23/11/15,21:33:46,00,08,1, 11.9,1,1, -2.620, 10431.530, 399.411, 52829.040 23/11/15,21:33:46,01,08,1, 11.9,1,1, -2.620, 10431.541, 399.388, 52828.978 23/11/15,21:33:46,02,08,1, 11.9,1,1, -2.620, 10431.541, 399.427, 52829.011 23/11/15,21:33:46,03,08,1, 11.9,1,1, -2.620, 10431.558, 399.414, 52828.985 23/11/15,21:33:46,04,08,1, 11.9,1,1, -2.620, 10431.574, 399.427, 52829.147 23/11/15,21:33:46,05,08,1, 11.9,1,1, -2.620, 10431.584, 399.427, 52828.978 23/11/15,21:33:46,06,08,1, 11.9,1,1, -2.620, 10431.596, 399.418, 52828.958 23/11/15,21:33:46,07,08,1, 11.9,1,1, -2.620, 10431.601, 399.414, 52828.967 23/11/15,21:33:46,08,08,1, 11.9,1,1, -2.620, 10431.613, 399.399, 52828.936 23/11/15,21:33:46,09,08,1, 11.9,1,1, -2.620, 10431.637, 399.427, 52828.924 23/11/15,21:33:46,10,08,1, 11.9,1,1, -2.620, 10431.613, 399.404, 52828.925 23/11/15,21:33:46,11,08,1, 11.9,1,1, -2.620, 10431.632, 399.385, 52828.899 23/11/15,21:33:46,12,08,1, 11.9,1,1, -2.620, 10431.644, 399.367, 52828.898 23/11/15,21:33:46,13,08,1, 11.9,1,1, -2.620, 10431.622, 399.378, 52828.869 23/11/15,21:33:46,14,08,1, 11.9,1,1, -2.620, 10431.663, 399.351, 52828.906 23/11/15,21:33:46,15,08,1, 11.9,1,1, -2.620, 10431.656, 399.355, 52828.889 23/11/15,21:33:46,16,08,1, 11.9,1,1, -2.620, 10431.690, 399.351, 52828.894 23/11/15,21:33:46,17,08,1, 11.9,1,1, -2.620, 10431.692, 399.345, 52828.894 23/11/15,21:33:46,18,08,1, 11.9,1,1, -2.620, 10431.684, 399.360, 52828.874 23/11/15,21:33:46,19,08,1, 11.9,1,1, -2.620, 10431.702, 399.345, 52828.874 23/11/15,21:33:47,00,08,1, 11.9,1,1, -2.619, 10431.697, 399.345, 52828.874 23/11/15,21:33:47,01,08,1, 11.9,1,1, -2.619, 10431.734, 399.350, 52828.864 23/11/15,21:33:47,02,08,1, 11.9,1,1, -2.619, 10431.731, 399.335, 52828.886 23/11/15,21:33:47,03,08,1, 11.9,1,1, -2.619, 10431.730, 399.344, 52828.854 23/11/15,21:33:47,04,08,1, 11.9,1,1, -2.619, 10431.742, 399.351, 52828.876 23/11/15,21:33:47,05,08,1, 11.9,1,1, -2.619, 10431.735, 399.353, 52828.879 23/11/15,21:33:47,06,08,1, 11.9,1,1, -2.619, 10431.769, 399.350, 52828.827 23/11/15,21:33:47,07,08,1, 11.9,1,1, -2.619, 10431.773, 399.321, 52828.809 23/11/15,21:33:47,08,08,1, 11.9,1,1, -2.619, 10431.765, 399.321, 52828.806 23/11/15,21:33:47,09,08,1, 11.9,1,1, -2.619, 10431.773, 399.304, 52828.802 23/11/15,21:33:47,10,08,1, 11.9,1,1, -2.619, 10431.795, 399.315, 52828.820 23/11/15,21:33:47,11,08,1, 11.9,1,1, -2.619, 10431.757, 399.290, 52828.686 23/11/15,21:33:47,12,08,1, 11.9,1,1, -2.619, 10431.827, 399.259, 52828.712 23/11/15,21:33:47,13,08,1, 11.9,1,1, -2.619, 10431.797, 399.292, 52828.723 23/11/15,21:33:47,14,08,1, 11.9,1,1, -2.619, 10431.804, 399.277, 52828.769 23/11/15,21:33:47,15,08,1, 11.9,1,1, -2.619, 10431.830, 399.281, 52828.735 23/11/15,21:33:47,16,08,1, 11.9,1,1, -2.619, 10431.840, 399.282, 52828.776 23/11/15,21:33:47,17,08,1, 11.9,1,1, -2.619, 10431.874, 399.291, 52828.758 23/11/15,21:33:47,18,08,1, 11.9,1,1, -2.619, 10431.839, 399.299, 52828.783 23/11/15,21:33:47,19,08,1, 11.9,1,1, -2.619, 10431.877, 399.286, 52828.750 23/11/15,21:33:48,00,07,1, 11.9,1,1, -2.618, 10431.873, 399.286, 52828.750 23/11/15,21:33:48,01,07,1, 11.9,1,1, -2.618, 10431.918, 399.248, 52828.555 23/11/15,21:33:48,02,07,1, 11.9,1,1, -2.618, 10431.943, 399.268, 52828.731 23/11/15,21:33:48,03,07,1, 11.9,1,1, -2.618, 10431.905, 399.247, 52828.692 23/11/15,21:33:48,04,07,1, 11.9,1,1, -2.618, 10431.898, 399.249, 52828.698 23/11/15,21:33:48,05,07,1, 11.9,1,1, -2.618, 10431.923, 399.225, 52828.731 23/11/15,21:33:48,06,07,1, 11.9,1,1, -2.618, 10431.924, 399.220, 52828.735 23/11/15,21:33:48,07,07,1, 11.9,1,1, -2.618, 10431.913, 399.216, 52828.712 23/11/15,21:33:48,08,07,1, 11.9,1,1, -2.618, 10431.953, 399.195, 52828.708 23/11/15,21:33:48,09,07,1, 11.9,1,1, -2.618, 10431.939, 399.195, 52828.696 23/11/15,21:33:48,10,07,1, 11.9,1,1, -2.618, 10431.940, 399.185, 52828.659 23/11/15,21:33:48,11,07,1, 11.9,1,1, -2.618, 10431.964, 399.202, 52828.679 23/11/15,21:33:48,12,07,1, 11.9,1,1, -2.618, 10431.969, 399.178, 52828.681 23/11/15,21:33:48,13,07,1, 11.9,1,1, -2.618, 10431.977, 399.184, 52828.692 23/11/15,21:33:48,14,07,1, 11.9,1,1, -2.618, 10431.997, 399.210, 52828.694 23/11/15,21:33:48,15,07,1, 11.9,1,1, -2.618, 10431.994, 399.186, 52828.676 23/11/15,21:33:48,16,07,1, 11.9,1,1, -2.618, 10431.997, 399.190, 52828.652 23/11/15,21:33:48,17,07,1, 11.9,1,1, -2.618, 10432.012, 399.204, 52828.594 23/11/15,21:33:48,18,07,1, 11.9,1,1, -2.618, 10432.025, 399.192, 52828.651 23/11/15,21:33:48,19,07,1, 11.9,1,1, -2.618, 10432.008, 399.176, 52828.645 23/11/15,21:33:49,00,08,1, 11.9,1,1, -2.620, 10432.006, 399.176, 52828.645 23/11/15,21:33:49,01,08,1, 11.9,1,1, -2.620, 10432.048, 399.145, 52828.647 23/11/15,21:33:49,02,08,1, 11.9,1,1, -2.620, 10432.028, 399.141, 52828.644 23/11/15,21:33:49,03,08,1, 11.9,1,1, -2.620, 10432.066, 399.127, 52828.600 23/11/15,21:33:49,04,08,1, 11.9,1,1, -2.620, 10432.043, 399.117, 52828.599 23/11/15,21:33:49,05,08,1, 11.9,1,1, -2.620, 10432.049, 399.112, 52828.693 23/11/15,21:33:49,06,08,1, 11.9,1,1, -2.620, 10432.059, 399.102, 52828.569 23/11/15,21:33:49,07,08,1, 11.9,1,1, -2.620, 10432.070, 399.093, 52828.542 23/11/15,21:33:49,08,08,1, 11.9,1,1, -2.620, 10432.065, 399.112, 52828.560 23/11/15,21:33:49,09,08,1, 11.9,1,1, -2.620, 10432.121, 399.108, 52828.555 23/11/15,21:33:49,10,08,1, 11.9,1,1, -2.620, 10432.116, 399.134, 52828.548 23/11/15,21:33:49,11,08,1, 11.9,1,1, -2.620, 10432.119, 399.120, 52828.559 23/11/15,21:33:49,12,08,1, 11.9,1,1, -2.620, 10432.141, 399.132, 52828.550 23/11/15,21:33:49,13,08,1, 11.9,1,1, -2.620, 10432.130, 399.127, 52828.526 23/11/15,21:33:49,14,08,1, 11.9,1,1, -2.620, 10432.137, 399.114, 52828.551 23/11/15,21:33:49,15,08,1, 11.9,1,1, -2.620, 10432.155, 399.107, 52828.533 23/11/15,21:33:49,16,08,1, 11.9,1,1, -2.620, 10432.151, 399.102, 52828.509 23/11/15,21:33:49,17,08,1, 11.9,1,1, -2.620, 10432.158, 399.069, 52828.487 23/11/15,21:33:49,18,08,1, 11.9,1,1, -2.620, 10432.175, 399.074, 52828.511 23/11/15,21:33:49,19,08,1, 11.9,1,1, -2.620, 10432.145, 399.065, 52828.604 23/11/15,21:33:50,00,08,1, 11.9,1,1, -2.619, 10432.140, 399.065, 52828.604 23/11/15,21:33:50,01,08,1, 11.9,1,1, -2.619, 10432.190, 399.061, 52828.487 23/11/15,21:33:50,02,08,1, 11.9,1,1, -2.619, 10432.165, 399.031, 52828.424 23/11/15,21:33:50,03,08,1, 11.9,1,1, -2.619, 10432.186, 399.056, 52828.458 23/11/15,21:33:50,04,08,1, 11.9,1,1, -2.619, 10432.192, 399.046, 52828.433 23/11/15,21:33:50,05,08,1, 11.9,1,1, -2.619, 10432.213, 399.030, 52828.468 23/11/15,21:33:50,06,08,1, 11.9,1,1, -2.619, 10432.229, 399.035, 52828.417 23/11/15,21:33:50,07,08,1, 11.9,1,1, -2.619, 10432.218, 399.008, 52828.460 23/11/15,21:33:50,08,08,1, 11.9,1,1, -2.619, 10432.242, 399.030, 52828.431 23/11/15,21:33:50,09,08,1, 11.9,1,1, -2.619, 10432.223, 399.032, 52828.442 23/11/15,21:33:50,10,08,1, 11.9,1,1, -2.619, 10432.252, 399.003, 52828.445 23/11/15,21:33:50,11,08,1, 11.9,1,1, -2.619, 10432.252, 398.979, 52828.430 23/11/15,21:33:50,12,08,1, 11.9,1,1, -2.619, 10432.261, 398.971, 52828.397 23/11/15,21:33:50,13,08,1, 11.9,1,1, -2.619, 10432.269, 398.939, 52828.435 23/11/15,21:33:50,14,08,1, 11.9,1,1, -2.619, 10432.250, 398.919, 52828.390 23/11/15,21:33:50,15,08,1, 11.9,1,1, -2.619, 10432.270, 398.926, 52828.356 23/11/15,21:33:50,16,08,1, 11.9,1,1, -2.619, 10432.267, 398.914, 52828.317 23/11/15,21:33:50,17,08,1, 11.9,1,1, -2.619, 10432.285, 398.916, 52828.381 23/11/15,21:33:50,18,08,1, 11.9,1,1, -2.619, 10432.323, 398.896, 52828.315 23/11/15,21:33:50,19,08,1, 11.9,1,1, -2.619, 10432.306, 398.880, 52828.361 23/11/15,21:33:51,00,08,1, 11.9,1,1, -2.622, 10432.298, 398.880, 52828.361 23/11/15,21:33:51,01,08,1, 11.9,1,1, -2.622, 10432.324, 398.903, 52828.335 23/11/15,21:33:51,02,08,1, 11.9,1,1, -2.622, 10432.327, 398.888, 52828.355 23/11/15,21:33:51,03,08,1, 11.9,1,1, -2.622, 10432.339, 398.898, 52828.304 23/11/15,21:33:51,04,08,1, 11.9,1,1, -2.622, 10432.344, 398.885, 52828.304 23/11/15,21:33:51,05,08,1, 11.9,1,1, -2.622, 10432.343, 398.898, 52828.290 23/11/15,21:33:51,06,08,1, 11.9,1,1, -2.622, 10432.364, 398.894, 52828.323 23/11/15,21:33:51,07,08,1, 11.9,1,1, -2.622, 10432.315, 398.871, 52828.357 23/11/15,21:33:51,08,08,1, 11.9,1,1, -2.622, 10432.377, 398.855, 52828.295 23/11/15,21:33:51,09,08,1, 11.9,1,1, -2.622, 10432.368, 398.845, 52828.311 23/11/15,21:33:51,10,08,1, 11.9,1,1, -2.622, 10432.364, 398.816, 52828.282 23/11/15,21:33:51,11,08,1, 11.9,1,1, -2.622, 10432.400, 398.838, 52828.253 23/11/15,21:33:51,12,08,1, 11.9,1,1, -2.622, 10432.380, 398.848, 52828.242 23/11/15,21:33:51,13,08,1, 11.9,1,1, -2.622, 10432.387, 398.815, 52828.111 23/11/15,21:33:51,14,08,1, 11.9,1,1, -2.622, 10432.373, 398.825, 52828.318 23/11/15,21:33:51,15,08,1, 11.9,1,1, -2.622, 10432.402, 398.805, 52828.245 23/11/15,21:33:51,16,08,1, 11.9,1,1, -2.622, 10432.400, 398.805, 52828.269 23/11/15,21:33:51,17,08,1, 11.9,1,1, -2.622, 10432.431, 398.780, 52828.252 23/11/15,21:33:51,18,08,1, 11.9,1,1, -2.622, 10432.438, 398.778, 52828.204 23/11/15,21:33:51,19,08,1, 11.9,1,1, -2.622, 10432.449, 398.801, 52828.227 23/11/15,21:33:52,00,08,1, 11.9,1,1, -2.615, 10432.448, 398.801, 52828.227 23/11/15,21:33:52,01,08,1, 11.9,1,1, -2.615, 10432.459, 398.800, 52828.213 23/11/15,21:33:52,02,08,1, 11.9,1,1, -2.615, 10432.456, 398.799, 52828.180 23/11/15,21:33:52,03,08,1, 11.9,1,1, -2.615, 10432.446, 398.775, 52828.187 23/11/15,21:33:52,04,08,1, 11.9,1,1, -2.615, 10432.447, 398.768, 52828.217 23/11/15,21:33:52,05,08,1, 11.9,1,1, -2.615, 10432.469, 398.767, 52828.171 23/11/15,21:33:52,06,08,1, 11.9,1,1, -2.615, 10432.463, 398.773, 52828.179 23/11/15,21:33:52,07,08,1, 11.9,1,1, -2.615, 10432.491, 398.718, 52828.169 23/11/15,21:33:52,08,08,1, 11.9,1,1, -2.615, 10432.460, 398.721, 52828.158 23/11/15,21:33:52,09,08,1, 11.9,1,1, -2.615, 10432.476, 398.719, 52828.114 23/11/15,21:33:52,10,08,1, 11.9,1,1, -2.615, 10432.492, 398.688, 52828.160 23/11/15,21:33:52,11,08,1, 11.9,1,1, -2.615, 10432.496, 398.699, 52828.127 23/11/15,21:33:52,12,08,1, 11.9,1,1, -2.615, 10432.493, 398.715, 52828.111 23/11/15,21:33:52,13,08,1, 11.9,1,1, -2.615, 10432.478, 398.663, 52828.103 23/11/15,21:33:52,14,08,1, 11.9,1,1, -2.615, 10432.515, 398.693, 52828.146 23/11/15,21:33:52,15,08,1, 11.9,1,1, -2.615, 10432.530, 398.677, 52828.130 23/11/15,21:33:52,16,08,1, 11.9,1,1, -2.615, 10432.520, 398.679, 52828.091 23/11/15,21:33:52,17,08,1, 11.9,1,1, -2.615, 10432.539, 398.684, 52828.086 23/11/15,21:33:52,18,08,1, 11.9,1,1, -2.615, 10432.556, 398.665, 52828.090 23/11/15,21:33:52,19,08,1, 11.9,1,1, -2.615, 10432.551, 398.653, 52828.066 23/11/15,21:33:53,00,08,1, 11.9,1,1, -2.618, 10432.549, 398.653, 52828.066 23/11/15,21:33:53,01,08,1, 11.9,1,1, -2.618, 10432.545, 398.663, 52828.013 23/11/15,21:33:53,02,08,1, 11.9,1,1, -2.618, 10432.526, 398.664, 52828.067 23/11/15,21:33:53,03,08,1, 11.9,1,1, -2.618, 10432.560, 398.620, 52828.001 23/11/15,21:33:53,04,08,1, 11.9,1,1, -2.618, 10432.569, 398.622, 52828.014 23/11/15,21:33:53,05,08,1, 11.9,1,1, -2.618, 10432.576, 398.609, 52827.983 23/11/15,21:33:53,06,08,1, 11.9,1,1, -2.618, 10432.591, 398.596, 52828.011 23/11/15,21:33:53,07,08,1, 11.9,1,1, -2.618, 10432.605, 398.583, 52827.998 23/11/15,21:33:53,08,08,1, 11.9,1,1, -2.618, 10432.613, 398.574, 52827.977 23/11/15,21:33:53,09,08,1, 11.9,1,1, -2.618, 10432.610, 398.579, 52827.944 23/11/15,21:33:53,10,08,1, 11.9,1,1, -2.618, 10432.625, 398.584, 52827.981 23/11/15,21:33:53,11,08,1, 11.9,1,1, -2.618, 10432.634, 398.549, 52827.962 23/11/15,21:33:53,12,08,1, 11.9,1,1, -2.618, 10432.648, 398.585, 52827.965 23/11/15,21:33:53,13,08,1, 11.9,1,1, -2.618, 10432.643, 398.571, 52827.982 23/11/15,21:33:53,14,08,1, 11.9,1,1, -2.618, 10432.639, 398.566, 52827.973 23/11/15,21:33:53,15,08,1, 11.9,1,1, -2.618, 10432.655, 398.578, 52828.011 23/11/15,21:33:53,16,08,1, 11.9,1,1, -2.618, 10432.662, 398.556, 52827.948 23/11/15,21:33:53,17,08,1, 11.9,1,1, -2.618, 10432.675, 398.556, 52827.957 23/11/15,21:33:53,18,08,1, 11.9,1,1, -2.618, 10432.666, 398.560, 52827.948 23/11/15,21:33:53,19,08,1, 11.9,1,1, -2.618, 10432.659, 398.534, 52827.908 23/11/15,21:33:54,00,08,1, 11.9,1,1, -2.619, 10432.657, 398.534, 52827.908 23/11/15,21:33:54,01,08,1, 11.9,1,1, -2.619, 10432.695, 398.514, 52827.937 23/11/15,21:33:54,02,08,1, 11.9,1,1, -2.619, 10432.702, 398.517, 52827.889 23/11/15,21:33:54,03,08,1, 11.9,1,1, -2.619, 10432.727, 398.522, 52827.917 23/11/15,21:33:54,04,08,1, 11.9,1,1, -2.619, 10432.724, 398.499, 52827.912 23/11/15,21:33:54,05,08,1, 11.9,1,1, -2.619, 10432.741, 398.491, 52827.890 23/11/15,21:33:54,06,08,1, 11.9,1,1, -2.619, 10432.755, 398.501, 52827.876 23/11/15,21:33:54,07,08,1, 11.9,1,1, -2.619, 10432.726, 398.493, 52827.890 23/11/15,21:33:54,08,08,1, 11.9,1,1, -2.619, 10432.747, 398.481, 52827.866 23/11/15,21:33:54,09,08,1, 11.9,1,1, -2.619, 10432.757, 398.493, 52827.870 23/11/15,21:33:54,10,08,1, 11.9,1,1, -2.619, 10432.757, 398.459, 52827.887 23/11/15,21:33:54,11,08,1, 11.9,1,1, -2.619, 10432.750, 398.483, 52827.894 23/11/15,21:33:54,12,08,1, 11.9,1,1, -2.619, 10432.765, 398.479, 52827.849 23/11/15,21:33:54,13,08,1, 11.9,1,1, -2.619, 10432.752, 398.440, 52827.864 23/11/15,21:33:54,14,08,1, 11.9,1,1, -2.619, 10432.811, 398.435, 52827.857 23/11/15,21:33:54,15,08,1, 11.9,1,1, -2.619, 10432.794, 398.432, 52827.855 23/11/15,21:33:54,16,08,1, 11.9,1,1, -2.619, 10432.797, 398.409, 52827.775 23/11/15,21:33:54,17,08,1, 11.9,1,1, -2.619, 10432.796, 398.404, 52827.795 23/11/15,21:33:54,18,08,1, 11.9,1,1, -2.619, 10432.798, 398.402, 52827.815 23/11/15,21:33:54,19,08,1, 11.9,1,1, -2.619, 10432.806, 398.382, 52827.780 23/11/15,21:33:55,00,08,1, 11.9,1,1, -2.616, 10432.799, 398.382, 52827.780 23/11/15,21:33:55,01,08,1, 11.9,1,1, -2.616, 10432.834, 398.380, 52827.785 23/11/15,21:33:55,02,08,1, 11.9,1,1, -2.616, 10432.805, 398.374, 52827.748 23/11/15,21:33:55,03,08,1, 11.9,1,1, -2.616, 10432.804, 398.396, 52827.768 23/11/15,21:33:55,04,08,1, 11.9,1,1, -2.616, 10432.858, 398.370, 52827.795 23/11/15,21:33:55,05,08,1, 11.9,1,1, -2.616, 10432.836, 398.383, 52827.802 23/11/15,21:33:55,06,08,1, 11.9,1,1, -2.616, 10432.861, 398.400, 52827.781 23/11/15,21:33:55,07,08,1, 11.9,1,1, -2.616, 10432.850, 398.383, 52827.767 23/11/15,21:33:55,08,08,1, 11.9,1,1, -2.616, 10432.868, 398.353, 52827.754 23/11/15,21:33:55,09,08,1, 11.9,1,1, -2.616, 10432.874, 398.343, 52827.726 23/11/15,21:33:55,10,08,1, 11.9,1,1, -2.616, 10432.875, 398.343, 52827.726 23/11/15,21:33:55,11,08,1, 11.9,1,1, -2.616, 10432.900, 398.299, 52827.713 23/11/15,21:33:55,12,08,1, 11.9,1,1, -2.616, 10432.891, 398.326, 52827.671 23/11/15,21:33:55,13,08,1, 11.9,1,1, -2.616, 10432.877, 398.276, 52827.680 23/11/15,21:33:55,14,08,1, 11.9,1,1, -2.616, 10432.874, 398.294, 52827.706 23/11/15,21:33:55,15,08,1, 11.9,1,1, -2.616, 10432.911, 398.285, 52827.685 23/11/15,21:33:55,16,08,1, 11.9,1,1, -2.616, 10432.912, 398.281, 52827.637 23/11/15,21:33:55,17,08,1, 11.9,1,1, -2.616, 10432.909, 398.281, 52827.667 23/11/15,21:33:55,18,08,1, 11.9,1,1, -2.616, 10432.928, 398.273, 52827.666 23/11/15,21:33:55,19,08,1, 11.9,1,1, -2.616, 10432.936, 398.267, 52827.667 23/11/15,21:33:56,00,08,1, 11.9,1,1, -2.616, 10432.932, 398.267, 52827.667 23/11/15,21:33:56,01,08,1, 11.9,1,1, -2.616, 10432.967, 398.284, 52827.683 23/11/15,21:33:56,02,08,1, 11.9,1,1, -2.616, 10432.962, 398.287, 52827.640 23/11/15,21:33:56,03,08,1, 11.9,1,1, -2.616, 10432.953, 398.296, 52827.632 23/11/15,21:33:56,04,08,1, 11.9,1,1, -2.616, 10432.976, 398.270, 52827.614 23/11/15,21:33:56,05,08,1, 11.9,1,1, -2.616, 10432.963, 398.258, 52827.598 23/11/15,21:33:56,06,08,1, 11.9,1,1, -2.616, 10432.986, 398.246, 52827.579 23/11/15,21:33:56,07,08,1, 11.9,1,1, -2.616, 10433.001, 398.254, 52827.637 23/11/15,21:33:56,08,08,1, 11.9,1,1, -2.616, 10432.989, 398.243, 52827.607 23/11/15,21:33:56,09,08,1, 11.9,1,1, -2.616, 10432.985, 398.225, 52827.587 23/11/15,21:33:56,10,08,1, 11.9,1,1, -2.616, 10433.000, 398.206, 52827.583 23/11/15,21:33:56,11,08,1, 11.9,1,1, -2.616, 10432.988, 398.228, 52827.587 23/11/15,21:33:56,12,08,1, 11.9,1,1, -2.616, 10433.000, 398.180, 52827.576 23/11/15,21:33:56,13,08,1, 11.9,1,1, -2.616, 10433.018, 398.175, 52827.568 23/11/15,21:33:56,14,08,1, 11.9,1,1, -2.616, 10433.016, 398.175, 52827.593 23/11/15,21:33:56,15,08,1, 11.9,1,1, -2.616, 10433.030, 398.192, 52827.613 23/11/15,21:33:56,16,08,1, 11.9,1,1, -2.616, 10433.025, 398.211, 52827.587 23/11/15,21:33:56,17,08,1, 11.9,1,1, -2.616, 10433.039, 398.199, 52827.548 23/11/15,21:33:56,18,08,1, 11.9,1,1, -2.616, 10433.054, 398.199, 52827.575 23/11/15,21:33:56,19,08,1, 11.9,1,1, -2.616, 10433.039, 398.206, 52827.547 23/11/15,21:33:57,00,08,1, 11.9,1,1, -2.620, 10433.033, 398.206, 52827.547 23/11/15,21:33:57,01,08,1, 11.9,1,1, -2.620, 10433.073, 398.183, 52827.521 23/11/15,21:33:57,02,08,1, 11.9,1,1, -2.620, 10433.042, 398.179, 52827.623 23/11/15,21:33:57,03,08,1, 11.9,1,1, -2.620, 10433.048, 398.163, 52827.598 23/11/15,21:33:57,04,08,1, 11.9,1,1, -2.620, 10433.068, 398.194, 52827.639 23/11/15,21:33:57,05,08,1, 11.9,1,1, -2.620, 10433.072, 398.185, 52827.630 23/11/15,21:33:57,06,08,1, 11.9,1,1, -2.620, 10433.059, 398.159, 52827.489 23/11/15,21:33:57,07,08,1, 11.9,1,1, -2.620, 10433.076, 398.145, 52827.658 23/11/15,21:33:57,08,08,1, 11.9,1,1, -2.620, 10433.118, 398.139, 52827.605 23/11/15,21:33:57,09,08,1, 11.9,1,1, -2.620, 10433.098, 398.144, 52827.570 23/11/15,21:33:57,10,08,1, 11.9,1,1, -2.620, 10433.099, 398.141, 52827.595 23/11/15,21:33:57,11,08,1, 11.9,1,1, -2.620, 10433.114, 398.142, 52827.566 23/11/15,21:33:57,12,08,1, 11.9,1,1, -2.620, 10433.121, 398.130, 52827.585 23/11/15,21:33:57,13,08,1, 11.9,1,1, -2.620, 10433.111, 398.127, 52827.573 23/11/15,21:33:57,14,08,1, 11.9,1,1, -2.620, 10433.133, 398.126, 52827.576 23/11/15,21:33:57,15,08,1, 11.9,1,1, -2.620, 10433.147, 398.107, 52827.533 23/11/15,21:33:57,16,08,1, 11.9,1,1, -2.620, 10433.139, 398.097, 52827.521 23/11/15,21:33:57,17,08,1, 11.9,1,1, -2.620, 10433.164, 398.072, 52827.527 23/11/15,21:33:57,18,08,1, 11.9,1,1, -2.620, 10433.182, 398.095, 52827.471 23/11/15,21:33:57,19,08,1, 11.9,1,1, -2.620, 10433.156, 398.076, 52827.483 23/11/15,21:33:58,00,08,1, 11.9,1,1, -2.620, 10433.149, 398.076, 52827.483 23/11/15,21:33:58,01,08,1, 11.9,1,1, -2.620, 10433.175, 398.073, 52827.478 23/11/15,21:33:58,02,08,1, 11.9,1,1, -2.620, 10433.183, 398.066, 52827.514 23/11/15,21:33:58,03,08,1, 11.9,1,1, -2.620, 10433.194, 398.037, 52827.479 23/11/15,21:33:58,04,08,1, 11.9,1,1, -2.620, 10433.209, 398.047, 52827.463 23/11/15,21:33:58,05,08,1, 11.9,1,1, -2.620, 10433.212, 398.047, 52827.508 23/11/15,21:33:58,06,08,1, 11.9,1,1, -2.620, 10433.217, 398.051, 52827.438 23/11/15,21:33:58,07,08,1, 11.9,1,1, -2.620, 10433.223, 398.016, 52827.439 23/11/15,21:33:58,08,08,1, 11.9,1,1, -2.620, 10433.227, 398.004, 52827.429 23/11/15,21:33:58,09,08,1, 11.9,1,1, -2.620, 10433.230, 398.026, 52827.476 23/11/15,21:33:58,10,08,1, 11.9,1,1, -2.620, 10433.248, 398.002, 52827.419 23/11/15,21:33:58,11,08,1, 11.9,1,1, -2.620, 10433.224, 397.992, 52827.425 23/11/15,21:33:58,12,08,1, 11.9,1,1, -2.620, 10433.266, 398.000, 52827.413 23/11/15,21:33:58,13,08,1, 11.9,1,1, -2.620, 10433.259, 397.978, 52827.413 23/11/15,21:33:58,14,08,1, 11.9,1,1, -2.620, 10433.262, 397.996, 52827.376 23/11/15,21:33:58,15,08,1, 11.9,1,1, -2.620, 10433.282, 397.985, 52827.409 23/11/15,21:33:58,16,08,1, 11.9,1,1, -2.620, 10433.281, 397.968, 52827.369 23/11/15,21:33:58,17,08,1, 11.9,1,1, -2.620, 10433.284, 397.986, 52827.350 23/11/15,21:33:58,18,08,1, 11.9,1,1, -2.620, 10433.283, 397.970, 52827.339 23/11/15,21:33:58,19,08,1, 11.9,1,1, -2.620, 10433.284, 397.951, 52827.381 23/11/15,21:33:59,00,08,1, 11.9,1,1, -2.619, 10433.283, 397.951, 52827.381 23/11/15,21:33:59,01,08,1, 11.9,1,1, -2.619, 10433.297, 397.936, 52827.323 23/11/15,21:33:59,02,08,1, 11.9,1,1, -2.619, 10433.309, 397.931, 52827.302 23/11/15,21:33:59,03,08,1, 11.9,1,1, -2.619, 10433.302, 397.938, 52827.333 23/11/15,21:33:59,04,08,1, 11.9,1,1, -2.619, 10433.308, 397.938, 52827.316 23/11/15,21:33:59,05,08,1, 11.9,1,1, -2.619, 10433.321, 397.935, 52827.310 23/11/15,21:33:59,06,08,1, 11.9,1,1, -2.619, 10433.339, 397.918, 52827.315 23/11/15,21:33:59,07,08,1, 11.9,1,1, -2.619, 10433.343, 397.926, 52827.287 23/11/15,21:33:59,08,08,1, 11.9,1,1, -2.619, 10433.346, 397.925, 52827.279 23/11/15,21:33:59,09,08,1, 11.9,1,1, -2.619, 10433.360, 397.909, 52827.241 23/11/15,21:33:59,10,08,1, 11.9,1,1, -2.619, 10433.352, 397.901, 52827.243 23/11/15,21:33:59,11,08,1, 11.9,1,1, -2.619, 10433.345, 397.900, 52827.232 23/11/15,21:33:59,12,08,1, 11.9,1,1, -2.619, 10433.366, 397.887, 52827.231 23/11/15,21:33:59,13,08,1, 11.9,1,1, -2.619, 10433.366, 397.892, 52827.235 23/11/15,21:33:59,14,08,1, 11.9,1,1, -2.619, 10433.359, 397.884, 52827.223 23/11/15,21:33:59,15,08,1, 11.9,1,1, -2.619, 10433.402, 397.875, 52827.219 23/11/15,21:33:59,16,08,1, 11.9,1,1, -2.619, 10433.384, 397.877, 52827.173 23/11/15,21:33:59,17,08,1, 11.9,1,1, -2.619, 10433.402, 397.866, 52827.207 23/11/15,21:33:59,18,08,1, 11.9,1,1, -2.619, 10433.382, 397.870, 52827.172 23/11/15,21:33:59,19,08,1, 11.9,1,1, -2.619, 10433.403, 397.852, 52827.188 23/11/15,21:34:00,00,08,1, 11.9,1,1, -2.621, 10433.400, 397.852, 52827.188 23/11/15,21:34:00,01,08,1, 11.9,1,1, -2.621, 10433.384, 397.824, 52827.175 23/11/15,21:34:00,02,08,1, 11.9,1,1, -2.621, 10433.419, 397.801, 52827.043 23/11/15,21:34:00,03,08,1, 11.9,1,1, -2.621, 10433.435, 397.800, 52827.079 23/11/15,21:34:00,04,08,1, 11.9,1,1, -2.621, 10433.429, 397.789, 52827.070 23/11/15,21:34:00,05,08,1, 11.9,1,1, -2.621, 10433.440, 397.787, 52827.073 23/11/15,21:34:00,06,08,1, 11.9,1,1, -2.621, 10433.458, 397.802, 52827.063 23/11/15,21:34:00,07,08,1, 11.9,1,1, -2.621, 10433.464, 397.794, 52827.037 23/11/15,21:34:00,08,08,1, 11.9,1,1, -2.621, 10433.452, 397.824, 52826.993 23/11/15,21:34:00,09,08,1, 11.9,1,1, -2.621, 10433.455, 397.815, 52827.044 23/11/15,21:34:00,10,08,1, 11.9,1,1, -2.621, 10433.484, 397.787, 52827.028 23/11/15,21:34:00,11,08,1, 11.9,1,1, -2.621, 10433.464, 397.800, 52827.011 23/11/15,21:34:00,12,08,1, 11.9,1,1, -2.621, 10433.500, 397.799, 52826.974 23/11/15,21:34:00,13,08,1, 11.9,1,1, -2.621, 10433.474, 397.769, 52827.014 23/11/15,21:34:00,14,08,1, 11.9,1,1, -2.621, 10433.487, 397.780, 52826.976 23/11/15,21:34:00,15,08,1, 11.9,1,1, -2.621, 10433.517, 397.751, 52826.949 23/11/15,21:34:00,16,08,1, 11.9,1,1, -2.621, 10433.497, 397.771, 52826.953 23/11/15,21:34:00,17,08,1, 11.9,1,1, -2.621, 10433.529, 397.747, 52826.962 23/11/15,21:34:00,18,08,1, 11.9,1,1, -2.621, 10433.536, 397.758, 52826.955 23/11/15,21:34:00,19,08,1, 11.9,1,1, -2.621, 10433.497, 397.753, 52827.227 23/11/15,21:34:01,00,08,1, 11.9,1,1, -2.619, 10433.491, 397.753, 52827.227 23/11/15,21:34:01,01,08,1, 11.9,1,1, -2.619, 10433.555, 397.722, 52826.900 23/11/15,21:34:01,02,08,1, 11.9,1,1, -2.619, 10433.561, 397.753, 52826.935 23/11/15,21:34:01,03,08,1, 11.9,1,1, -2.619, 10433.570, 397.727, 52826.925 23/11/15,21:34:01,04,08,1, 11.9,1,1, -2.619, 10433.564, 397.762, 52826.933 23/11/15,21:34:01,05,08,1, 11.9,1,1, -2.619, 10433.556, 397.764, 52826.923 23/11/15,21:34:01,06,08,1, 11.9,1,1, -2.619, 10433.568, 397.749, 52826.893 23/11/15,21:34:01,07,08,1, 11.9,1,1, -2.619, 10433.562, 397.725, 52826.913 23/11/15,21:34:01,08,08,1, 11.9,1,1, -2.619, 10433.604, 397.718, 52826.913 23/11/15,21:34:01,09,08,1, 11.9,1,1, -2.619, 10433.605, 397.700, 52826.875 23/11/15,21:34:01,10,08,1, 11.9,1,1, -2.619, 10433.602, 397.683, 52826.890 23/11/15,21:34:01,11,08,1, 11.9,1,1, -2.619, 10433.620, 397.691, 52826.862 23/11/15,21:34:01,12,08,1, 11.9,1,1, -2.619, 10433.639, 397.655, 52826.860 23/11/15,21:34:01,13,08,1, 11.9,1,1, -2.619, 10433.632, 397.679, 52826.861 23/11/15,21:34:01,14,08,1, 11.9,1,1, -2.619, 10433.633, 397.664, 52826.884 23/11/15,21:34:01,15,08,1, 11.9,1,1, -2.619, 10433.635, 397.678, 52826.858 23/11/15,21:34:01,16,08,1, 11.9,1,1, -2.619, 10433.645, 397.701, 52826.831 23/11/15,21:34:01,17,08,1, 11.9,1,1, -2.619, 10433.673, 397.688, 52826.832 23/11/15,21:34:01,18,08,1, 11.9,1,1, -2.619, 10433.672, 397.689, 52826.874 23/11/15,21:34:01,19,08,1, 11.9,1,1, -2.619, 10433.679, 397.690, 52826.874 23/11/15,21:34:02,00,08,1, 11.9,1,1, -2.623, 10433.675, 397.690, 52826.874 23/11/15,21:34:02,01,08,1, 11.9,1,1, -2.623, 10433.688, 397.692, 52826.835 23/11/15,21:34:02,02,08,1, 11.9,1,1, -2.623, 10433.694, 397.684, 52826.817 23/11/15,21:34:02,03,08,1, 11.9,1,1, -2.623, 10433.659, 397.697, 52826.799 23/11/15,21:34:02,04,08,1, 11.9,1,1, -2.623, 10433.675, 397.668, 52826.796 23/11/15,21:34:02,05,08,1, 11.9,1,1, -2.623, 10433.728, 397.676, 52826.790 23/11/15,21:34:02,06,08,1, 11.9,1,1, -2.623, 10433.720, 397.640, 52826.986 23/11/15,21:34:02,07,08,1, 11.9,1,1, -2.623, 10433.745, 397.623, 52826.734 23/11/15,21:34:02,08,08,1, 11.9,1,1, -2.623, 10433.707, 397.629, 52826.669 23/11/15,21:34:02,09,08,1, 11.9,1,1, -2.623, 10433.752, 397.625, 52826.716 23/11/15,21:34:02,10,08,1, 11.9,1,1, -2.623, 10433.775, 397.627, 52826.721 23/11/15,21:34:02,11,08,1, 11.9,1,1, -2.623, 10433.761, 397.642, 52826.742 23/11/15,21:34:02,12,08,1, 11.9,1,1, -2.623, 10433.768, 397.640, 52826.722 23/11/15,21:34:02,13,08,1, 11.9,1,1, -2.623, 10433.746, 397.665, 52826.749 23/11/15,21:34:02,14,08,1, 11.9,1,1, -2.623, 10433.756, 397.653, 52826.723 23/11/15,21:34:02,15,08,1, 11.9,1,1, -2.623, 10433.783, 397.662, 52826.742 23/11/15,21:34:02,16,08,1, 11.9,1,1, -2.623, 10433.747, 397.653, 52826.724 23/11/15,21:34:02,17,08,1, 11.9,1,1, -2.623, 10433.775, 397.658, 52826.721 23/11/15,21:34:02,18,08,1, 11.9,1,1, -2.623, 10433.772, 397.666, 52826.715 23/11/15,21:34:02,19,08,1, 11.9,1,1, -2.623, 10433.814, 397.629, 52826.713 23/11/15,21:34:03,00,08,1, 11.9,1,1, -2.618, 10433.809, 397.629, 52826.713 23/11/15,21:34:03,01,08,1, 11.9,1,1, -2.618, 10433.796, 397.656, 52826.710 23/11/15,21:34:03,02,08,1, 11.9,1,1, -2.618, 10433.822, 397.620, 52826.678 23/11/15,21:34:03,03,08,1, 11.9,1,1, -2.618, 10433.805, 397.607, 52826.677 23/11/15,21:34:03,04,08,1, 11.9,1,1, -2.618, 10433.822, 397.608, 52826.680 23/11/15,21:34:03,05,08,1, 11.9,1,1, -2.618, 10433.810, 397.617, 52826.652 23/11/15,21:34:03,06,08,1, 11.9,1,1, -2.618, 10433.818, 397.626, 52826.675 23/11/15,21:34:03,07,08,1, 11.9,1,1, -2.618, 10433.846, 397.612, 52826.631 23/11/15,21:34:03,08,08,1, 11.9,1,1, -2.618, 10433.858, 397.619, 52826.627 23/11/15,21:34:03,09,08,1, 11.9,1,1, -2.618, 10433.869, 397.633, 52826.644 23/11/15,21:34:03,10,08,1, 11.9,1,1, -2.618, 10433.862, 397.642, 52826.652 23/11/15,21:34:03,11,08,1, 11.9,1,1, -2.618, 10433.899, 397.642, 52826.688 23/11/15,21:34:03,12,08,1, 11.9,1,1, -2.618, 10433.889, 397.625, 52826.651 23/11/15,21:34:03,13,08,1, 11.9,1,1, -2.618, 10433.873, 397.632, 52826.645 23/11/15,21:34:03,14,08,1, 11.9,1,1, -2.618, 10433.894, 397.613, 52826.628 23/11/15,21:34:03,15,08,1, 11.9,1,1, -2.618, 10433.911, 397.604, 52826.613 23/11/15,21:34:03,16,08,1, 11.9,1,1, -2.618, 10433.898, 397.600, 52826.620 23/11/15,21:34:03,17,08,1, 11.9,1,1, -2.618, 10433.901, 397.612, 52826.596 23/11/15,21:34:03,18,08,1, 11.9,1,1, -2.618, 10433.933, 397.581, 52826.564 23/11/15,21:34:03,19,08,1, 11.9,1,1, -2.618, 10433.953, 397.607, 52826.610 23/11/15,21:34:04,00,08,1, 11.8,1,1, -2.621, 10433.950, 397.607, 52826.610 23/11/15,21:34:04,01,08,1, 11.8,1,1, -2.621, 10433.957, 397.585, 52826.574 23/11/15,21:34:04,02,08,1, 11.8,1,1, -2.621, 10433.939, 397.603, 52826.596 23/11/15,21:34:04,03,08,1, 11.8,1,1, -2.621, 10433.944, 397.594, 52826.570 23/11/15,21:34:04,04,08,1, 11.8,1,1, -2.621, 10433.964, 397.607, 52826.560 23/11/15,21:34:04,05,08,1, 11.8,1,1, -2.621, 10433.966, 397.629, 52826.573 23/11/15,21:34:04,06,08,1, 11.8,1,1, -2.621, 10433.991, 397.606, 52826.565 23/11/15,21:34:04,07,08,1, 11.8,1,1, -2.621, 10433.979, 397.610, 52826.595 23/11/15,21:34:04,08,08,1, 11.8,1,1, -2.621, 10434.009, 397.618, 52826.573 23/11/15,21:34:04,09,08,1, 11.8,1,1, -2.621, 10434.003, 397.594, 52826.546 23/11/15,21:34:04,10,08,1, 11.8,1,1, -2.621, 10433.996, 397.584, 52826.531 23/11/15,21:34:04,11,08,1, 11.8,1,1, -2.621, 10434.009, 397.589, 52826.520 23/11/15,21:34:04,12,08,1, 11.8,1,1, -2.621, 10434.006, 397.587, 52826.516 23/11/15,21:34:04,13,08,1, 11.8,1,1, -2.621, 10434.021, 397.593, 52826.526 23/11/15,21:34:04,14,08,1, 11.8,1,1, -2.621, 10434.000, 397.589, 52826.541 23/11/15,21:34:04,15,08,1, 11.8,1,1, -2.621, 10434.032, 397.578, 52826.512 23/11/15,21:34:04,16,08,1, 11.8,1,1, -2.621, 10434.038, 397.584, 52826.532 23/11/15,21:34:04,17,08,1, 11.8,1,1, -2.621, 10434.044, 397.569, 52826.461 23/11/15,21:34:04,18,08,1, 11.8,1,1, -2.621, 10434.033, 397.588, 52826.474 23/11/15,21:34:04,19,08,1, 11.8,1,1, -2.621, 10434.045, 397.589, 52826.473 23/11/15,21:34:05,00,08,1, 11.9,1,1, -2.618, 10434.042, 397.589, 52826.473 23/11/15,21:34:05,01,08,1, 11.9,1,1, -2.618, 10434.055, 397.599, 52826.459 23/11/15,21:34:05,02,08,1, 11.9,1,1, -2.618, 10434.071, 397.578, 52826.458 23/11/15,21:34:05,03,08,1, 11.9,1,1, -2.618, 10434.080, 397.597, 52826.436 23/11/15,21:34:05,04,08,1, 11.9,1,1, -2.618, 10434.077, 397.599, 52826.432 23/11/15,21:34:05,05,08,1, 11.9,1,1, -2.618, 10434.091, 397.573, 52826.410 23/11/15,21:34:05,06,08,1, 11.9,1,1, -2.618, 10434.088, 397.540, 52826.410 23/11/15,21:34:05,07,08,1, 11.9,1,1, -2.618, 10434.098, 397.543, 52826.427 23/11/15,21:34:05,08,08,1, 11.9,1,1, -2.618, 10434.114, 397.509, 52826.379 23/11/15,21:34:05,09,08,1, 11.9,1,1, -2.618, 10434.117, 397.521, 52826.384 23/11/15,21:34:05,10,08,1, 11.9,1,1, -2.618, 10434.118, 397.530, 52826.370 23/11/15,21:34:05,11,08,1, 11.9,1,1, -2.618, 10434.123, 397.516, 52826.388 23/11/15,21:34:05,12,08,1, 11.9,1,1, -2.618, 10434.146, 397.554, 52826.362 23/11/15,21:34:05,13,08,1, 11.9,1,1, -2.618, 10434.137, 397.520, 52826.357 23/11/15,21:34:05,14,08,1, 11.9,1,1, -2.618, 10434.150, 397.572, 52826.329 23/11/15,21:34:05,15,08,1, 11.9,1,1, -2.618, 10434.182, 397.526, 52826.343 23/11/15,21:34:05,16,08,1, 11.9,1,1, -2.618, 10434.161, 397.566, 52826.326 23/11/15,21:34:05,17,08,1, 11.9,1,1, -2.618, 10434.169, 397.536, 52826.312 23/11/15,21:34:05,18,08,1, 11.9,1,1, -2.618, 10434.170, 397.557, 52826.293 23/11/15,21:34:05,19,08,1, 11.9,1,1, -2.618, 10434.185, 397.530, 52826.320 23/11/15,21:34:06,00,08,1, 11.9,1,1, -2.617, 10434.184, 397.530, 52826.320 23/11/15,21:34:06,01,08,1, 11.9,1,1, -2.617, 10434.181, 397.492, 52826.292 23/11/15,21:34:06,02,08,1, 11.9,1,1, -2.617, 10434.194, 397.456, 52826.259 23/11/15,21:34:06,03,08,1, 11.9,1,1, -2.617, 10434.188, 397.474, 52826.263 23/11/15,21:34:06,04,08,1, 11.9,1,1, -2.617, 10434.212, 397.485, 52826.243 23/11/15,21:34:06,05,08,1, 11.9,1,1, -2.617, 10434.198, 397.491, 52826.306 23/11/15,21:34:06,06,08,1, 11.9,1,1, -2.617, 10434.226, 397.483, 52826.292 23/11/15,21:34:06,07,08,1, 11.9,1,1, -2.617, 10434.204, 397.514, 52826.271 23/11/15,21:34:06,08,08,1, 11.9,1,1, -2.617, 10434.199, 397.513, 52826.259 23/11/15,21:34:06,09,08,1, 11.9,1,1, -2.617, 10434.225, 397.509, 52826.282 23/11/15,21:34:06,10,08,1, 11.9,1,1, -2.617, 10434.278, 397.523, 52826.294 23/11/15,21:34:06,11,08,1, 11.9,1,1, -2.617, 10434.256, 397.510, 52826.240 23/11/15,21:34:06,12,08,1, 11.9,1,1, -2.617, 10434.251, 397.487, 52826.247 23/11/15,21:34:06,13,08,1, 11.9,1,1, -2.617, 10434.274, 397.506, 52826.268 23/11/15,21:34:06,14,08,1, 11.9,1,1, -2.617, 10434.279, 397.500, 52826.222 23/11/15,21:34:06,15,08,1, 11.9,1,1, -2.617, 10434.271, 397.482, 52826.209 23/11/15,21:34:06,16,08,1, 11.9,1,1, -2.617, 10434.260, 397.460, 52826.197 23/11/15,21:34:06,17,08,1, 11.9,1,1, -2.617, 10434.289, 397.470, 52826.200 23/11/15,21:34:06,18,08,1, 11.9,1,1, -2.617, 10434.296, 397.473, 52826.164 23/11/15,21:34:06,19,08,1, 11.9,1,1, -2.617, 10434.283, 397.449, 52826.103 23/11/15,21:34:07,00,08,1, 11.9,1,1, -2.618, 10434.276, 397.449, 52826.103 23/11/15,21:34:07,01,08,1, 11.9,1,1, -2.618, 10434.298, 397.472, 52826.089 23/11/15,21:34:07,02,08,1, 11.9,1,1, -2.618, 10434.303, 397.451, 52826.132 23/11/15,21:34:07,03,08,1, 11.9,1,1, -2.618, 10434.316, 397.475, 52826.169 23/11/15,21:34:07,04,08,1, 11.9,1,1, -2.618, 10434.338, 397.439, 52826.142 23/11/15,21:34:07,05,08,1, 11.9,1,1, -2.618, 10434.323, 397.443, 52825.943 23/11/15,21:34:07,06,08,1, 11.9,1,1, -2.618, 10434.314, 397.484, 52826.175 23/11/15,21:34:07,07,08,1, 11.9,1,1, -2.618, 10434.354, 397.481, 52826.166 23/11/15,21:34:07,08,08,1, 11.9,1,1, -2.618, 10434.355, 397.455, 52826.125 23/11/15,21:34:07,09,08,1, 11.9,1,1, -2.618, 10434.354, 397.440, 52826.100 23/11/15,21:34:07,10,08,1, 11.9,1,1, -2.618, 10434.372, 397.449, 52826.064 23/11/15,21:34:07,11,08,1, 11.9,1,1, -2.618, 10434.354, 397.427, 52826.073 23/11/15,21:34:07,12,08,1, 11.9,1,1, -2.618, 10434.368, 397.442, 52826.031 23/11/15,21:34:07,13,08,1, 11.9,1,1, -2.618, 10434.386, 397.409, 52826.070 23/11/15,21:34:07,14,08,1, 11.9,1,1, -2.618, 10434.365, 397.406, 52826.038 23/11/15,21:34:07,15,08,1, 11.9,1,1, -2.618, 10434.410, 397.408, 52826.038 23/11/15,21:34:07,16,08,1, 11.9,1,1, -2.618, 10434.406, 397.396, 52826.030 23/11/15,21:34:07,17,08,1, 11.9,1,1, -2.618, 10434.405, 397.425, 52825.998 23/11/15,21:34:07,18,08,1, 11.9,1,1, -2.618, 10434.416, 397.391, 52826.036 23/11/15,21:34:07,19,08,1, 11.9,1,1, -2.618, 10434.416, 397.405, 52826.030 23/11/15,21:34:08,00,07,1, 11.9,1,1, -2.621, 10434.409, 397.405, 52826.030 23/11/15,21:34:08,01,07,1, 11.9,1,1, -2.621, 10434.429, 397.434, 52826.000 23/11/15,21:34:08,02,07,1, 11.9,1,1, -2.621, 10434.443, 397.409, 52826.007 23/11/15,21:34:08,03,07,1, 11.9,1,1, -2.621, 10434.444, 397.398, 52825.962 23/11/15,21:34:08,04,07,1, 11.9,1,1, -2.621, 10434.429, 397.408, 52825.975 23/11/15,21:34:08,05,07,1, 11.9,1,1, -2.621, 10434.454, 397.399, 52825.965 23/11/15,21:34:08,06,07,1, 11.9,1,1, -2.621, 10434.450, 397.403, 52825.937 23/11/15,21:34:08,07,07,1, 11.9,1,1, -2.621, 10434.464, 397.382, 52825.931 23/11/15,21:34:08,08,07,1, 11.9,1,1, -2.621, 10434.468, 397.364, 52825.944 23/11/15,21:34:08,09,07,1, 11.9,1,1, -2.621, 10434.469, 397.380, 52825.893 23/11/15,21:34:08,10,07,1, 11.9,1,1, -2.621, 10434.484, 397.363, 52825.895 23/11/15,21:34:08,11,07,1, 11.9,1,1, -2.621, 10434.492, 397.373, 52825.884 23/11/15,21:34:08,12,07,1, 11.9,1,1, -2.621, 10434.481, 397.360, 52825.905 23/11/15,21:34:08,13,07,1, 11.9,1,1, -2.621, 10434.508, 397.353, 52825.882 23/11/15,21:34:08,14,07,1, 11.9,1,1, -2.621, 10434.506, 397.373, 52825.911 23/11/15,21:34:08,15,07,1, 11.9,1,1, -2.621, 10434.510, 397.394, 52825.877 23/11/15,21:34:08,16,07,1, 11.9,1,1, -2.621, 10434.527, 397.381, 52825.898 23/11/15,21:34:08,17,07,1, 11.9,1,1, -2.621, 10434.537, 397.355, 52825.885 23/11/15,21:34:08,18,07,1, 11.9,1,1, -2.621, 10434.525, 397.374, 52825.869 23/11/15,21:34:08,19,07,1, 11.9,1,1, -2.621, 10434.534, 397.358, 52825.847 23/11/15,21:34:09,00,07,1, 11.9,1,1, -2.619, 10434.526, 397.358, 52825.847 23/11/15,21:34:09,01,07,1, 11.9,1,1, -2.619, 10434.538, 397.356, 52825.820 23/11/15,21:34:09,02,07,1, 11.9,1,1, -2.619, 10434.525, 397.353, 52825.801 23/11/15,21:34:09,03,07,1, 11.9,1,1, -2.619, 10434.544, 397.287, 52825.817 23/11/15,21:34:09,04,07,1, 11.9,1,1, -2.619, 10434.563, 397.315, 52825.809 23/11/15,21:34:09,05,07,1, 11.9,1,1, -2.619, 10434.570, 397.321, 52825.815 23/11/15,21:34:09,06,07,1, 11.9,1,1, -2.619, 10434.590, 397.311, 52825.825 23/11/15,21:34:09,07,07,1, 11.9,1,1, -2.619, 10434.591, 397.308, 52825.770 23/11/15,21:34:09,08,07,1, 11.9,1,1, -2.619, 10434.567, 397.315, 52825.794 23/11/15,21:34:09,09,07,1, 11.9,1,1, -2.619, 10434.588, 397.328, 52825.792 23/11/15,21:34:09,10,07,1, 11.9,1,1, -2.619, 10434.589, 397.345, 52825.795 23/11/15,21:34:09,11,07,1, 11.9,1,1, -2.619, 10434.576, 397.362, 52825.788 23/11/15,21:34:09,12,07,1, 11.9,1,1, -2.619, 10434.608, 397.360, 52825.802 23/11/15,21:34:09,13,07,1, 11.9,1,1, -2.619, 10434.611, 397.336, 52825.761 23/11/15,21:34:09,14,07,1, 11.9,1,1, -2.619, 10434.602, 397.355, 52825.748 23/11/15,21:34:09,15,07,1, 11.9,1,1, -2.619, 10434.624, 397.330, 52825.765 23/11/15,21:34:09,16,07,1, 11.9,1,1, -2.619, 10434.630, 397.323, 52825.736 23/11/15,21:34:09,17,07,1, 11.9,1,1, -2.619, 10434.611, 397.338, 52825.723 23/11/15,21:34:09,18,07,1, 11.9,1,1, -2.619, 10434.618, 397.315, 52825.679 23/11/15,21:34:09,19,07,1, 11.9,1,1, -2.619, 10434.648, 397.332, 52825.722 23/11/15,21:34:10,00,07,1, 11.9,1,1, -2.621, 10434.643, 397.332, 52825.722 23/11/15,21:34:10,01,07,1, 11.9,1,1, -2.621, 10434.651, 397.312, 52825.649 23/11/15,21:34:10,02,07,1, 11.9,1,1, -2.621, 10434.679, 397.307, 52825.518 23/11/15,21:34:10,03,07,1, 11.9,1,1, -2.621, 10434.660, 397.330, 52825.648 23/11/15,21:34:10,04,07,1, 11.9,1,1, -2.621, 10434.661, 397.313, 52825.659 23/11/15,21:34:10,05,07,1, 11.9,1,1, -2.621, 10434.687, 397.326, 52825.627 23/11/15,21:34:10,06,07,1, 11.9,1,1, -2.621, 10434.688, 397.341, 52825.675 23/11/15,21:34:10,07,07,1, 11.9,1,1, -2.621, 10434.686, 397.346, 52825.662 23/11/15,21:34:10,08,07,1, 11.9,1,1, -2.621, 10434.689, 397.339, 52825.664 23/11/15,21:34:10,09,07,1, 11.9,1,1, -2.621, 10434.682, 397.344, 52825.657 23/11/15,21:34:10,10,07,1, 11.9,1,1, -2.621, 10434.718, 397.336, 52825.653 23/11/15,21:34:10,11,07,1, 11.9,1,1, -2.621, 10434.741, 397.335, 52825.652 23/11/15,21:34:10,12,07,1, 11.9,1,1, -2.621, 10434.693, 397.261, 52825.622 23/11/15,21:34:10,13,07,1, 11.9,1,1, -2.621, 10434.729, 397.287, 52825.605 23/11/15,21:34:10,14,07,1, 11.9,1,1, -2.621, 10434.730, 397.300, 52825.597 23/11/15,21:34:10,15,07,1, 11.9,1,1, -2.621, 10434.739, 397.319, 52825.608 23/11/15,21:34:10,16,07,1, 11.9,1,1, -2.621, 10434.749, 397.285, 52825.597 23/11/15,21:34:10,17,07,1, 11.9,1,1, -2.621, 10434.744, 397.279, 52825.585 23/11/15,21:34:10,18,07,1, 11.9,1,1, -2.621, 10434.745, 397.309, 52825.441 23/11/15,21:34:10,19,07,1, 11.9,1,1, -2.621, 10434.765, 397.273, 52825.652 23/11/15,21:34:11,00,08,1, 11.9,1,1, -2.620, 10434.760, 397.273, 52825.652 23/11/15,21:34:11,01,08,1, 11.9,1,1, -2.620, 10434.795, 397.309, 52825.576 23/11/15,21:34:11,02,08,1, 11.9,1,1, -2.620, 10434.780, 397.318, 52825.554 23/11/15,21:34:11,03,08,1, 11.9,1,1, -2.620, 10434.792, 397.323, 52825.528 23/11/15,21:34:11,04,08,1, 11.9,1,1, -2.620, 10434.809, 397.340, 52825.519 23/11/15,21:34:11,05,08,1, 11.9,1,1, -2.620, 10434.799, 397.294, 52825.523 23/11/15,21:34:11,06,08,1, 11.9,1,1, -2.620, 10434.825, 397.294, 52825.522 23/11/15,21:34:11,07,08,1, 11.9,1,1, -2.620, 10434.827, 397.296, 52825.486 23/11/15,21:34:11,08,08,1, 11.9,1,1, -2.620, 10434.837, 397.312, 52825.459 23/11/15,21:34:11,09,08,1, 11.9,1,1, -2.620, 10434.833, 397.275, 52825.474 23/11/15,21:34:11,10,08,1, 11.9,1,1, -2.620, 10434.849, 397.293, 52825.469 23/11/15,21:34:11,11,08,1, 11.9,1,1, -2.620, 10434.832, 397.300, 52825.484 23/11/15,21:34:11,12,08,1, 11.9,1,1, -2.620, 10434.843, 397.305, 52825.428 23/11/15,21:34:11,13,08,1, 11.9,1,1, -2.620, 10434.859, 397.335, 52825.441 23/11/15,21:34:11,14,08,1, 11.9,1,1, -2.620, 10434.865, 397.293, 52825.437 23/11/15,21:34:11,15,08,1, 11.9,1,1, -2.620, 10434.857, 397.308, 52825.431 23/11/15,21:34:11,16,08,1, 11.9,1,1, -2.620, 10434.868, 397.314, 52825.445 23/11/15,21:34:11,17,08,1, 11.9,1,1, -2.620, 10434.879, 397.313, 52825.436 23/11/15,21:34:11,18,08,1, 11.9,1,1, -2.620, 10434.903, 397.324, 52825.457 23/11/15,21:34:11,19,08,1, 11.9,1,1, -2.620, 10434.892, 397.312, 52825.408 23/11/15,21:34:12,00,08,1, 11.9,1,1, -2.620, 10434.885, 397.312, 52825.408 23/11/15,21:34:12,01,08,1, 11.9,1,1, -2.620, 10434.901, 397.268, 52825.426 23/11/15,21:34:12,02,08,1, 11.9,1,1, -2.620, 10434.903, 397.259, 52825.372 23/11/15,21:34:12,03,08,1, 11.9,1,1, -2.620, 10434.918, 397.257, 52825.202 23/11/15,21:34:12,04,08,1, 11.9,1,1, -2.620, 10434.924, 397.260, 52825.365 23/11/15,21:34:12,05,08,1, 11.9,1,1, -2.620, 10434.914, 397.258, 52825.351 23/11/15,21:34:12,06,08,1, 11.9,1,1, -2.620, 10434.921, 397.289, 52825.339 23/11/15,21:34:12,07,08,1, 11.9,1,1, -2.620, 10434.933, 397.281, 52825.302 23/11/15,21:34:12,08,08,1, 11.9,1,1, -2.620, 10434.945, 397.280, 52825.349 23/11/15,21:34:12,09,08,1, 11.9,1,1, -2.620, 10434.973, 397.279, 52825.339 23/11/15,21:34:12,10,08,1, 11.9,1,1, -2.620, 10434.983, 397.289, 52825.352 23/11/15,21:34:12,11,08,1, 11.9,1,1, -2.620, 10434.974, 397.317, 52825.386 23/11/15,21:34:12,12,08,1, 11.9,1,1, -2.620, 10435.003, 397.322, 52825.328 23/11/15,21:34:12,13,08,1, 11.9,1,1, -2.620, 10434.985, 397.325, 52825.326 23/11/15,21:34:12,14,08,1, 11.9,1,1, -2.620, 10435.013, 397.315, 52825.325 23/11/15,21:34:12,15,08,1, 11.9,1,1, -2.620, 10435.001, 397.304, 52825.291 23/11/15,21:34:12,16,08,1, 11.9,1,1, -2.620, 10435.005, 397.306, 52825.286 23/11/15,21:34:12,17,08,1, 11.9,1,1, -2.620, 10435.009, 397.316, 52825.278 23/11/15,21:34:12,18,08,1, 11.9,1,1, -2.620, 10435.004, 397.295, 52825.305 23/11/15,21:34:12,19,08,1, 11.9,1,1, -2.620, 10435.020, 397.283, 52825.264 23/11/15,21:34:13,00,07,1, 12.0,1,1, -2.617, 10435.019, 397.283, 52825.264 23/11/15,21:34:13,01,07,1, 12.0,1,1, -2.617, 10435.032, 397.308, 52825.259 23/11/15,21:34:13,02,07,1, 12.0,1,1, -2.617, 10435.040, 397.283, 52825.255 23/11/15,21:34:13,03,07,1, 12.0,1,1, -2.617, 10435.036, 397.309, 52825.271 23/11/15,21:34:13,04,07,1, 12.0,1,1, -2.617, 10435.041, 397.301, 52825.255 23/11/15,21:34:13,05,07,1, 12.0,1,1, -2.617, 10435.062, 397.305, 52825.226 23/11/15,21:34:13,06,07,1, 12.0,1,1, -2.617, 10435.082, 397.327, 52825.246 23/11/15,21:34:13,07,07,1, 12.0,1,1, -2.617, 10435.081, 397.328, 52825.232 23/11/15,21:34:13,08,07,1, 12.0,1,1, -2.617, 10435.064, 397.326, 52825.260 23/11/15,21:34:13,09,07,1, 12.0,1,1, -2.617, 10435.081, 397.343, 52825.212 23/11/15,21:34:13,10,07,1, 12.0,1,1, -2.617, 10435.073, 397.328, 52825.230 23/11/15,21:34:13,11,07,1, 12.0,1,1, -2.617, 10435.082, 397.310, 52825.207 23/11/15,21:34:13,12,07,1, 12.0,1,1, -2.617, 10435.070, 397.333, 52825.348 23/11/15,21:34:13,13,07,1, 12.0,1,1, -2.617, 10435.097, 397.317, 52825.192 23/11/15,21:34:13,14,07,1, 12.0,1,1, -2.617, 10435.103, 397.297, 52825.174 23/11/15,21:34:13,15,07,1, 12.0,1,1, -2.617, 10435.099, 397.293, 52825.170 23/11/15,21:34:13,16,07,1, 12.0,1,1, -2.617, 10435.115, 397.305, 52825.164 23/11/15,21:34:13,17,07,1, 12.0,1,1, -2.617, 10435.106, 397.300, 52825.152 23/11/15,21:34:13,18,07,1, 12.0,1,1, -2.617, 10435.131, 397.300, 52825.167 23/11/15,21:34:13,19,07,1, 12.0,1,1, -2.617, 10435.146, 397.310, 52825.155 23/11/15,21:34:14,00,07,1, 11.9,1,1, -2.618, 10435.144, 397.310, 52825.155 23/11/15,21:34:14,01,07,1, 11.9,1,1, -2.618, 10435.164, 397.320, 52825.151 23/11/15,21:34:14,02,07,1, 11.9,1,1, -2.618, 10435.143, 397.340, 52825.142 23/11/15,21:34:14,03,07,1, 11.9,1,1, -2.618, 10435.158, 397.331, 52825.157 23/11/15,21:34:14,04,07,1, 11.9,1,1, -2.618, 10435.184, 397.335, 52825.102 23/11/15,21:34:14,05,07,1, 11.9,1,1, -2.618, 10435.172, 397.339, 52825.117 23/11/15,21:34:14,06,07,1, 11.9,1,1, -2.618, 10435.195, 397.334, 52825.080 23/11/15,21:34:14,07,07,1, 11.9,1,1, -2.618, 10435.184, 397.323, 52825.066 23/11/15,21:34:14,08,07,1, 11.9,1,1, -2.618, 10435.188, 397.342, 52825.073 23/11/15,21:34:14,09,07,1, 11.9,1,1, -2.618, 10435.195, 397.300, 52825.049 23/11/15,21:34:14,10,07,1, 11.9,1,1, -2.618, 10435.209, 397.301, 52825.030 23/11/15,21:34:14,11,07,1, 11.9,1,1, -2.618, 10435.214, 397.323, 52825.066 23/11/15,21:34:14,12,07,1, 11.9,1,1, -2.618, 10435.210, 397.321, 52825.059 23/11/15,21:34:14,13,07,1, 11.9,1,1, -2.618, 10435.228, 397.345, 52825.046 23/11/15,21:34:14,14,07,1, 11.9,1,1, -2.618, 10435.252, 397.338, 52825.073 23/11/15,21:34:14,15,07,1, 11.9,1,1, -2.618, 10435.252, 397.327, 52825.029 23/11/15,21:34:14,16,07,1, 11.9,1,1, -2.618, 10435.255, 397.347, 52825.032 23/11/15,21:34:14,17,07,1, 11.9,1,1, -2.618, 10435.258, 397.335, 52825.035 23/11/15,21:34:14,18,07,1, 11.9,1,1, -2.618, 10435.276, 397.339, 52825.016 23/11/15,21:34:14,19,07,1, 11.9,1,1, -2.618, 10435.291, 397.349, 52825.035 23/11/15,21:34:15,00,07,1, 11.9,1,1, -2.623, 10435.286, 397.349, 52825.035 23/11/15,21:34:15,01,07,1, 11.9,1,1, -2.623, 10435.289, 397.330, 52825.036 23/11/15,21:34:15,02,07,1, 11.9,1,1, -2.623, 10435.319, 397.327, 52824.970 23/11/15,21:34:15,03,07,1, 11.9,1,1, -2.623, 10435.300, 397.345, 52824.973 23/11/15,21:34:15,04,07,1, 11.9,1,1, -2.623, 10435.312, 397.321, 52824.965 23/11/15,21:34:15,05,07,1, 11.9,1,1, -2.623, 10435.307, 397.314, 52824.942 23/11/15,21:34:15,06,07,1, 11.9,1,1, -2.623, 10435.321, 397.332, 52824.936 23/11/15,21:34:15,07,07,1, 11.9,1,1, -2.623, 10435.333, 397.345, 52824.935 23/11/15,21:34:15,08,07,1, 11.9,1,1, -2.623, 10435.329, 397.350, 52824.930 23/11/15,21:34:15,09,07,1, 11.9,1,1, -2.623, 10435.350, 397.362, 52824.968 23/11/15,21:34:15,10,07,1, 11.9,1,1, -2.623, 10435.372, 397.381, 52824.969 23/11/15,21:34:15,11,07,1, 11.9,1,1, -2.623, 10435.357, 397.366, 52824.984 23/11/15,21:34:15,12,07,1, 11.9,1,1, -2.623, 10435.355, 397.372, 52824.973 23/11/15,21:34:15,13,07,1, 11.9,1,1, -2.623, 10435.362, 397.373, 52824.949 23/11/15,21:34:15,14,07,1, 11.9,1,1, -2.623, 10435.366, 397.347, 52824.923 23/11/15,21:34:15,15,07,1, 11.9,1,1, -2.623, 10435.390, 397.362, 52824.949 23/11/15,21:34:15,16,07,1, 11.9,1,1, -2.623, 10435.366, 397.340, 52824.939 23/11/15,21:34:15,17,07,1, 11.9,1,1, -2.623, 10435.409, 397.351, 52824.918 23/11/15,21:34:15,18,07,1, 11.9,1,1, -2.623, 10435.397, 397.337, 52824.858 23/11/15,21:34:15,19,07,1, 11.9,1,1, -2.623, 10435.384, 397.337, 52824.837 23/11/15,21:34:16,00,07,1, 11.8,1,1, -2.620, 10435.377, 397.337, 52824.837 23/11/15,21:34:16,01,07,1, 11.8,1,1, -2.620, 10435.406, 397.373, 52824.846 23/11/15,21:34:16,02,07,1, 11.8,1,1, -2.620, 10435.432, 397.353, 52824.853 23/11/15,21:34:16,03,07,1, 11.8,1,1, -2.620, 10435.410, 397.357, 52824.823 23/11/15,21:34:16,04,07,1, 11.8,1,1, -2.620, 10435.436, 397.372, 52824.824 23/11/15,21:34:16,05,07,1, 11.8,1,1, -2.620, 10435.460, 397.362, 52824.885 23/11/15,21:34:16,06,07,1, 11.8,1,1, -2.620, 10435.436, 397.376, 52824.848 23/11/15,21:34:16,07,07,1, 11.8,1,1, -2.620, 10435.456, 397.402, 52824.827 23/11/15,21:34:16,08,07,1, 11.8,1,1, -2.620, 10435.461, 397.383, 52824.851 23/11/15,21:34:16,09,07,1, 11.8,1,1, -2.620, 10435.483, 397.356, 52824.830 23/11/15,21:34:16,10,07,1, 11.8,1,1, -2.620, 10435.466, 397.384, 52824.820 23/11/15,21:34:16,11,07,1, 11.8,1,1, -2.620, 10435.466, 397.351, 52824.814 23/11/15,21:34:16,12,07,1, 11.8,1,1, -2.620, 10435.503, 397.377, 52824.786 23/11/15,21:34:16,13,07,1, 11.8,1,1, -2.620, 10435.491, 397.359, 52824.789 23/11/15,21:34:16,14,07,1, 11.8,1,1, -2.620, 10435.498, 397.358, 52824.755 23/11/15,21:34:16,15,07,1, 11.8,1,1, -2.620, 10435.492, 397.350, 52824.734 23/11/15,21:34:16,16,07,1, 11.8,1,1, -2.620, 10435.500, 397.379, 52824.746 23/11/15,21:34:16,17,07,1, 11.8,1,1, -2.620, 10435.518, 397.343, 52824.753 23/11/15,21:34:16,18,07,1, 11.8,1,1, -2.620, 10435.520, 397.365, 52824.719 23/11/15,21:34:16,19,07,1, 11.8,1,1, -2.620, 10435.534, 397.392, 52824.723 23/11/15,21:34:17,00,07,1, 11.9,1,1, -2.621, 10435.528, 397.392, 52824.723 23/11/15,21:34:17,01,07,1, 11.9,1,1, -2.621, 10435.527, 397.381, 52824.741 23/11/15,21:34:17,02,07,1, 11.9,1,1, -2.621, 10435.551, 397.401, 52824.707 23/11/15,21:34:17,03,07,1, 11.9,1,1, -2.621, 10435.568, 397.391, 52824.677 23/11/15,21:34:17,04,07,1, 11.9,1,1, -2.621, 10435.557, 397.394, 52824.698 23/11/15,21:34:17,05,07,1, 11.9,1,1, -2.621, 10435.553, 397.401, 52824.687 23/11/15,21:34:17,06,07,1, 11.9,1,1, -2.621, 10435.576, 397.363, 52824.654 23/11/15,21:34:17,07,07,1, 11.9,1,1, -2.621, 10435.558, 397.349, 52824.647 23/11/15,21:34:17,08,07,1, 11.9,1,1, -2.621, 10435.591, 397.340, 52824.652 23/11/15,21:34:17,09,07,1, 11.9,1,1, -2.621, 10435.599, 397.343, 52824.604 23/11/15,21:34:17,10,07,1, 11.9,1,1, -2.621, 10435.568, 397.350, 52824.614 23/11/15,21:34:17,11,07,1, 11.9,1,1, -2.621, 10435.599, 397.373, 52824.634 23/11/15,21:34:17,12,07,1, 11.9,1,1, -2.621, 10435.618, 397.333, 52824.528 23/11/15,21:34:17,13,07,1, 11.9,1,1, -2.621, 10435.639, 397.367, 52824.690 23/11/15,21:34:17,14,07,1, 11.9,1,1, -2.621, 10435.649, 397.366, 52824.684 23/11/15,21:34:17,15,07,1, 11.9,1,1, -2.621, 10435.650, 397.365, 52824.649 23/11/15,21:34:17,16,07,1, 11.9,1,1, -2.621, 10435.645, 397.376, 52824.669 23/11/15,21:34:17,17,07,1, 11.9,1,1, -2.621, 10435.675, 397.402, 52824.616 23/11/15,21:34:17,18,07,1, 11.9,1,1, -2.621, 10435.655, 397.393, 52824.595 23/11/15,21:34:17,19,07,1, 11.9,1,1, -2.621, 10435.671, 397.389, 52824.595 23/11/15,21:34:18,00,07,1, 11.9,1,1, -2.621, 10435.669, 397.389, 52824.595 23/11/15,21:34:18,01,07,1, 11.9,1,1, -2.621, 10435.703, 397.396, 52824.607 23/11/15,21:34:18,02,07,1, 11.9,1,1, -2.621, 10435.697, 397.383, 52824.543 23/11/15,21:34:18,03,07,1, 11.9,1,1, -2.621, 10435.673, 397.388, 52824.344 23/11/15,21:34:18,04,07,1, 11.9,1,1, -2.621, 10435.651, 397.375, 52824.687 23/11/15,21:34:18,05,07,1, 11.9,1,1, -2.621, 10435.694, 397.385, 52824.547 23/11/15,21:34:18,06,07,1, 11.9,1,1, -2.621, 10435.695, 397.381, 52824.551 23/11/15,21:34:18,07,07,1, 11.9,1,1, -2.621, 10435.703, 397.410, 52824.532 23/11/15,21:34:18,08,07,1, 11.9,1,1, -2.621, 10435.772, 397.392, 52824.352 23/11/15,21:34:18,09,07,1, 11.9,1,1, -2.621, 10435.728, 397.427, 52824.483 23/11/15,21:34:18,10,07,1, 11.9,1,1, -2.621, 10435.739, 397.423, 52824.495 23/11/15,21:34:18,11,07,1, 11.9,1,1, -2.621, 10435.756, 397.444, 52824.477 23/11/15,21:34:18,12,07,1, 11.9,1,1, -2.621, 10435.768, 397.440, 52824.507 23/11/15,21:34:18,13,07,1, 11.9,1,1, -2.621, 10435.782, 397.460, 52824.533 23/11/15,21:34:18,14,07,1, 11.9,1,1, -2.621, 10435.782, 397.449, 52824.489 23/11/15,21:34:18,15,07,1, 11.9,1,1, -2.621, 10435.816, 397.440, 52824.434 23/11/15,21:34:18,16,07,1, 11.9,1,1, -2.621, 10435.795, 397.449, 52824.428 23/11/15,21:34:18,17,07,1, 11.9,1,1, -2.621, 10435.776, 397.459, 52824.418 23/11/15,21:34:18,18,07,1, 11.9,1,1, -2.621, 10435.783, 397.449, 52824.433 23/11/15,21:34:18,19,07,1, 11.9,1,1, -2.621, 10435.821, 397.449, 52824.435 23/11/15,21:34:19,00,07,1, 11.8,1,1, -2.618, 10435.820, 397.449, 52824.435 23/11/15,21:34:19,01,07,1, 11.8,1,1, -2.618, 10435.824, 397.452, 52824.397 23/11/15,21:34:19,02,07,1, 11.8,1,1, -2.618, 10435.835, 397.442, 52824.406 23/11/15,21:34:19,03,07,1, 11.8,1,1, -2.618, 10435.835, 397.458, 52824.388 23/11/15,21:34:19,04,07,1, 11.8,1,1, -2.618, 10435.886, 397.466, 52824.396 23/11/15,21:34:19,05,07,1, 11.8,1,1, -2.618, 10435.850, 397.488, 52824.382 23/11/15,21:34:19,06,07,1, 11.8,1,1, -2.618, 10435.852, 397.479, 52824.408 23/11/15,21:34:19,07,07,1, 11.8,1,1, -2.618, 10435.891, 397.486, 52824.408 23/11/15,21:34:19,08,07,1, 11.8,1,1, -2.618, 10435.869, 397.498, 52824.458 23/11/15,21:34:19,09,07,1, 11.8,1,1, -2.618, 10435.876, 397.497, 52824.342 23/11/15,21:34:19,10,07,1, 11.8,1,1, -2.618, 10435.885, 397.474, 52824.365 23/11/15,21:34:19,11,07,1, 11.8,1,1, -2.618, 10435.883, 397.473, 52824.314 23/11/15,21:34:19,12,07,1, 11.8,1,1, -2.618, 10435.895, 397.483, 52824.276 23/11/15,21:34:19,13,07,1, 11.8,1,1, -2.618, 10435.928, 397.465, 52824.357 23/11/15,21:34:19,14,07,1, 11.8,1,1, -2.618, 10435.915, 397.466, 52824.276 23/11/15,21:34:19,15,07,1, 11.8,1,1, -2.618, 10435.923, 397.464, 52824.311 23/11/15,21:34:19,16,07,1, 11.8,1,1, -2.618, 10435.922, 397.480, 52824.304 23/11/15,21:34:19,17,07,1, 11.8,1,1, -2.618, 10435.933, 397.478, 52824.298 23/11/15,21:34:19,18,07,1, 11.8,1,1, -2.618, 10435.928, 397.507, 52824.305 23/11/15,21:34:19,19,07,1, 11.8,1,1, -2.618, 10435.948, 397.515, 52824.241 23/11/15,21:34:20,00,08,1, 11.9,1,1, -2.619, 10435.945, 397.515, 52824.241 23/11/15,21:34:20,01,08,1, 11.9,1,1, -2.619, 10435.932, 397.530, 52824.298 23/11/15,21:34:20,02,08,1, 11.9,1,1, -2.619, 10435.973, 397.549, 52824.270 23/11/15,21:34:20,03,08,1, 11.9,1,1, -2.619, 10435.982, 397.539, 52824.265 23/11/15,21:34:20,04,08,1, 11.9,1,1, -2.619, 10435.975, 397.538, 52824.208 23/11/15,21:34:20,05,08,1, 11.9,1,1, -2.619, 10435.973, 397.530, 52824.261 23/11/15,21:34:20,06,08,1, 11.9,1,1, -2.619, 10435.976, 397.553, 52824.208 23/11/15,21:34:20,07,08,1, 11.9,1,1, -2.619, 10435.985, 397.510, 52824.228 23/11/15,21:34:20,08,08,1, 11.9,1,1, -2.619, 10436.005, 397.520, 52824.202 23/11/15,21:34:20,09,08,1, 11.9,1,1, -2.619, 10435.978, 397.539, 52824.201 23/11/15,21:34:20,10,08,1, 11.9,1,1, -2.619, 10435.989, 397.532, 52824.219 23/11/15,21:34:20,11,08,1, 11.9,1,1, -2.619, 10436.008, 397.554, 52824.224 23/11/15,21:34:20,12,08,1, 11.9,1,1, -2.619, 10436.018, 397.561, 52824.207 23/11/15,21:34:20,13,08,1, 11.9,1,1, -2.619, 10436.012, 397.582, 52824.209 23/11/15,21:34:20,14,08,1, 11.9,1,1, -2.619, 10436.040, 397.566, 52824.162 23/11/15,21:34:20,15,08,1, 11.9,1,1, -2.619, 10436.032, 397.588, 52824.187 23/11/15,21:34:20,16,08,1, 11.9,1,1, -2.619, 10436.029, 397.591, 52824.154 23/11/15,21:34:20,17,08,1, 11.9,1,1, -2.619, 10436.053, 397.596, 52824.192 23/11/15,21:34:20,18,08,1, 11.9,1,1, -2.619, 10436.059, 397.578, 52824.160 23/11/15,21:34:20,19,08,1, 11.9,1,1, -2.619, 10436.038, 397.573, 52824.175 23/11/15,21:34:21,00,09,1, 12.0,1,1, -2.621, 10436.037, 397.573, 52824.175 23/11/15,21:34:21,01,09,1, 12.0,1,1, -2.621, 10436.043, 397.607, 52824.135 23/11/15,21:34:21,02,09,1, 12.0,1,1, -2.621, 10436.058, 397.568, 52824.117 23/11/15,21:34:21,03,09,1, 12.0,1,1, -2.621, 10436.039, 397.579, 52824.082 23/11/15,21:34:21,04,09,1, 12.0,1,1, -2.621, 10436.056, 397.585, 52824.070 23/11/15,21:34:21,05,09,1, 12.0,1,1, -2.621, 10436.051, 397.575, 52824.092 23/11/15,21:34:21,06,09,1, 12.0,1,1, -2.621, 10436.067, 397.600, 52824.134 23/11/15,21:34:21,07,09,1, 12.0,1,1, -2.621, 10436.060, 397.619, 52824.140 23/11/15,21:34:21,08,09,1, 12.0,1,1, -2.621, 10436.099, 397.631, 52824.106 23/11/15,21:34:21,09,09,1, 12.0,1,1, -2.621, 10436.085, 397.634, 52824.126 23/11/15,21:34:21,10,09,1, 12.0,1,1, -2.621, 10436.079, 397.625, 52824.060 23/11/15,21:34:21,11,09,1, 12.0,1,1, -2.621, 10436.092, 397.637, 52824.068 23/11/15,21:34:21,12,09,1, 12.0,1,1, -2.621, 10436.095, 397.652, 52824.068 23/11/15,21:34:21,13,09,1, 12.0,1,1, -2.621, 10436.092, 397.628, 52824.043 23/11/15,21:34:21,14,09,1, 12.0,1,1, -2.621, 10436.101, 397.664, 52824.006 23/11/15,21:34:21,15,09,1, 12.0,1,1, -2.621, 10436.134, 397.656, 52824.045 23/11/15,21:34:21,16,09,1, 12.0,1,1, -2.621, 10436.103, 397.633, 52823.993 23/11/15,21:34:21,17,09,1, 12.0,1,1, -2.621, 10436.104, 397.621, 52824.010 23/11/15,21:34:21,18,09,1, 12.0,1,1, -2.621, 10436.128, 397.654, 52824.020 23/11/15,21:34:21,19,09,1, 12.0,1,1, -2.621, 10436.117, 397.641, 52824.026 23/11/15,21:34:22,00,07,1, 12.0,1,1, -2.620, 10436.112, 397.641, 52824.026 23/11/15,21:34:22,01,07,1, 12.0,1,1, -2.620, 10436.135, 397.661, 52824.005 23/11/15,21:34:22,02,07,1, 12.0,1,1, -2.620, 10436.135, 397.695, 52824.012 23/11/15,21:34:22,03,07,1, 12.0,1,1, -2.620, 10436.151, 397.705, 52824.044 23/11/15,21:34:22,04,07,1, 12.0,1,1, -2.620, 10436.153, 397.699, 52824.027 23/11/15,21:34:22,05,07,1, 12.0,1,1, -2.620, 10436.156, 397.683, 52823.985 23/11/15,21:34:22,06,07,1, 12.0,1,1, -2.620, 10436.166, 397.711, 52824.000 23/11/15,21:34:22,07,07,1, 12.0,1,1, -2.620, 10436.174, 397.694, 52823.979 23/11/15,21:34:22,08,07,1, 12.0,1,1, -2.620, 10436.167, 397.717, 52823.959 23/11/15,21:34:22,09,07,1, 12.0,1,1, -2.620, 10436.167, 397.695, 52823.935 23/11/15,21:34:22,10,07,1, 12.0,1,1, -2.620, 10436.170, 397.725, 52823.956 23/11/15,21:34:22,11,07,1, 12.0,1,1, -2.620, 10436.151, 397.706, 52823.970 23/11/15,21:34:22,12,07,1, 12.0,1,1, -2.620, 10436.159, 397.701, 52823.904 23/11/15,21:34:22,13,07,1, 12.0,1,1, -2.620, 10436.185, 397.717, 52823.892 23/11/15,21:34:22,14,07,1, 12.0,1,1, -2.620, 10436.188, 397.735, 52823.879 23/11/15,21:34:22,15,07,1, 12.0,1,1, -2.620, 10436.178, 397.726, 52823.901 23/11/15,21:34:22,16,07,1, 12.0,1,1, -2.620, 10436.196, 397.747, 52823.906 23/11/15,21:34:22,17,07,1, 12.0,1,1, -2.620, 10436.199, 397.748, 52823.879 23/11/15,21:34:22,18,07,1, 12.0,1,1, -2.620, 10436.194, 397.764, 52823.895 23/11/15,21:34:22,19,07,1, 12.0,1,1, -2.620, 10436.231, 397.775, 52823.901 23/11/15,21:34:23,00,08,1, 11.9,1,1, -2.620, 10436.229, 397.775, 52823.901 23/11/15,21:34:23,01,08,1, 11.9,1,1, -2.620, 10436.215, 397.784, 52823.855 23/11/15,21:34:23,02,08,1, 11.9,1,1, -2.620, 10436.220, 397.774, 52823.842 23/11/15,21:34:23,03,08,1, 11.9,1,1, -2.620, 10436.229, 397.762, 52823.841 23/11/15,21:34:23,04,08,1, 11.9,1,1, -2.620, 10436.218, 397.766, 52823.848 23/11/15,21:34:23,05,08,1, 11.9,1,1, -2.620, 10436.227, 397.741, 52823.829 23/11/15,21:34:23,06,08,1, 11.9,1,1, -2.620, 10436.214, 397.747, 52823.839 23/11/15,21:34:23,07,08,1, 11.9,1,1, -2.620, 10436.246, 397.763, 52823.795 23/11/15,21:34:23,08,08,1, 11.9,1,1, -2.620, 10436.236, 397.744, 52823.793 23/11/15,21:34:23,09,08,1, 11.9,1,1, -2.620, 10436.235, 397.761, 52823.783 23/11/15,21:34:23,10,08,1, 11.9,1,1, -2.620, 10436.223, 397.764, 52823.775 23/11/15,21:34:23,11,08,1, 11.9,1,1, -2.620, 10436.263, 397.756, 52823.802 23/11/15,21:34:23,12,08,1, 11.9,1,1, -2.620, 10436.238, 397.786, 52823.778 23/11/15,21:34:23,13,08,1, 11.9,1,1, -2.620, 10436.271, 397.797, 52823.766 23/11/15,21:34:23,14,08,1, 11.9,1,1, -2.620, 10436.253, 397.803, 52823.804 23/11/15,21:34:23,15,08,1, 11.9,1,1, -2.620, 10436.274, 397.823, 52823.797 23/11/15,21:34:23,16,08,1, 11.9,1,1, -2.620, 10436.282, 397.828, 52823.798 23/11/15,21:34:23,17,08,1, 11.9,1,1, -2.620, 10436.278, 397.826, 52823.749 23/11/15,21:34:23,18,08,1, 11.9,1,1, -2.620, 10436.260, 397.830, 52823.770 23/11/15,21:34:23,19,08,1, 11.9,1,1, -2.620, 10436.293, 397.811, 52823.742 23/11/15,21:34:24,00,08,1, 11.9,1,1, -2.624, 10436.287, 397.811, 52823.742 23/11/15,21:34:24,01,08,1, 11.9,1,1, -2.624, 10436.292, 397.826, 52823.705 23/11/15,21:34:24,02,08,1, 11.9,1,1, -2.624, 10436.307, 397.816, 52823.715 23/11/15,21:34:24,03,08,1, 11.9,1,1, -2.624, 10436.314, 397.831, 52823.740 23/11/15,21:34:24,04,08,1, 11.9,1,1, -2.624, 10436.330, 397.840, 52823.648 23/11/15,21:34:24,05,08,1, 11.9,1,1, -2.624, 10436.321, 397.824, 52823.679 23/11/15,21:34:24,06,08,1, 11.9,1,1, -2.624, 10436.345, 397.856, 52823.678 23/11/15,21:34:24,07,08,1, 11.9,1,1, -2.624, 10436.312, 397.862, 52823.674 23/11/15,21:34:24,08,08,1, 11.9,1,1, -2.624, 10436.353, 397.855, 52823.636 23/11/15,21:34:24,09,08,1, 11.9,1,1, -2.624, 10436.331, 397.862, 52823.675 23/11/15,21:34:24,10,08,1, 11.9,1,1, -2.624, 10436.354, 397.885, 52823.661 23/11/15,21:34:24,11,08,1, 11.9,1,1, -2.624, 10436.342, 397.881, 52823.693 23/11/15,21:34:24,12,08,1, 11.9,1,1, -2.624, 10436.357, 397.882, 52823.633 23/11/15,21:34:24,13,08,1, 11.9,1,1, -2.624, 10436.360, 397.872, 52823.624 23/11/15,21:34:24,14,08,1, 11.9,1,1, -2.624, 10436.344, 397.882, 52823.612 23/11/15,21:34:24,15,08,1, 11.9,1,1, -2.624, 10436.353, 397.869, 52823.580 23/11/15,21:34:24,16,08,1, 11.9,1,1, -2.624, 10436.376, 397.897, 52823.597 23/11/15,21:34:24,17,08,1, 11.9,1,1, -2.624, 10436.372, 397.892, 52823.624 23/11/15,21:34:24,18,08,1, 11.9,1,1, -2.624, 10436.376, 397.900, 52823.600 23/11/15,21:34:24,19,08,1, 11.9,1,1, -2.624, 10436.394, 397.896, 52823.571 23/11/15,21:34:25,00,08,1, 11.9,1,1, -2.621, 10436.387, 397.896, 52823.571 23/11/15,21:34:25,01,08,1, 11.9,1,1, -2.621, 10436.386, 397.945, 52823.599 23/11/15,21:34:25,02,08,1, 11.9,1,1, -2.621, 10436.391, 397.950, 52823.599 23/11/15,21:34:25,03,08,1, 11.9,1,1, -2.621, 10436.407, 397.938, 52823.602 23/11/15,21:34:25,04,08,1, 11.9,1,1, -2.621, 10436.414, 397.954, 52823.593 23/11/15,21:34:25,05,08,1, 11.9,1,1, -2.621, 10436.424, 397.983, 52823.587 23/11/15,21:34:25,06,08,1, 11.9,1,1, -2.621, 10436.418, 397.973, 52823.524 23/11/15,21:34:25,07,08,1, 11.9,1,1, -2.621, 10436.399, 397.992, 52823.538 23/11/15,21:34:25,08,08,1, 11.9,1,1, -2.621, 10436.414, 397.968, 52823.528 23/11/15,21:34:25,09,08,1, 11.9,1,1, -2.621, 10436.436, 397.973, 52823.528 23/11/15,21:34:25,10,08,1, 11.9,1,1, -2.621, 10436.414, 397.970, 52823.497 23/11/15,21:34:25,11,08,1, 11.9,1,1, -2.621, 10436.426, 397.965, 52823.523 23/11/15,21:34:25,12,08,1, 11.9,1,1, -2.621, 10436.455, 397.955, 52823.485 23/11/15,21:34:25,13,08,1, 11.9,1,1, -2.621, 10436.447, 397.972, 52823.497 23/11/15,21:34:25,14,08,1, 11.9,1,1, -2.621, 10436.430, 397.969, 52823.462 23/11/15,21:34:25,15,08,1, 11.9,1,1, -2.621, 10436.457, 397.990, 52823.506 23/11/15,21:34:25,16,08,1, 11.9,1,1, -2.621, 10436.459, 398.010, 52823.515 23/11/15,21:34:25,17,08,1, 11.9,1,1, -2.621, 10436.452, 398.026, 52823.460 23/11/15,21:34:25,18,08,1, 11.9,1,1, -2.621, 10436.458, 398.047, 52823.473 23/11/15,21:34:25,19,08,1, 11.9,1,1, -2.621, 10436.485, 398.043, 52823.457 23/11/15,21:34:26,00,08,1, 11.8,1,1, -2.620, 10436.479, 398.043, 52823.457 23/11/15,21:34:26,01,08,1, 11.8,1,1, -2.620, 10436.475, 398.045, 52823.459 23/11/15,21:34:26,02,08,1, 11.8,1,1, -2.620, 10436.455, 398.035, 52823.425 23/11/15,21:34:26,03,08,1, 11.8,1,1, -2.620, 10436.486, 398.051, 52823.430 23/11/15,21:34:26,04,08,1, 11.8,1,1, -2.620, 10436.458, 398.055, 52823.391 23/11/15,21:34:26,05,08,1, 11.8,1,1, -2.620, 10436.457, 398.025, 52823.399 23/11/15,21:34:26,06,08,1, 11.8,1,1, -2.620, 10436.501, 398.044, 52823.382 23/11/15,21:34:26,07,08,1, 11.8,1,1, -2.620, 10436.487, 398.049, 52823.377 23/11/15,21:34:26,08,08,1, 11.8,1,1, -2.620, 10436.496, 398.066, 52823.378 23/11/15,21:34:26,09,08,1, 11.8,1,1, -2.620, 10436.478, 398.046, 52823.368 23/11/15,21:34:26,10,08,1, 11.8,1,1, -2.620, 10436.483, 398.060, 52823.377 23/11/15,21:34:26,11,08,1, 11.8,1,1, -2.620, 10436.494, 398.093, 52823.374 23/11/15,21:34:26,12,08,1, 11.8,1,1, -2.620, 10436.491, 398.096, 52823.391 23/11/15,21:34:26,13,08,1, 11.8,1,1, -2.620, 10436.496, 398.101, 52823.331 23/11/15,21:34:26,14,08,1, 11.8,1,1, -2.620, 10436.503, 398.123, 52823.339 23/11/15,21:34:26,15,08,1, 11.8,1,1, -2.620, 10436.488, 398.138, 52823.312 23/11/15,21:34:26,16,08,1, 11.8,1,1, -2.620, 10436.515, 398.122, 52823.323 23/11/15,21:34:26,17,08,1, 11.8,1,1, -2.620, 10436.524, 398.110, 52823.321 23/11/15,21:34:26,18,08,1, 11.8,1,1, -2.620, 10436.502, 398.112, 52823.406 23/11/15,21:34:26,19,08,1, 11.8,1,1, -2.620, 10436.547, 398.099, 52823.232 23/11/15,21:34:27,00,08,1, 11.9,1,1, -2.623, 10436.546, 398.099, 52823.232 23/11/15,21:34:27,01,08,1, 11.9,1,1, -2.623, 10436.526, 398.095, 52823.247 23/11/15,21:34:27,02,08,1, 11.9,1,1, -2.623, 10436.525, 398.127, 52823.248 23/11/15,21:34:27,03,08,1, 11.9,1,1, -2.623, 10436.514, 398.148, 52823.268 23/11/15,21:34:27,04,08,1, 11.9,1,1, -2.623, 10436.528, 398.151, 52823.276 23/11/15,21:34:27,05,08,1, 11.9,1,1, -2.623, 10436.511, 398.154, 52823.256 23/11/15,21:34:27,06,08,1, 11.9,1,1, -2.623, 10436.558, 398.147, 52823.282 23/11/15,21:34:27,07,08,1, 11.9,1,1, -2.623, 10436.517, 398.187, 52823.278 23/11/15,21:34:27,08,08,1, 11.9,1,1, -2.623, 10436.540, 398.189, 52823.231 23/11/15,21:34:27,09,08,1, 11.9,1,1, -2.623, 10436.534, 398.197, 52823.257 23/11/15,21:34:27,10,08,1, 11.9,1,1, -2.623, 10436.510, 398.231, 52823.255 23/11/15,21:34:27,11,08,1, 11.9,1,1, -2.623, 10436.552, 398.218, 52823.220 23/11/15,21:34:27,12,08,1, 11.9,1,1, -2.623, 10436.536, 398.216, 52823.241 23/11/15,21:34:27,13,08,1, 11.9,1,1, -2.623, 10436.576, 398.203, 52823.225 23/11/15,21:34:27,14,08,1, 11.9,1,1, -2.623, 10436.555, 398.225, 52823.208 23/11/15,21:34:27,15,08,1, 11.9,1,1, -2.623, 10436.558, 398.220, 52823.225 23/11/15,21:34:27,16,08,1, 11.9,1,1, -2.623, 10436.545, 398.212, 52823.158 23/11/15,21:34:27,17,08,1, 11.9,1,1, -2.623, 10436.567, 398.229, 52823.193 23/11/15,21:34:27,18,08,1, 11.9,1,1, -2.623, 10436.560, 398.227, 52823.189 23/11/15,21:34:27,19,08,1, 11.9,1,1, -2.623, 10436.559, 398.237, 52823.188 23/11/15,21:34:28,00,08,1, 11.9,1,1, -2.624, 10436.554, 398.237, 52823.188 23/11/15,21:34:28,01,08,1, 11.9,1,1, -2.624, 10436.547, 398.265, 52823.105 23/11/15,21:34:28,02,08,1, 11.9,1,1, -2.624, 10436.582, 398.293, 52823.238 23/11/15,21:34:28,03,08,1, 11.9,1,1, -2.624, 10436.577, 398.282, 52823.164 23/11/15,21:34:28,04,08,1, 11.9,1,1, -2.624, 10436.581, 398.323, 52823.145 23/11/15,21:34:28,05,08,1, 11.9,1,1, -2.624, 10436.559, 398.310, 52823.164 23/11/15,21:34:28,06,08,1, 11.9,1,1, -2.624, 10436.560, 398.293, 52823.114 23/11/15,21:34:28,07,08,1, 11.9,1,1, -2.624, 10436.564, 398.281, 52823.129 23/11/15,21:34:28,08,08,1, 11.9,1,1, -2.624, 10436.561, 398.311, 52823.095 23/11/15,21:34:28,09,08,1, 11.9,1,1, -2.624, 10436.558, 398.276, 52823.103 23/11/15,21:34:28,10,08,1, 11.9,1,1, -2.624, 10436.591, 398.280, 52823.097 23/11/15,21:34:28,11,08,1, 11.9,1,1, -2.624, 10436.563, 398.303, 52823.068 23/11/15,21:34:28,12,08,1, 11.9,1,1, -2.624, 10436.577, 398.313, 52823.096 23/11/15,21:34:28,13,08,1, 11.9,1,1, -2.624, 10436.603, 398.350, 52823.084 23/11/15,21:34:28,14,08,1, 11.9,1,1, -2.624, 10436.585, 398.341, 52823.074 23/11/15,21:34:28,15,08,1, 11.9,1,1, -2.624, 10436.578, 398.344, 52823.058 23/11/15,21:34:28,16,08,1, 11.9,1,1, -2.624, 10436.580, 398.381, 52823.092 23/11/15,21:34:28,17,08,1, 11.9,1,1, -2.624, 10436.604, 398.403, 52823.059 23/11/15,21:34:28,18,08,1, 11.9,1,1, -2.624, 10436.581, 398.387, 52823.056 23/11/15,21:34:28,19,08,1, 11.9,1,1, -2.624, 10436.583, 398.408, 52823.064 23/11/15,21:34:29,00,09,1, 12.0,1,1, -2.620, 10436.579, 398.408, 52823.064 23/11/15,21:34:29,01,09,1, 12.0,1,1, -2.620, 10436.599, 398.372, 52823.066 23/11/15,21:34:29,02,09,1, 12.0,1,1, -2.620, 10436.596, 398.393, 52823.039 23/11/15,21:34:29,03,09,1, 12.0,1,1, -2.620, 10436.595, 398.386, 52823.030 23/11/15,21:34:29,04,09,1, 12.0,1,1, -2.620, 10436.605, 398.394, 52823.027 23/11/15,21:34:29,05,09,1, 12.0,1,1, -2.620, 10436.589, 398.376, 52823.033 23/11/15,21:34:29,06,09,1, 12.0,1,1, -2.620, 10436.593, 398.414, 52823.007 23/11/15,21:34:29,07,09,1, 12.0,1,1, -2.620, 10436.591, 398.421, 52823.020 23/11/15,21:34:29,08,09,1, 12.0,1,1, -2.620, 10436.626, 398.409, 52822.999 23/11/15,21:34:29,09,09,1, 12.0,1,1, -2.620, 10436.623, 398.429, 52823.008 23/11/15,21:34:29,10,09,1, 12.0,1,1, -2.620, 10436.609, 398.439, 52822.982 23/11/15,21:34:29,11,09,1, 12.0,1,1, -2.620, 10436.621, 398.458, 52823.012 23/11/15,21:34:29,12,09,1, 12.0,1,1, -2.620, 10436.595, 398.462, 52822.819 23/11/15,21:34:29,13,09,1, 12.0,1,1, -2.620, 10436.645, 398.441, 52823.022 23/11/15,21:34:29,14,09,1, 12.0,1,1, -2.620, 10436.641, 398.429, 52822.928 23/11/15,21:34:29,15,09,1, 12.0,1,1, -2.620, 10436.616, 398.440, 52822.904 23/11/15,21:34:29,16,09,1, 12.0,1,1, -2.620, 10436.605, 398.447, 52822.897 23/11/15,21:34:29,17,09,1, 12.0,1,1, -2.620, 10436.641, 398.459, 52822.936 23/11/15,21:34:29,18,09,1, 12.0,1,1, -2.620, 10436.621, 398.474, 52822.945 23/11/15,21:34:29,19,09,1, 12.0,1,1, -2.620, 10436.615, 398.477, 52822.928 23/11/15,21:34:30,00,08,1, 11.9,1,1, -2.619, 10436.612, 398.477, 52822.928 23/11/15,21:34:30,01,08,1, 11.9,1,1, -2.619, 10436.631, 398.483, 52822.939 23/11/15,21:34:30,02,08,1, 11.9,1,1, -2.619, 10436.616, 398.490, 52822.931 23/11/15,21:34:30,03,08,1, 11.9,1,1, -2.619, 10436.643, 398.529, 52822.908 23/11/15,21:34:30,04,08,1, 11.9,1,1, -2.619, 10436.650, 398.529, 52822.931 23/11/15,21:34:30,05,08,1, 11.9,1,1, -2.619, 10436.655, 398.535, 52822.940 23/11/15,21:34:30,06,08,1, 11.9,1,1, -2.619, 10436.638, 398.562, 52822.910 23/11/15,21:34:30,07,08,1, 11.9,1,1, -2.619, 10436.646, 398.523, 52822.914 23/11/15,21:34:30,08,08,1, 11.9,1,1, -2.619, 10436.637, 398.547, 52822.889 23/11/15,21:34:30,09,08,1, 11.9,1,1, -2.619, 10436.625, 398.544, 52822.858 23/11/15,21:34:30,10,08,1, 11.9,1,1, -2.619, 10436.636, 398.519, 52822.848 23/11/15,21:34:30,11,08,1, 11.9,1,1, -2.619, 10436.646, 398.531, 52822.878 23/11/15,21:34:30,12,08,1, 11.9,1,1, -2.619, 10436.645, 398.544, 52822.843 23/11/15,21:34:30,13,08,1, 11.9,1,1, -2.619, 10436.625, 398.525, 52822.820 23/11/15,21:34:30,14,08,1, 11.9,1,1, -2.619, 10436.640, 398.575, 52822.830 23/11/15,21:34:30,15,08,1, 11.9,1,1, -2.619, 10436.625, 398.567, 52822.860 23/11/15,21:34:30,16,08,1, 11.9,1,1, -2.619, 10436.647, 398.584, 52822.844 23/11/15,21:34:30,17,08,1, 11.9,1,1, -2.619, 10436.651, 398.596, 52822.825 23/11/15,21:34:30,18,08,1, 11.9,1,1, -2.619, 10436.652, 398.619, 52822.818 23/11/15,21:34:30,19,08,1, 11.9,1,1, -2.619, 10436.660, 398.617, 52822.830 23/11/15,21:34:31,00,08,1, 12.0,1,1, -2.620, 10436.654, 398.617, 52822.830 23/11/15,21:34:31,01,08,1, 12.0,1,1, -2.620, 10436.645, 398.616, 52822.815 23/11/15,21:34:31,02,08,1, 12.0,1,1, -2.620, 10436.649, 398.628, 52822.809 23/11/15,21:34:31,03,08,1, 12.0,1,1, -2.620, 10436.640, 398.629, 52822.806 23/11/15,21:34:31,04,08,1, 12.0,1,1, -2.620, 10436.642, 398.619, 52822.759 23/11/15,21:34:31,05,08,1, 12.0,1,1, -2.620, 10436.632, 398.619, 52822.743 23/11/15,21:34:31,06,08,1, 12.0,1,1, -2.620, 10436.613, 398.602, 52822.760 23/11/15,21:34:31,07,08,1, 12.0,1,1, -2.620, 10436.643, 398.609, 52822.746 23/11/15,21:34:31,08,08,1, 12.0,1,1, -2.620, 10436.653, 398.645, 52822.754 23/11/15,21:34:31,09,08,1, 12.0,1,1, -2.620, 10436.654, 398.656, 52822.747 23/11/15,21:34:31,10,08,1, 12.0,1,1, -2.620, 10436.619, 398.658, 52822.758 23/11/15,21:34:31,11,08,1, 12.0,1,1, -2.620, 10436.660, 398.687, 52822.746 23/11/15,21:34:31,12,08,1, 12.0,1,1, -2.620, 10436.674, 398.679, 52822.736 23/11/15,21:34:31,13,08,1, 12.0,1,1, -2.620, 10436.629, 398.701, 52822.712 23/11/15,21:34:31,14,08,1, 12.0,1,1, -2.620, 10436.648, 398.689, 52822.688 23/11/15,21:34:31,15,08,1, 12.0,1,1, -2.620, 10436.663, 398.700, 52822.732 23/11/15,21:34:31,16,08,1, 12.0,1,1, -2.620, 10436.634, 398.692, 52822.667 23/11/15,21:34:31,17,08,1, 12.0,1,1, -2.620, 10436.653, 398.684, 52822.672 23/11/15,21:34:31,18,08,1, 12.0,1,1, -2.620, 10436.667, 398.697, 52822.675 23/11/15,21:34:31,19,08,1, 12.0,1,1, -2.620, 10436.656, 398.681, 52822.645 23/11/15,21:34:32,00,09,1, 11.9,1,1, -2.624, 10436.654, 398.681, 52822.645 23/11/15,21:34:32,01,09,1, 11.9,1,1, -2.624, 10436.644, 398.711, 52822.654 23/11/15,21:34:32,02,09,1, 11.9,1,1, -2.624, 10436.642, 398.697, 52822.609 23/11/15,21:34:32,03,09,1, 11.9,1,1, -2.624, 10436.648, 398.701, 52822.638 23/11/15,21:34:32,04,09,1, 11.9,1,1, -2.624, 10436.629, 398.720, 52822.625 23/11/15,21:34:32,05,09,1, 11.9,1,1, -2.624, 10436.628, 398.733, 52822.584 23/11/15,21:34:32,06,09,1, 11.9,1,1, -2.624, 10436.639, 398.740, 52822.614 23/11/15,21:34:32,07,09,1, 11.9,1,1, -2.624, 10436.645, 398.769, 52822.623 23/11/15,21:34:32,08,09,1, 11.9,1,1, -2.624, 10436.668, 398.782, 52822.619 23/11/15,21:34:32,09,09,1, 11.9,1,1, -2.624, 10436.653, 398.788, 52822.585 23/11/15,21:34:32,10,09,1, 11.9,1,1, -2.624, 10436.659, 398.802, 52822.600 23/11/15,21:34:32,11,09,1, 11.9,1,1, -2.624, 10436.654, 398.795, 52822.594 23/11/15,21:34:32,12,09,1, 11.9,1,1, -2.624, 10436.638, 398.759, 52822.567 23/11/15,21:34:32,13,09,1, 11.9,1,1, -2.624, 10436.657, 398.779, 52822.575 23/11/15,21:34:32,14,09,1, 11.9,1,1, -2.624, 10436.661, 398.789, 52822.562 23/11/15,21:34:32,15,09,1, 11.9,1,1, -2.624, 10436.628, 398.788, 52822.796 23/11/15,21:34:32,16,09,1, 11.9,1,1, -2.624, 10436.672, 398.765, 52822.522 23/11/15,21:34:32,17,09,1, 11.9,1,1, -2.624, 10436.661, 398.795, 52822.502 23/11/15,21:34:32,18,09,1, 11.9,1,1, -2.624, 10436.659, 398.792, 52822.500 23/11/15,21:34:32,19,09,1, 11.9,1,1, -2.624, 10436.662, 398.827, 52822.497 23/11/15,21:34:33,00,08,1, 11.9,1,1, -2.618, 10436.654, 398.827, 52822.497 23/11/15,21:34:33,01,08,1, 11.9,1,1, -2.618, 10436.653, 398.850, 52822.531 23/11/15,21:34:33,02,08,1, 11.9,1,1, -2.618, 10436.631, 398.852, 52822.522 23/11/15,21:34:33,03,08,1, 11.9,1,1, -2.618, 10436.646, 398.870, 52822.542 23/11/15,21:34:33,04,08,1, 11.9,1,1, -2.618, 10436.651, 398.864, 52822.517 23/11/15,21:34:33,05,08,1, 11.9,1,1, -2.618, 10436.639, 398.878, 52822.501 23/11/15,21:34:33,06,08,1, 11.9,1,1, -2.618, 10436.655, 398.891, 52822.431 23/11/15,21:34:33,07,08,1, 11.9,1,1, -2.618, 10436.625, 398.877, 52822.455 23/11/15,21:34:33,08,08,1, 11.9,1,1, -2.618, 10436.627, 398.874, 52822.451 23/11/15,21:34:33,09,08,1, 11.9,1,1, -2.618, 10436.615, 398.887, 52822.474 23/11/15,21:34:33,10,08,1, 11.9,1,1, -2.618, 10436.608, 398.893, 52822.403 23/11/15,21:34:33,11,08,1, 11.9,1,1, -2.618, 10436.646, 398.853, 52822.180 23/11/15,21:34:33,12,08,1, 11.9,1,1, -2.618, 10436.675, 398.892, 52822.349 23/11/15,21:34:33,13,08,1, 11.9,1,1, -2.618, 10436.648, 398.889, 52822.369 23/11/15,21:34:33,14,08,1, 11.9,1,1, -2.618, 10436.645, 398.924, 52822.384 23/11/15,21:34:33,15,08,1, 11.9,1,1, -2.618, 10436.657, 398.933, 52822.418 23/11/15,21:34:33,16,08,1, 11.9,1,1, -2.618, 10436.618, 398.943, 52822.417 23/11/15,21:34:33,17,08,1, 11.9,1,1, -2.618, 10436.634, 398.964, 52822.435 23/11/15,21:34:33,18,08,1, 11.9,1,1, -2.618, 10436.644, 398.963, 52822.458 23/11/15,21:34:33,19,08,1, 11.9,1,1, -2.618, 10436.629, 398.971, 52822.420 23/11/15,21:34:34,00,08,1, 11.9,1,1, -2.619, 10436.629, 398.971, 52822.420 23/11/15,21:34:34,01,08,1, 11.9,1,1, -2.619, 10436.639, 398.960, 52822.414 23/11/15,21:34:34,02,08,1, 11.9,1,1, -2.619, 10436.635, 398.942, 52822.422 23/11/15,21:34:34,03,08,1, 11.9,1,1, -2.619, 10436.612, 398.975, 52822.378 23/11/15,21:34:34,04,08,1, 11.9,1,1, -2.619, 10436.624, 398.950, 52822.378 23/11/15,21:34:34,05,08,1, 11.9,1,1, -2.619, 10436.653, 398.960, 52822.350 23/11/15,21:34:34,06,08,1, 11.9,1,1, -2.619, 10436.585, 398.958, 52822.360 23/11/15,21:34:34,07,08,1, 11.9,1,1, -2.619, 10436.616, 398.970, 52822.373 23/11/15,21:34:34,08,08,1, 11.9,1,1, -2.619, 10436.645, 398.968, 52822.343 23/11/15,21:34:34,09,08,1, 11.9,1,1, -2.619, 10436.626, 398.991, 52822.357 23/11/15,21:34:34,10,08,1, 11.9,1,1, -2.619, 10436.621, 399.003, 52822.329 23/11/15,21:34:34,11,08,1, 11.9,1,1, -2.619, 10436.626, 399.010, 52822.368 23/11/15,21:34:34,12,08,1, 11.9,1,1, -2.619, 10436.611, 399.034, 52822.363 23/11/15,21:34:34,13,08,1, 11.9,1,1, -2.619, 10436.621, 399.045, 52822.321 23/11/15,21:34:34,14,08,1, 11.9,1,1, -2.619, 10436.594, 399.039, 52822.317 23/11/15,21:34:34,15,08,1, 11.9,1,1, -2.619, 10436.617, 399.045, 52822.313 23/11/15,21:34:34,16,08,1, 11.9,1,1, -2.619, 10436.614, 399.055, 52822.294 23/11/15,21:34:34,17,08,1, 11.9,1,1, -2.619, 10436.595, 399.038, 52822.279 23/11/15,21:34:34,18,08,1, 11.9,1,1, -2.619, 10436.616, 399.054, 52822.296 23/11/15,21:34:34,19,08,1, 11.9,1,1, -2.619, 10436.597, 399.061, 52822.273 23/11/15,21:34:35,00,07,1, 11.9,1,1, -2.620, 10436.596, 399.061, 52822.273 23/11/15,21:34:35,01,07,1, 11.9,1,1, -2.620, 10436.598, 399.080, 52822.256 23/11/15,21:34:35,02,07,1, 11.9,1,1, -2.620, 10436.610, 399.096, 52822.282 23/11/15,21:34:35,03,07,1, 11.9,1,1, -2.620, 10436.593, 399.112, 52822.260 23/11/15,21:34:35,04,07,1, 11.9,1,1, -2.620, 10436.595, 399.139, 52822.288 23/11/15,21:34:35,05,07,1, 11.9,1,1, -2.620, 10436.605, 399.146, 52822.263 23/11/15,21:34:35,06,07,1, 11.9,1,1, -2.620, 10436.636, 399.165, 52822.286 23/11/15,21:34:35,07,07,1, 11.9,1,1, -2.620, 10436.627, 399.150, 52822.263 23/11/15,21:34:35,08,07,1, 11.9,1,1, -2.620, 10436.626, 399.170, 52822.236 23/11/15,21:34:35,09,07,1, 11.9,1,1, -2.620, 10436.612, 399.153, 52822.266 23/11/15,21:34:35,10,07,1, 11.9,1,1, -2.620, 10436.593, 399.143, 52822.252 23/11/15,21:34:35,11,07,1, 11.9,1,1, -2.620, 10436.605, 399.156, 52822.198 23/11/15,21:34:35,12,07,1, 11.9,1,1, -2.620, 10436.618, 399.174, 52822.181 23/11/15,21:34:35,13,07,1, 11.9,1,1, -2.620, 10436.608, 399.155, 52822.152 23/11/15,21:34:35,14,07,1, 11.9,1,1, -2.620, 10436.570, 399.164, 52822.171 23/11/15,21:34:35,15,07,1, 11.9,1,1, -2.620, 10436.583, 399.184, 52822.140 23/11/15,21:34:35,16,07,1, 11.9,1,1, -2.620, 10436.574, 399.193, 52822.180 23/11/15,21:34:35,17,07,1, 11.9,1,1, -2.620, 10436.620, 399.208, 52822.163 23/11/15,21:34:35,18,07,1, 11.9,1,1, -2.620, 10436.581, 399.203, 52822.198 23/11/15,21:34:35,19,07,1, 11.9,1,1, -2.620, 10436.589, 399.204, 52822.173 23/11/15,21:34:36,00,07,1, 11.9,1,1, -2.623, 10436.587, 399.204, 52822.173 23/11/15,21:34:36,01,07,1, 11.9,1,1, -2.623, 10436.583, 399.256, 52822.176 23/11/15,21:34:36,02,07,1, 11.9,1,1, -2.623, 10436.598, 399.262, 52822.144 23/11/15,21:34:36,03,07,1, 11.9,1,1, -2.623, 10436.581, 399.292, 52822.195 23/11/15,21:34:36,04,07,1, 11.9,1,1, -2.623, 10436.596, 399.275, 52822.182 23/11/15,21:34:36,05,07,1, 11.9,1,1, -2.623, 10436.587, 399.277, 52822.140 23/11/15,21:34:36,06,07,1, 11.9,1,1, -2.623, 10436.569, 399.262, 52822.130 23/11/15,21:34:36,07,07,1, 11.9,1,1, -2.623, 10436.578, 399.265, 52822.145 23/11/15,21:34:36,08,07,1, 11.9,1,1, -2.623, 10436.589, 399.259, 52822.139 23/11/15,21:34:36,09,07,1, 11.9,1,1, -2.623, 10436.576, 399.261, 52822.111 23/11/15,21:34:36,10,07,1, 11.9,1,1, -2.623, 10436.582, 399.288, 52822.103 23/11/15,21:34:36,11,07,1, 11.9,1,1, -2.623, 10436.593, 399.265, 52822.089 23/11/15,21:34:36,12,07,1, 11.9,1,1, -2.623, 10436.578, 399.306, 52822.108 23/11/15,21:34:36,13,07,1, 11.9,1,1, -2.623, 10436.563, 399.308, 52822.060 23/11/15,21:34:36,14,07,1, 11.9,1,1, -2.623, 10436.568, 399.344, 52822.079 23/11/15,21:34:36,15,07,1, 11.9,1,1, -2.623, 10436.572, 399.353, 52822.075 23/11/15,21:34:36,16,07,1, 11.9,1,1, -2.623, 10436.594, 399.380, 52822.068 23/11/15,21:34:36,17,07,1, 11.9,1,1, -2.623, 10436.583, 399.350, 52822.076 23/11/15,21:34:36,18,07,1, 11.9,1,1, -2.623, 10436.592, 399.365, 52822.072 23/11/15,21:34:36,19,07,1, 11.9,1,1, -2.623, 10436.588, 399.364, 52822.076 23/11/15,21:34:37,00,06,1, 11.9,1,1, -2.619, 10436.587, 399.364, 52822.076 23/11/15,21:34:37,01,06,1, 11.9,1,1, -2.619, 10436.567, 399.376, 52822.049 23/11/15,21:34:37,02,06,1, 11.9,1,1, -2.619, 10436.587, 399.389, 52822.031 23/11/15,21:34:37,03,06,1, 11.9,1,1, -2.619, 10436.580, 399.395, 52821.992 23/11/15,21:34:37,04,06,1, 11.9,1,1, -2.619, 10436.562, 399.399, 52822.001 23/11/15,21:34:37,05,06,1, 11.9,1,1, -2.619, 10436.552, 399.410, 52822.032 23/11/15,21:34:37,06,06,1, 11.9,1,1, -2.619, 10436.566, 399.391, 52822.037 23/11/15,21:34:37,07,06,1, 11.9,1,1, -2.619, 10436.566, 399.423, 52822.028 23/11/15,21:34:37,08,06,1, 11.9,1,1, -2.619, 10436.574, 399.432, 52822.028 23/11/15,21:34:37,09,06,1, 11.9,1,1, -2.619, 10436.590, 399.434, 52822.030 23/11/15,21:34:37,10,06,1, 11.9,1,1, -2.619, 10436.571, 399.433, 52822.024 23/11/15,21:34:37,11,06,1, 11.9,1,1, -2.619, 10436.609, 399.470, 52822.053 23/11/15,21:34:37,12,06,1, 11.9,1,1, -2.619, 10436.575, 399.480, 52822.007 23/11/15,21:34:37,13,06,1, 11.9,1,1, -2.619, 10436.582, 399.492, 52821.992 23/11/15,21:34:37,14,06,1, 11.9,1,1, -2.619, 10436.575, 399.494, 52821.976 23/11/15,21:34:37,15,06,1, 11.9,1,1, -2.619, 10436.576, 399.495, 52821.995 23/11/15,21:34:37,16,06,1, 11.9,1,1, -2.619, 10436.568, 399.483, 52821.990 23/11/15,21:34:37,17,06,1, 11.9,1,1, -2.619, 10436.572, 399.501, 52821.984 23/11/15,21:34:37,18,06,1, 11.9,1,1, -2.619, 10436.566, 399.485, 52821.953 23/11/15,21:34:37,19,06,1, 11.9,1,1, -2.619, 10436.561, 399.484, 52821.949 23/11/15,21:34:38,00,07,1, 11.9,1,1, -2.619, 10436.554, 399.484, 52821.949 23/11/15,21:34:38,01,07,1, 11.9,1,1, -2.619, 10436.549, 399.510, 52821.955 23/11/15,21:34:38,02,07,1, 11.9,1,1, -2.619, 10436.547, 399.530, 52821.954 23/11/15,21:34:38,03,07,1, 11.9,1,1, -2.619, 10436.571, 399.531, 52821.942 23/11/15,21:34:38,04,07,1, 11.9,1,1, -2.619, 10436.572, 399.538, 52821.946 23/11/15,21:34:38,05,07,1, 11.9,1,1, -2.619, 10436.567, 399.564, 52821.939 23/11/15,21:34:38,06,07,1, 11.9,1,1, -2.619, 10436.567, 399.574, 52821.923 23/11/15,21:34:38,07,07,1, 11.9,1,1, -2.619, 10436.557, 399.547, 52821.882 23/11/15,21:34:38,08,07,1, 11.9,1,1, -2.619, 10436.569, 399.564, 52821.891 23/11/15,21:34:38,09,07,1, 11.9,1,1, -2.619, 10436.564, 399.583, 52821.902 23/11/15,21:34:38,10,07,1, 11.9,1,1, -2.619, 10436.556, 399.557, 52821.916 23/11/15,21:34:38,11,07,1, 11.9,1,1, -2.619, 10436.535, 399.567, 52821.913 23/11/15,21:34:38,12,07,1, 11.9,1,1, -2.619, 10436.581, 399.571, 52821.886 23/11/15,21:34:38,13,07,1, 11.9,1,1, -2.619, 10436.558, 399.564, 52821.834 23/11/15,21:34:38,14,07,1, 11.9,1,1, -2.619, 10436.539, 399.558, 52821.839 23/11/15,21:34:38,15,07,1, 11.9,1,1, -2.619, 10436.548, 399.588, 52821.858 23/11/15,21:34:38,16,07,1, 11.9,1,1, -2.619, 10436.540, 399.576, 52821.871 23/11/15,21:34:38,17,07,1, 11.9,1,1, -2.619, 10436.562, 399.584, 52821.847 23/11/15,21:34:38,18,07,1, 11.9,1,1, -2.619, 10436.575, 399.613, 52821.877 23/11/15,21:34:38,19,07,1, 11.9,1,1, -2.619, 10436.549, 399.609, 52821.835 23/11/15,21:34:39,00,07,1, 11.9,1,1, -2.623, 10436.546, 399.609, 52821.835 23/11/15,21:34:39,01,07,1, 11.9,1,1, -2.623, 10436.554, 399.611, 52821.823 23/11/15,21:34:39,02,07,1, 11.9,1,1, -2.623, 10436.517, 399.647, 52821.947 23/11/15,21:34:39,03,07,1, 11.9,1,1, -2.623, 10436.566, 399.649, 52821.801 23/11/15,21:34:39,04,07,1, 11.9,1,1, -2.623, 10436.571, 399.649, 52821.781 23/11/15,21:34:39,05,07,1, 11.9,1,1, -2.623, 10436.536, 399.652, 52821.770 23/11/15,21:34:39,06,07,1, 11.9,1,1, -2.623, 10436.552, 399.652, 52821.865 23/11/15,21:34:39,07,07,1, 11.9,1,1, -2.623, 10436.541, 399.662, 52821.826 23/11/15,21:34:39,08,07,1, 11.9,1,1, -2.623, 10436.562, 399.652, 52821.772 23/11/15,21:34:39,09,07,1, 11.9,1,1, -2.623, 10436.525, 399.666, 52821.761 23/11/15,21:34:39,10,07,1, 11.9,1,1, -2.623, 10436.553, 399.660, 52821.741 23/11/15,21:34:39,11,07,1, 11.9,1,1, -2.623, 10436.528, 399.672, 52821.736 23/11/15,21:34:39,12,07,1, 11.9,1,1, -2.623, 10436.538, 399.682, 52821.738 23/11/15,21:34:39,13,07,1, 11.9,1,1, -2.623, 10436.542, 399.680, 52821.789 23/11/15,21:34:39,14,07,1, 11.9,1,1, -2.623, 10436.549, 399.711, 52821.762 23/11/15,21:34:39,15,07,1, 11.9,1,1, -2.623, 10436.549, 399.742, 52821.768 23/11/15,21:34:39,16,07,1, 11.9,1,1, -2.623, 10436.554, 399.703, 52821.728 23/11/15,21:34:39,17,07,1, 11.9,1,1, -2.623, 10436.545, 399.749, 52821.766 23/11/15,21:34:39,18,07,1, 11.9,1,1, -2.623, 10436.553, 399.714, 52821.707 23/11/15,21:34:39,19,07,1, 11.9,1,1, -2.623, 10436.544, 399.712, 52821.691 23/11/15,21:34:40,00,07,1, 11.9,1,1, -2.623, 10436.537, 399.712, 52821.691 23/11/15,21:34:40,01,07,1, 11.9,1,1, -2.623, 10436.549, 399.731, 52821.716 23/11/15,21:34:40,02,07,1, 11.9,1,1, -2.623, 10436.528, 399.719, 52821.681 23/11/15,21:34:40,03,07,1, 11.9,1,1, -2.623, 10436.522, 399.713, 52821.651 23/11/15,21:34:40,04,07,1, 11.9,1,1, -2.623, 10436.552, 399.724, 52821.634 23/11/15,21:34:40,05,07,1, 11.9,1,1, -2.623, 10436.537, 399.732, 52821.671 23/11/15,21:34:40,06,07,1, 11.9,1,1, -2.623, 10436.552, 399.752, 52821.646 23/11/15,21:34:40,07,07,1, 11.9,1,1, -2.623, 10436.545, 399.753, 52821.672 23/11/15,21:34:40,08,07,1, 11.9,1,1, -2.623, 10436.562, 399.773, 52821.697 23/11/15,21:34:40,09,07,1, 11.9,1,1, -2.623, 10436.561, 399.794, 52821.705 23/11/15,21:34:40,10,07,1, 11.9,1,1, -2.623, 10436.514, 399.776, 52821.689 23/11/15,21:34:40,11,07,1, 11.9,1,1, -2.623, 10436.549, 399.791, 52821.666 23/11/15,21:34:40,12,07,1, 11.9,1,1, -2.623, 10436.550, 399.806, 52821.682 23/11/15,21:34:40,13,07,1, 11.9,1,1, -2.623, 10436.548, 399.799, 52821.692 23/11/15,21:34:40,14,07,1, 11.9,1,1, -2.623, 10436.552, 399.801, 52821.623 23/11/15,21:34:40,15,07,1, 11.9,1,1, -2.623, 10436.528, 399.807, 52821.627 23/11/15,21:34:40,16,07,1, 11.9,1,1, -2.623, 10436.533, 399.802, 52821.620 23/11/15,21:34:40,17,07,1, 11.9,1,1, -2.623, 10436.542, 399.821, 52821.651 23/11/15,21:34:40,18,07,1, 11.9,1,1, -2.623, 10436.550, 399.808, 52821.627 23/11/15,21:34:40,19,07,1, 11.9,1,1, -2.623, 10436.547, 399.816, 52821.601 23/11/15,21:34:41,00,08,1, 11.8,1,1, -2.623, 10436.546, 399.816, 52821.601 23/11/15,21:34:41,01,08,1, 11.8,1,1, -2.623, 10436.552, 399.844, 52821.596 23/11/15,21:34:41,02,08,1, 11.8,1,1, -2.623, 10436.565, 399.875, 52821.615 23/11/15,21:34:41,03,08,1, 11.8,1,1, -2.623, 10436.547, 399.873, 52821.602 23/11/15,21:34:41,04,08,1, 11.8,1,1, -2.623, 10436.566, 399.893, 52821.594 23/11/15,21:34:41,05,08,1, 11.8,1,1, -2.623, 10436.559, 399.890, 52821.590 23/11/15,21:34:41,06,08,1, 11.8,1,1, -2.623, 10436.560, 399.906, 52821.582 23/11/15,21:34:41,07,08,1, 11.8,1,1, -2.623, 10436.552, 399.913, 52821.583 23/11/15,21:34:41,08,08,1, 11.8,1,1, -2.623, 10436.570, 399.937, 52821.549 23/11/15,21:34:41,09,08,1, 11.8,1,1, -2.623, 10436.569, 399.930, 52821.529 23/11/15,21:34:41,10,08,1, 11.8,1,1, -2.623, 10436.557, 399.927, 52821.488 23/11/15,21:34:41,11,08,1, 11.8,1,1, -2.623, 10436.554, 399.944, 52821.517 23/11/15,21:34:41,12,08,1, 11.8,1,1, -2.623, 10436.551, 399.928, 52821.549 23/11/15,21:34:41,13,08,1, 11.8,1,1, -2.623, 10436.547, 399.939, 52821.491 23/11/15,21:34:41,14,08,1, 11.8,1,1, -2.623, 10436.568, 399.921, 52821.501 23/11/15,21:34:41,15,08,1, 11.8,1,1, -2.623, 10436.541, 399.966, 52821.496 23/11/15,21:34:41,16,08,1, 11.8,1,1, -2.623, 10436.557, 399.962, 52821.477 23/11/15,21:34:41,17,08,1, 11.8,1,1, -2.623, 10436.555, 400.001, 52821.471 23/11/15,21:34:41,18,08,1, 11.8,1,1, -2.623, 10436.559, 400.017, 52821.518 23/11/15,21:34:41,19,08,1, 11.8,1,1, -2.623, 10436.561, 400.015, 52821.506 23/11/15,21:34:42,00,08,1, 11.8,1,1, -2.621, 10436.554, 400.015, 52821.506 23/11/15,21:34:42,01,08,1, 11.8,1,1, -2.621, 10436.556, 400.019, 52821.496 23/11/15,21:34:42,02,08,1, 11.8,1,1, -2.621, 10436.564, 400.019, 52821.484 23/11/15,21:34:42,03,08,1, 11.8,1,1, -2.621, 10436.565, 400.035, 52821.425 23/11/15,21:34:42,04,08,1, 11.8,1,1, -2.621, 10436.564, 400.014, 52821.441 23/11/15,21:34:42,05,08,1, 11.8,1,1, -2.621, 10436.566, 400.026, 52821.405 23/11/15,21:34:42,06,08,1, 11.8,1,1, -2.621, 10436.558, 400.053, 52821.437 23/11/15,21:34:42,07,08,1, 11.8,1,1, -2.621, 10436.582, 400.045, 52821.440 23/11/15,21:34:42,08,08,1, 11.8,1,1, -2.621, 10436.535, 400.038, 52821.416 23/11/15,21:34:42,09,08,1, 11.8,1,1, -2.621, 10436.580, 400.070, 52821.398 23/11/15,21:34:42,10,08,1, 11.8,1,1, -2.621, 10436.578, 400.077, 52821.392 23/11/15,21:34:42,11,08,1, 11.8,1,1, -2.621, 10436.559, 400.079, 52821.363 23/11/15,21:34:42,12,08,1, 11.8,1,1, -2.621, 10436.582, 400.091, 52821.407 23/11/15,21:34:42,13,08,1, 11.8,1,1, -2.621, 10436.583, 400.123, 52821.376 23/11/15,21:34:42,14,08,1, 11.8,1,1, -2.621, 10436.586, 400.151, 52821.403 23/11/15,21:34:42,15,08,1, 11.8,1,1, -2.621, 10436.595, 400.147, 52821.384 23/11/15,21:34:42,16,08,1, 11.8,1,1, -2.621, 10436.578, 400.172, 52821.367 23/11/15,21:34:42,17,08,1, 11.8,1,1, -2.621, 10436.606, 400.156, 52821.379 23/11/15,21:34:42,18,08,1, 11.8,1,1, -2.621, 10436.607, 400.156, 52821.397 23/11/15,21:34:42,19,08,1, 11.8,1,1, -2.621, 10436.592, 400.147, 52821.326 23/11/15,21:34:43,00,08,1, 11.9,1,1, -2.621, 10436.587, 400.147, 52821.326 23/11/15,21:34:43,01,08,1, 11.9,1,1, -2.621, 10436.593, 400.153, 52821.348 23/11/15,21:34:43,02,08,1, 11.9,1,1, -2.621, 10436.600, 400.179, 52821.370 23/11/15,21:34:43,03,08,1, 11.9,1,1, -2.621, 10436.607, 400.172, 52821.357 23/11/15,21:34:43,04,08,1, 11.9,1,1, -2.621, 10436.614, 400.169, 52821.352 23/11/15,21:34:43,05,08,1, 11.9,1,1, -2.621, 10436.586, 400.179, 52821.360 23/11/15,21:34:43,06,08,1, 11.9,1,1, -2.621, 10436.572, 400.212, 52821.373 23/11/15,21:34:43,07,08,1, 11.9,1,1, -2.621, 10436.585, 400.196, 52821.146 23/11/15,21:34:43,08,08,1, 11.9,1,1, -2.621, 10436.587, 400.253, 52821.437 23/11/15,21:34:43,09,08,1, 11.9,1,1, -2.621, 10436.601, 400.244, 52821.385 23/11/15,21:34:43,10,08,1, 11.9,1,1, -2.621, 10436.614, 400.265, 52821.381 23/11/15,21:34:43,11,08,1, 11.9,1,1, -2.621, 10436.634, 400.253, 52821.386 23/11/15,21:34:43,12,08,1, 11.9,1,1, -2.621, 10436.616, 400.275, 52821.356 23/11/15,21:34:43,13,08,1, 11.9,1,1, -2.621, 10436.634, 400.263, 52821.333 23/11/15,21:34:43,14,08,1, 11.9,1,1, -2.621, 10436.614, 400.261, 52821.306 23/11/15,21:34:43,15,08,1, 11.9,1,1, -2.621, 10436.639, 400.272, 52821.300 23/11/15,21:34:43,16,08,1, 11.9,1,1, -2.621, 10436.636, 400.291, 52821.308 23/11/15,21:34:43,17,08,1, 11.9,1,1, -2.621, 10436.639, 400.296, 52821.263 23/11/15,21:34:43,18,08,1, 11.9,1,1, -2.621, 10436.630, 400.278, 52821.280 23/11/15,21:34:43,19,08,1, 11.9,1,1, -2.621, 10436.632, 400.315, 52821.293 23/11/15,21:34:44,00,08,1, 11.9,1,1, -2.618, 10436.629, 400.315, 52821.293 23/11/15,21:34:44,01,08,1, 11.9,1,1, -2.618, 10436.627, 400.330, 52821.307 23/11/15,21:34:44,02,08,1, 11.9,1,1, -2.618, 10436.648, 400.345, 52821.271 23/11/15,21:34:44,03,08,1, 11.9,1,1, -2.618, 10436.663, 400.359, 52821.167 23/11/15,21:34:44,04,08,1, 11.9,1,1, -2.618, 10436.640, 400.378, 52821.322 23/11/15,21:34:44,05,08,1, 11.9,1,1, -2.618, 10436.662, 400.372, 52821.298 23/11/15,21:34:44,06,08,1, 11.9,1,1, -2.618, 10436.677, 400.405, 52821.283 23/11/15,21:34:44,07,08,1, 11.9,1,1, -2.618, 10436.653, 400.391, 52821.305 23/11/15,21:34:44,08,08,1, 11.9,1,1, -2.618, 10436.649, 400.385, 52821.246 23/11/15,21:34:44,09,08,1, 11.9,1,1, -2.618, 10436.663, 400.397, 52821.256 23/11/15,21:34:44,10,08,1, 11.9,1,1, -2.618, 10436.674, 400.397, 52821.223 23/11/15,21:34:44,11,08,1, 11.9,1,1, -2.618, 10436.659, 400.399, 52821.248 23/11/15,21:34:44,12,08,1, 11.9,1,1, -2.618, 10436.673, 400.400, 52821.224 23/11/15,21:34:44,13,08,1, 11.9,1,1, -2.618, 10436.676, 400.416, 52821.216 23/11/15,21:34:44,14,08,1, 11.9,1,1, -2.618, 10436.675, 400.443, 52821.194 23/11/15,21:34:44,15,08,1, 11.9,1,1, -2.618, 10436.682, 400.469, 52821.169 23/11/15,21:34:44,16,08,1, 11.9,1,1, -2.618, 10436.687, 400.476, 52821.179 23/11/15,21:34:44,17,08,1, 11.9,1,1, -2.618, 10436.688, 400.482, 52821.160 23/11/15,21:34:44,18,08,1, 11.9,1,1, -2.618, 10436.702, 400.493, 52821.172 23/11/15,21:34:44,19,08,1, 11.9,1,1, -2.618, 10436.705, 400.507, 52821.189 23/11/15,21:34:45,00,07,1, 11.9,1,1, -2.621, 10436.704, 400.507, 52821.189 23/11/15,21:34:45,01,07,1, 11.9,1,1, -2.621, 10436.684, 400.504, 52821.145 23/11/15,21:34:45,02,07,1, 11.9,1,1, -2.621, 10436.689, 400.503, 52821.140 23/11/15,21:34:45,03,07,1, 11.9,1,1, -2.621, 10436.697, 400.523, 52821.172 23/11/15,21:34:45,04,07,1, 11.9,1,1, -2.621, 10436.679, 400.525, 52821.126 23/11/15,21:34:45,05,07,1, 11.9,1,1, -2.621, 10436.690, 400.535, 52821.079 23/11/15,21:34:45,06,07,1, 11.9,1,1, -2.621, 10436.667, 400.527, 52821.117 23/11/15,21:34:45,07,07,1, 11.9,1,1, -2.621, 10436.703, 400.551, 52821.118 23/11/15,21:34:45,08,07,1, 11.9,1,1, -2.621, 10436.696, 400.559, 52820.997 23/11/15,21:34:45,09,07,1, 11.9,1,1, -2.621, 10436.751, 400.567, 52821.163 23/11/15,21:34:45,10,07,1, 11.9,1,1, -2.621, 10436.717, 400.583, 52821.094 23/11/15,21:34:45,11,07,1, 11.9,1,1, -2.621, 10436.738, 400.596, 52821.101 23/11/15,21:34:45,12,07,1, 11.9,1,1, -2.621, 10436.739, 400.600, 52821.078 23/11/15,21:34:45,13,07,1, 11.9,1,1, -2.621, 10436.733, 400.632, 52821.126 23/11/15,21:34:45,14,07,1, 11.9,1,1, -2.621, 10436.719, 400.608, 52821.081 23/11/15,21:34:45,15,07,1, 11.9,1,1, -2.621, 10436.722, 400.640, 52821.083 23/11/15,21:34:45,16,07,1, 11.9,1,1, -2.621, 10436.694, 400.623, 52821.083 23/11/15,21:34:45,17,07,1, 11.9,1,1, -2.621, 10436.724, 400.622, 52821.060 23/11/15,21:34:45,18,07,1, 11.9,1,1, -2.621, 10436.741, 400.633, 52821.075 23/11/15,21:34:45,19,07,1, 11.9,1,1, -2.621, 10436.713, 400.613, 52821.055 23/11/15,21:34:46,00,07,1, 11.9,1,1, -2.625, 10436.713, 400.613, 52821.055 23/11/15,21:34:46,01,07,1, 11.9,1,1, -2.625, 10436.738, 400.654, 52821.049 23/11/15,21:34:46,02,07,1, 11.9,1,1, -2.625, 10436.729, 400.661, 52821.029 23/11/15,21:34:46,03,07,1, 11.9,1,1, -2.625, 10436.739, 400.686, 52821.034 23/11/15,21:34:46,04,07,1, 11.9,1,1, -2.625, 10436.728, 400.706, 52821.083 23/11/15,21:34:46,05,07,1, 11.9,1,1, -2.625, 10436.719, 400.707, 52821.042 23/11/15,21:34:46,06,07,1, 11.9,1,1, -2.625, 10436.756, 400.728, 52821.042 23/11/15,21:34:46,07,07,1, 11.9,1,1, -2.625, 10436.755, 400.742, 52821.063 23/11/15,21:34:46,08,07,1, 11.9,1,1, -2.625, 10436.742, 400.729, 52821.037 23/11/15,21:34:46,09,07,1, 11.9,1,1, -2.625, 10436.754, 400.719, 52821.031 23/11/15,21:34:46,10,07,1, 11.9,1,1, -2.625, 10436.734, 400.743, 52821.041 23/11/15,21:34:46,11,07,1, 11.9,1,1, -2.625, 10436.725, 400.755, 52821.046 23/11/15,21:34:46,12,07,1, 11.9,1,1, -2.625, 10436.743, 400.745, 52821.022 23/11/15,21:34:46,13,07,1, 11.9,1,1, -2.625, 10436.739, 400.736, 52821.079 23/11/15,21:34:46,14,07,1, 11.9,1,1, -2.625, 10436.765, 400.749, 52820.942 23/11/15,21:34:46,15,07,1, 11.9,1,1, -2.625, 10436.765, 400.775, 52820.960 23/11/15,21:34:46,16,07,1, 11.9,1,1, -2.625, 10436.744, 400.784, 52820.954 23/11/15,21:34:46,17,07,1, 11.9,1,1, -2.625, 10436.770, 400.811, 52820.983 23/11/15,21:34:46,18,07,1, 11.9,1,1, -2.625, 10436.763, 400.820, 52820.943 23/11/15,21:34:46,19,07,1, 11.9,1,1, -2.625, 10436.772, 400.822, 52820.978 23/11/15,21:34:47,00,07,1, 11.9,1,1, -2.619, 10436.771, 400.822, 52820.978 23/11/15,21:34:47,01,07,1, 11.9,1,1, -2.619, 10436.768, 400.855, 52820.933 23/11/15,21:34:47,02,07,1, 11.9,1,1, -2.619, 10436.746, 400.868, 52820.969 23/11/15,21:34:47,03,07,1, 11.9,1,1, -2.619, 10436.783, 400.893, 52820.980 23/11/15,21:34:47,04,07,1, 11.9,1,1, -2.619, 10436.758, 400.868, 52820.939 23/11/15,21:34:47,05,07,1, 11.9,1,1, -2.619, 10436.761, 400.845, 52820.962 23/11/15,21:34:47,06,07,1, 11.9,1,1, -2.619, 10436.763, 400.882, 52820.910 23/11/15,21:34:47,07,07,1, 11.9,1,1, -2.619, 10436.769, 400.894, 52820.935 23/11/15,21:34:47,08,07,1, 11.9,1,1, -2.619, 10436.763, 400.863, 52820.881 23/11/15,21:34:47,09,07,1, 11.9,1,1, -2.619, 10436.768, 400.869, 52820.908 23/11/15,21:34:47,10,07,1, 11.9,1,1, -2.619, 10436.792, 400.879, 52820.920 23/11/15,21:34:47,11,07,1, 11.9,1,1, -2.619, 10436.781, 400.913, 52820.923 23/11/15,21:34:47,12,07,1, 11.9,1,1, -2.619, 10436.802, 400.906, 52820.929 23/11/15,21:34:47,13,07,1, 11.9,1,1, -2.619, 10436.780, 400.935, 52820.927 23/11/15,21:34:47,14,07,1, 11.9,1,1, -2.619, 10436.793, 400.964, 52820.967 23/11/15,21:34:47,15,07,1, 11.9,1,1, -2.619, 10436.810, 400.954, 52820.949 23/11/15,21:34:47,16,07,1, 11.9,1,1, -2.619, 10436.787, 400.975, 52820.879 23/11/15,21:34:47,17,07,1, 11.9,1,1, -2.619, 10436.781, 400.981, 52820.907 23/11/15,21:34:47,18,07,1, 11.9,1,1, -2.619, 10436.802, 400.991, 52820.900 23/11/15,21:34:47,19,07,1, 11.9,1,1, -2.619, 10436.776, 400.993, 52820.826 23/11/15,21:34:48,00,07,1, 11.9,1,1, -2.622, 10436.771, 400.993, 52820.826 23/11/15,21:34:48,01,07,1, 11.9,1,1, -2.622, 10436.797, 400.984, 52820.866 23/11/15,21:34:48,02,07,1, 11.9,1,1, -2.622, 10436.798, 400.998, 52820.847 23/11/15,21:34:48,03,07,1, 11.9,1,1, -2.622, 10436.803, 400.972, 52820.829 23/11/15,21:34:48,04,07,1, 11.9,1,1, -2.622, 10436.808, 401.000, 52820.814 23/11/15,21:34:48,05,07,1, 11.9,1,1, -2.622, 10436.802, 401.028, 52820.782 23/11/15,21:34:48,06,07,1, 11.9,1,1, -2.622, 10436.807, 401.013, 52820.805 23/11/15,21:34:48,07,07,1, 11.9,1,1, -2.622, 10436.787, 401.029, 52820.833 23/11/15,21:34:48,08,07,1, 11.9,1,1, -2.622, 10436.793, 401.063, 52820.819 23/11/15,21:34:48,09,07,1, 11.9,1,1, -2.622, 10436.802, 401.072, 52820.824 23/11/15,21:34:48,10,07,1, 11.9,1,1, -2.622, 10436.830, 401.086, 52820.833 23/11/15,21:34:48,11,07,1, 11.9,1,1, -2.622, 10436.796, 401.093, 52820.828 23/11/15,21:34:48,12,07,1, 11.9,1,1, -2.622, 10436.803, 401.100, 52820.831 23/11/15,21:34:48,13,07,1, 11.9,1,1, -2.622, 10436.804, 401.097, 52820.799 23/11/15,21:34:48,14,07,1, 11.9,1,1, -2.622, 10436.795, 401.068, 52820.778 23/11/15,21:34:48,15,07,1, 11.9,1,1, -2.622, 10436.800, 401.058, 52820.706 23/11/15,21:34:48,16,07,1, 11.9,1,1, -2.622, 10436.845, 401.069, 52820.640 23/11/15,21:34:48,17,07,1, 11.9,1,1, -2.622, 10436.770, 401.077, 52820.699 23/11/15,21:34:48,18,07,1, 11.9,1,1, -2.622, 10436.805, 401.090, 52820.712 23/11/15,21:34:48,19,07,1, 11.9,1,1, -2.622, 10436.824, 401.099, 52820.730 23/11/15,21:34:49,00,08,1, 11.9,1,1, -2.618, 10436.821, 401.099, 52820.730 23/11/15,21:34:49,01,08,1, 11.9,1,1, -2.618, 10436.840, 401.120, 52820.738 23/11/15,21:34:49,02,08,1, 11.9,1,1, -2.618, 10436.802, 401.140, 52820.747 23/11/15,21:34:49,03,08,1, 11.9,1,1, -2.618, 10436.838, 401.119, 52820.763 23/11/15,21:34:49,04,08,1, 11.9,1,1, -2.618, 10436.841, 401.176, 52820.745 23/11/15,21:34:49,05,08,1, 11.9,1,1, -2.618, 10436.813, 401.181, 52820.757 23/11/15,21:34:49,06,08,1, 11.9,1,1, -2.618, 10436.840, 401.174, 52820.716 23/11/15,21:34:49,07,08,1, 11.9,1,1, -2.618, 10436.838, 401.185, 52820.722 23/11/15,21:34:49,08,08,1, 11.9,1,1, -2.618, 10436.824, 401.181, 52820.710 23/11/15,21:34:49,09,08,1, 11.9,1,1, -2.618, 10436.815, 401.179, 52820.665 23/11/15,21:34:49,10,08,1, 11.9,1,1, -2.618, 10436.832, 401.169, 52820.675 23/11/15,21:34:49,11,08,1, 11.9,1,1, -2.618, 10436.832, 401.187, 52820.674 23/11/15,21:34:49,12,08,1, 11.9,1,1, -2.618, 10436.821, 401.213, 52820.653 23/11/15,21:34:49,13,08,1, 11.9,1,1, -2.618, 10436.840, 401.217, 52820.668 23/11/15,21:34:49,14,08,1, 11.9,1,1, -2.618, 10436.847, 401.222, 52820.698 23/11/15,21:34:49,15,08,1, 11.9,1,1, -2.618, 10436.860, 401.232, 52820.659 23/11/15,21:34:49,16,08,1, 11.9,1,1, -2.618, 10436.842, 401.265, 52820.676 23/11/15,21:34:49,17,08,1, 11.9,1,1, -2.618, 10436.856, 401.261, 52820.646 23/11/15,21:34:49,18,08,1, 11.9,1,1, -2.618, 10436.863, 401.285, 52820.644 23/11/15,21:34:49,19,08,1, 11.9,1,1, -2.618, 10436.863, 401.303, 52820.639 23/11/15,21:34:50,00,08,1, 11.9,1,1, -2.618, 10436.863, 401.303, 52820.639 23/11/15,21:34:50,01,08,1, 11.9,1,1, -2.618, 10436.865, 401.296, 52820.687 23/11/15,21:34:50,02,08,1, 11.9,1,1, -2.618, 10436.879, 401.328, 52820.664 23/11/15,21:34:50,03,08,1, 11.9,1,1, -2.618, 10436.887, 401.299, 52820.616 23/11/15,21:34:50,04,08,1, 11.9,1,1, -2.618, 10436.865, 401.313, 52820.612 23/11/15,21:34:50,05,08,1, 11.9,1,1, -2.618, 10436.870, 401.324, 52820.588 23/11/15,21:34:50,06,08,1, 11.9,1,1, -2.618, 10436.849, 401.319, 52820.623 23/11/15,21:34:50,07,08,1, 11.9,1,1, -2.618, 10436.863, 401.323, 52820.626 23/11/15,21:34:50,08,08,1, 11.9,1,1, -2.618, 10436.873, 401.345, 52820.640 23/11/15,21:34:50,09,08,1, 11.9,1,1, -2.618, 10436.855, 401.350, 52820.562 23/11/15,21:34:50,10,08,1, 11.9,1,1, -2.618, 10436.892, 401.368, 52820.643 23/11/15,21:34:50,11,08,1, 11.9,1,1, -2.618, 10436.881, 401.360, 52820.590 23/11/15,21:34:50,12,08,1, 11.9,1,1, -2.618, 10436.896, 401.375, 52820.603 23/11/15,21:34:50,13,08,1, 11.9,1,1, -2.618, 10436.891, 401.419, 52820.616 23/11/15,21:34:50,14,08,1, 11.9,1,1, -2.618, 10436.884, 401.408, 52820.605 23/11/15,21:34:50,15,08,1, 11.9,1,1, -2.618, 10436.917, 401.430, 52820.548 23/11/15,21:34:50,16,08,1, 11.9,1,1, -2.618, 10436.903, 401.428, 52820.648 23/11/15,21:34:50,17,08,1, 11.9,1,1, -2.618, 10436.875, 401.451, 52820.536 23/11/15,21:34:50,18,08,1, 11.9,1,1, -2.618, 10436.895, 401.437, 52820.581 23/11/15,21:34:50,19,08,1, 11.9,1,1, -2.618, 10436.906, 401.413, 52820.570 23/11/15,21:34:51,00,08,1, 11.9,1,1, -2.619, 10436.904, 401.413, 52820.570 23/11/15,21:34:51,01,08,1, 11.9,1,1, -2.619, 10436.893, 401.446, 52820.523 23/11/15,21:34:51,02,08,1, 11.9,1,1, -2.619, 10436.924, 401.467, 52820.505 23/11/15,21:34:51,03,08,1, 11.9,1,1, -2.619, 10436.911, 401.446, 52820.551 23/11/15,21:34:51,04,08,1, 11.9,1,1, -2.619, 10436.935, 401.484, 52820.482 23/11/15,21:34:51,05,08,1, 11.9,1,1, -2.619, 10436.935, 401.494, 52820.533 23/11/15,21:34:51,06,08,1, 11.9,1,1, -2.619, 10436.924, 401.509, 52820.495 23/11/15,21:34:51,07,08,1, 11.9,1,1, -2.619, 10436.948, 401.523, 52820.512 23/11/15,21:34:51,08,08,1, 11.9,1,1, -2.619, 10436.934, 401.522, 52820.497 23/11/15,21:34:51,09,08,1, 11.9,1,1, -2.619, 10436.928, 401.553, 52820.484 23/11/15,21:34:51,10,08,1, 11.9,1,1, -2.619, 10436.928, 401.556, 52820.466 23/11/15,21:34:51,11,08,1, 11.9,1,1, -2.619, 10436.958, 401.553, 52820.389 23/11/15,21:34:51,12,08,1, 11.9,1,1, -2.619, 10436.914, 401.550, 52820.525 23/11/15,21:34:51,13,08,1, 11.9,1,1, -2.619, 10436.929, 401.548, 52820.477 23/11/15,21:34:51,14,08,1, 11.9,1,1, -2.619, 10436.945, 401.563, 52820.432 23/11/15,21:34:51,15,08,1, 11.9,1,1, -2.619, 10436.937, 401.561, 52820.446 23/11/15,21:34:51,16,08,1, 11.9,1,1, -2.619, 10436.947, 401.578, 52820.419 23/11/15,21:34:51,17,08,1, 11.9,1,1, -2.619, 10436.959, 401.583, 52820.420 23/11/15,21:34:51,18,08,1, 11.9,1,1, -2.619, 10436.946, 401.598, 52820.403 23/11/15,21:34:51,19,08,1, 11.9,1,1, -2.619, 10436.972, 401.610, 52820.383 23/11/15,21:34:52,00,08,1, 11.9,1,1, -2.621, 10436.971, 401.610, 52820.383 23/11/15,21:34:52,01,08,1, 11.9,1,1, -2.621, 10436.997, 401.642, 52820.431 23/11/15,21:34:52,02,08,1, 11.9,1,1, -2.621, 10436.975, 401.662, 52820.415 23/11/15,21:34:52,03,08,1, 11.9,1,1, -2.621, 10436.981, 401.668, 52820.441 23/11/15,21:34:52,04,08,1, 11.9,1,1, -2.621, 10436.978, 401.656, 52820.375 23/11/15,21:34:52,05,08,1, 11.9,1,1, -2.621, 10436.974, 401.671, 52820.396 23/11/15,21:34:52,06,08,1, 11.9,1,1, -2.621, 10436.987, 401.679, 52820.367 23/11/15,21:34:52,07,08,1, 11.9,1,1, -2.621, 10436.977, 401.677, 52820.380 23/11/15,21:34:52,08,08,1, 11.9,1,1, -2.621, 10436.973, 401.665, 52820.376 23/11/15,21:34:52,09,08,1, 11.9,1,1, -2.621, 10436.984, 401.689, 52820.377 23/11/15,21:34:52,10,08,1, 11.9,1,1, -2.621, 10436.993, 401.687, 52820.345 23/11/15,21:34:52,11,08,1, 11.9,1,1, -2.621, 10436.992, 401.705, 52820.431 23/11/15,21:34:52,12,08,1, 11.9,1,1, -2.621, 10436.996, 401.717, 52820.287 23/11/15,21:34:52,13,08,1, 11.9,1,1, -2.621, 10436.997, 401.733, 52820.338 23/11/15,21:34:52,14,08,1, 11.9,1,1, -2.621, 10437.021, 401.739, 52820.501 23/11/15,21:34:52,15,08,1, 11.9,1,1, -2.621, 10436.983, 401.739, 52820.290 23/11/15,21:34:52,16,08,1, 11.9,1,1, -2.621, 10437.029, 401.748, 52820.340 23/11/15,21:34:52,17,08,1, 11.9,1,1, -2.621, 10437.014, 401.752, 52820.353 23/11/15,21:34:52,18,08,1, 11.9,1,1, -2.621, 10437.046, 401.763, 52820.369 23/11/15,21:34:52,19,08,1, 11.9,1,1, -2.621, 10437.041, 401.772, 52820.308 23/11/15,21:34:53,00,08,1, 11.9,1,1, -2.623, 10437.038, 401.772, 52820.308 23/11/15,21:34:53,01,08,1, 11.9,1,1, -2.623, 10437.026, 401.772, 52820.297 23/11/15,21:34:53,02,08,1, 11.9,1,1, -2.623, 10437.038, 401.788, 52820.359 23/11/15,21:34:53,03,08,1, 11.9,1,1, -2.623, 10437.044, 401.788, 52820.240 23/11/15,21:34:53,04,08,1, 11.9,1,1, -2.623, 10437.047, 401.788, 52820.225 23/11/15,21:34:53,05,08,1, 11.9,1,1, -2.623, 10437.077, 401.803, 52820.265 23/11/15,21:34:53,06,08,1, 11.9,1,1, -2.623, 10437.045, 401.793, 52820.238 23/11/15,21:34:53,07,08,1, 11.9,1,1, -2.623, 10437.061, 401.808, 52820.232 23/11/15,21:34:53,08,08,1, 11.9,1,1, -2.623, 10437.067, 401.824, 52820.300 23/11/15,21:34:53,09,08,1, 11.9,1,1, -2.623, 10437.059, 401.873, 52820.273 23/11/15,21:34:53,10,08,1, 11.9,1,1, -2.623, 10437.069, 401.877, 52820.248 23/11/15,21:34:53,11,08,1, 11.9,1,1, -2.623, 10437.064, 401.883, 52820.266 23/11/15,21:34:53,12,08,1, 11.9,1,1, -2.623, 10437.082, 401.907, 52820.258 23/11/15,21:34:53,13,08,1, 11.9,1,1, -2.623, 10437.073, 401.905, 52820.227 23/11/15,21:34:53,14,08,1, 11.9,1,1, -2.623, 10437.082, 401.896, 52820.188 23/11/15,21:34:53,15,08,1, 11.9,1,1, -2.623, 10437.080, 401.886, 52820.206 23/11/15,21:34:53,16,08,1, 11.9,1,1, -2.623, 10437.075, 401.908, 52820.219 23/11/15,21:34:53,17,08,1, 11.9,1,1, -2.623, 10437.069, 401.876, 52820.197 23/11/15,21:34:53,18,08,1, 11.9,1,1, -2.623, 10437.077, 401.886, 52820.189 23/11/15,21:34:53,19,08,1, 11.9,1,1, -2.623, 10437.093, 401.912, 52820.229 23/11/15,21:34:54,00,08,1, 11.9,1,1, -2.622, 10437.088, 401.912, 52820.229 23/11/15,21:34:54,01,08,1, 11.9,1,1, -2.622, 10437.087, 401.936, 52820.201 23/11/15,21:34:54,02,08,1, 11.9,1,1, -2.622, 10437.127, 401.951, 52820.192 23/11/15,21:34:54,03,08,1, 11.9,1,1, -2.622, 10437.113, 401.965, 52820.189 23/11/15,21:34:54,04,08,1, 11.9,1,1, -2.622, 10437.132, 401.981, 52820.201 23/11/15,21:34:54,05,08,1, 11.9,1,1, -2.622, 10437.106, 401.968, 52820.166 23/11/15,21:34:54,06,08,1, 11.9,1,1, -2.622, 10437.134, 402.002, 52820.185 23/11/15,21:34:54,07,08,1, 11.9,1,1, -2.622, 10437.135, 402.003, 52820.193 23/11/15,21:34:54,08,08,1, 11.9,1,1, -2.622, 10437.113, 401.999, 52820.139 23/11/15,21:34:54,09,08,1, 11.9,1,1, -2.622, 10437.120, 401.991, 52820.139 23/11/15,21:34:54,10,08,1, 11.9,1,1, -2.622, 10437.143, 401.982, 52820.125 23/11/15,21:34:54,11,08,1, 11.9,1,1, -2.622, 10437.121, 401.984, 52820.127 23/11/15,21:34:54,12,08,1, 11.9,1,1, -2.622, 10437.139, 401.986, 52820.130 23/11/15,21:34:54,13,08,1, 11.9,1,1, -2.622, 10437.168, 402.007, 52820.129 23/11/15,21:34:54,14,08,1, 11.9,1,1, -2.622, 10437.155, 401.992, 52820.104 23/11/15,21:34:54,15,08,1, 11.9,1,1, -2.622, 10437.139, 402.025, 52820.087 23/11/15,21:34:54,16,08,1, 11.9,1,1, -2.622, 10437.160, 402.037, 52820.121 23/11/15,21:34:54,17,08,1, 11.9,1,1, -2.622, 10437.166, 402.074, 52820.103 23/11/15,21:34:54,18,08,1, 11.9,1,1, -2.622, 10437.162, 402.080, 52820.116 23/11/15,21:34:54,19,08,1, 11.9,1,1, -2.622, 10437.184, 402.096, 52820.132 23/11/15,21:34:55,00,08,1, 11.9,1,1, -2.619, 10437.180, 402.096, 52820.132 23/11/15,21:34:55,01,08,1, 11.9,1,1, -2.619, 10437.175, 402.120, 52820.112 23/11/15,21:34:55,02,08,1, 11.9,1,1, -2.619, 10437.168, 402.110, 52820.113 23/11/15,21:34:55,03,08,1, 11.9,1,1, -2.619, 10437.151, 402.102, 52820.044 23/11/15,21:34:55,04,08,1, 11.9,1,1, -2.619, 10437.160, 402.120, 52820.074 23/11/15,21:34:55,05,08,1, 11.9,1,1, -2.619, 10437.160, 402.101, 52820.038 23/11/15,21:34:55,06,08,1, 11.9,1,1, -2.619, 10437.144, 402.123, 52820.043 23/11/15,21:34:55,07,08,1, 11.9,1,1, -2.619, 10437.170, 402.112, 52820.033 23/11/15,21:34:55,08,08,1, 11.9,1,1, -2.619, 10437.188, 402.123, 52820.043 23/11/15,21:34:55,09,08,1, 11.9,1,1, -2.619, 10437.200, 402.136, 52820.054 23/11/15,21:34:55,10,08,1, 11.9,1,1, -2.619, 10437.183, 402.137, 52820.018 23/11/15,21:34:55,11,08,1, 11.9,1,1, -2.619, 10437.192, 402.125, 52820.035 23/11/15,21:34:55,12,08,1, 11.9,1,1, -2.619, 10437.202, 402.142, 52820.030 23/11/15,21:34:55,13,08,1, 11.9,1,1, -2.619, 10437.199, 402.196, 52820.043 23/11/15,21:34:55,14,08,1, 11.9,1,1, -2.619, 10437.197, 402.182, 52820.030 23/11/15,21:34:55,15,08,1, 11.9,1,1, -2.619, 10437.182, 402.205, 52820.026 23/11/15,21:34:55,16,08,1, 11.9,1,1, -2.619, 10437.203, 402.213, 52820.020 23/11/15,21:34:55,17,08,1, 11.9,1,1, -2.619, 10437.210, 402.225, 52820.013 23/11/15,21:34:55,18,08,1, 11.9,1,1, -2.619, 10437.208, 402.215, 52820.007 23/11/15,21:34:55,19,08,1, 11.9,1,1, -2.619, 10437.206, 402.209, 52819.950 23/11/15,21:34:56,00,08,1, 11.9,1,1, -2.620, 10437.205, 402.209, 52819.950 23/11/15,21:34:56,01,08,1, 11.9,1,1, -2.620, 10437.219, 402.189, 52819.971 23/11/15,21:34:56,02,08,1, 11.9,1,1, -2.620, 10437.202, 402.214, 52819.893 23/11/15,21:34:56,03,08,1, 11.9,1,1, -2.620, 10437.226, 402.212, 52819.898 23/11/15,21:34:56,04,08,1, 11.9,1,1, -2.620, 10437.232, 402.223, 52819.951 23/11/15,21:34:56,05,08,1, 11.9,1,1, -2.620, 10437.203, 402.232, 52819.966 23/11/15,21:34:56,06,08,1, 11.9,1,1, -2.620, 10437.220, 402.223, 52819.936 23/11/15,21:34:56,07,08,1, 11.9,1,1, -2.620, 10437.224, 402.264, 52819.933 23/11/15,21:34:56,08,08,1, 11.9,1,1, -2.620, 10437.227, 402.276, 52819.933 23/11/15,21:34:56,09,08,1, 11.9,1,1, -2.620, 10437.238, 402.294, 52820.037 23/11/15,21:34:56,10,08,1, 11.9,1,1, -2.620, 10437.233, 402.297, 52819.882 23/11/15,21:34:56,11,08,1, 11.9,1,1, -2.620, 10437.251, 402.325, 52819.913 23/11/15,21:34:56,12,08,1, 11.9,1,1, -2.620, 10437.273, 402.324, 52819.917 23/11/15,21:34:56,13,08,1, 11.9,1,1, -2.620, 10437.264, 402.317, 52819.911 23/11/15,21:34:56,14,08,1, 11.9,1,1, -2.620, 10437.264, 402.322, 52819.883 23/11/15,21:34:56,15,08,1, 11.9,1,1, -2.620, 10437.253, 402.329, 52819.907 23/11/15,21:34:56,16,08,1, 11.9,1,1, -2.620, 10437.273, 402.325, 52819.846 23/11/15,21:34:56,17,08,1, 11.9,1,1, -2.620, 10437.247, 402.319, 52819.844 23/11/15,21:34:56,18,08,1, 11.9,1,1, -2.620, 10437.277, 402.346, 52819.803 23/11/15,21:34:56,19,08,1, 11.9,1,1, -2.620, 10437.254, 402.354, 52819.846 23/11/15,21:34:57,00,08,1, 11.9,1,1, -2.620, 10437.247, 402.354, 52819.846 23/11/15,21:34:57,01,08,1, 11.9,1,1, -2.620, 10437.268, 402.388, 52819.860 23/11/15,21:34:57,02,08,1, 11.9,1,1, -2.620, 10437.290, 402.391, 52819.920 23/11/15,21:34:57,03,08,1, 11.9,1,1, -2.620, 10437.267, 402.398, 52819.994 23/11/15,21:34:57,04,08,1, 11.9,1,1, -2.620, 10437.271, 402.397, 52819.947 23/11/15,21:34:57,05,08,1, 11.9,1,1, -2.620, 10437.289, 402.416, 52819.904 23/11/15,21:34:57,06,08,1, 11.9,1,1, -2.620, 10437.304, 402.438, 52819.937 23/11/15,21:34:57,07,08,1, 11.9,1,1, -2.620, 10437.332, 402.422, 52819.932 23/11/15,21:34:57,08,08,1, 11.9,1,1, -2.620, 10437.316, 402.435, 52819.909 23/11/15,21:34:57,09,08,1, 11.9,1,1, -2.620, 10437.315, 402.434, 52819.949 23/11/15,21:34:57,10,08,1, 11.9,1,1, -2.620, 10437.318, 402.420, 52819.906 23/11/15,21:34:57,11,08,1, 11.9,1,1, -2.620, 10437.317, 402.449, 52819.884 23/11/15,21:34:57,12,08,1, 11.9,1,1, -2.620, 10437.318, 402.464, 52819.930 23/11/15,21:34:57,13,08,1, 11.9,1,1, -2.620, 10437.333, 402.432, 52819.871 23/11/15,21:34:57,14,08,1, 11.9,1,1, -2.620, 10437.308, 402.442, 52819.837 23/11/15,21:34:57,15,08,1, 11.9,1,1, -2.620, 10437.335, 402.474, 52819.840 23/11/15,21:34:57,16,08,1, 11.9,1,1, -2.620, 10437.340, 402.481, 52819.855 23/11/15,21:34:57,17,08,1, 11.9,1,1, -2.620, 10437.327, 402.496, 52819.879 23/11/15,21:34:57,18,08,1, 11.9,1,1, -2.620, 10437.361, 402.478, 52819.842 23/11/15,21:34:57,19,08,1, 11.9,1,1, -2.620, 10437.354, 402.506, 52819.828 23/11/15,21:34:58,00,08,1, 11.9,1,1, -2.619, 10437.347, 402.506, 52819.828 23/11/15,21:34:58,01,08,1, 11.9,1,1, -2.619, 10437.353, 402.510, 52819.848 23/11/15,21:34:58,02,08,1, 11.9,1,1, -2.619, 10437.353, 402.514, 52819.642 23/11/15,21:34:58,03,08,1, 11.9,1,1, -2.619, 10437.332, 402.528, 52819.860 23/11/15,21:34:58,04,08,1, 11.9,1,1, -2.619, 10437.370, 402.518, 52819.880 23/11/15,21:34:58,05,08,1, 11.9,1,1, -2.619, 10437.357, 402.518, 52819.808 23/11/15,21:34:58,06,08,1, 11.9,1,1, -2.619, 10437.379, 402.515, 52819.838 23/11/15,21:34:58,07,08,1, 11.9,1,1, -2.619, 10437.395, 402.517, 52819.806 23/11/15,21:34:58,08,08,1, 11.9,1,1, -2.619, 10437.379, 402.542, 52819.778 23/11/15,21:34:58,09,08,1, 11.9,1,1, -2.619, 10437.391, 402.563, 52819.811 23/11/15,21:34:58,10,08,1, 11.9,1,1, -2.619, 10437.383, 402.569, 52819.765 23/11/15,21:34:58,11,08,1, 11.9,1,1, -2.619, 10437.402, 402.562, 52819.742 23/11/15,21:34:58,12,08,1, 11.9,1,1, -2.619, 10437.371, 402.580, 52819.759 23/11/15,21:34:58,13,08,1, 11.9,1,1, -2.619, 10437.366, 402.595, 52819.750 23/11/15,21:34:58,14,08,1, 11.9,1,1, -2.619, 10437.369, 402.550, 52819.725 23/11/15,21:34:58,15,08,1, 11.9,1,1, -2.619, 10437.399, 402.585, 52819.717 23/11/15,21:34:58,16,08,1, 11.9,1,1, -2.619, 10437.382, 402.601, 52819.697 23/11/15,21:34:58,17,08,1, 11.9,1,1, -2.619, 10437.397, 402.609, 52819.736 23/11/15,21:34:58,18,08,1, 11.9,1,1, -2.619, 10437.389, 402.603, 52819.701 23/11/15,21:34:58,19,08,1, 11.9,1,1, -2.619, 10437.399, 402.606, 52819.715 23/11/15,21:34:59,00,08,1, 11.9,1,1, -2.619, 10437.397, 402.606, 52819.715 23/11/15,21:34:59,01,08,1, 11.9,1,1, -2.619, 10437.422, 402.613, 52819.703 23/11/15,21:34:59,02,08,1, 11.9,1,1, -2.619, 10437.427, 402.633, 52819.729 23/11/15,21:34:59,03,08,1, 11.9,1,1, -2.619, 10437.417, 402.636, 52819.702 23/11/15,21:34:59,04,08,1, 11.9,1,1, -2.619, 10437.415, 402.645, 52819.714 23/11/15,21:34:59,05,08,1, 11.9,1,1, -2.619, 10437.421, 402.624, 52819.664 23/11/15,21:34:59,06,08,1, 11.9,1,1, -2.619, 10437.412, 402.636, 52819.650 23/11/15,21:34:59,07,08,1, 11.9,1,1, -2.619, 10437.436, 402.652, 52819.674 23/11/15,21:34:59,08,08,1, 11.9,1,1, -2.619, 10437.414, 402.636, 52819.642 23/11/15,21:34:59,09,08,1, 11.9,1,1, -2.619, 10437.448, 402.647, 52819.689 23/11/15,21:34:59,10,08,1, 11.9,1,1, -2.619, 10437.438, 402.653, 52819.652 23/11/15,21:34:59,11,08,1, 11.9,1,1, -2.619, 10437.452, 402.655, 52819.675 23/11/15,21:34:59,12,08,1, 11.9,1,1, -2.619, 10437.447, 402.683, 52819.641 23/11/15,21:34:59,13,08,1, 11.9,1,1, -2.619, 10437.460, 402.676, 52819.624 23/11/15,21:34:59,14,08,1, 11.9,1,1, -2.619, 10437.461, 402.692, 52819.610 23/11/15,21:34:59,15,08,1, 11.9,1,1, -2.619, 10437.470, 402.711, 52819.632 23/11/15,21:34:59,16,08,1, 11.9,1,1, -2.619, 10437.450, 402.695, 52819.620 23/11/15,21:34:59,17,08,1, 11.9,1,1, -2.619, 10437.472, 402.706, 52819.606 23/11/15,21:34:59,18,08,1, 11.9,1,1, -2.619, 10437.476, 402.726, 52819.578 23/11/15,21:34:59,19,08,1, 11.9,1,1, -2.619, 10437.469, 402.710, 52819.611 23/11/15,21:35:00,00,08,1, 11.8,1,1, -2.624, 10437.464, 402.710, 52819.611 23/11/15,21:35:00,01,08,1, 11.8,1,1, -2.624, 10437.491, 402.742, 52819.582 23/11/15,21:35:00,02,08,1, 11.8,1,1, -2.624, 10437.471, 402.728, 52819.443 23/11/15,21:35:00,03,08,1, 11.8,1,1, -2.624, 10437.505, 402.704, 52819.474 23/11/15,21:35:00,04,08,1, 11.8,1,1, -2.624, 10437.496, 402.708, 52819.398 23/11/15,21:35:00,05,08,1, 11.8,1,1, -2.624, 10437.516, 402.709, 52819.411 23/11/15,21:35:00,06,08,1, 11.8,1,1, -2.624, 10437.503, 402.715, 52819.443 23/11/15,21:35:00,07,08,1, 11.8,1,1, -2.624, 10437.501, 402.690, 52819.418 23/11/15,21:35:00,08,08,1, 11.8,1,1, -2.624, 10437.489, 402.698, 52819.423 23/11/15,21:35:00,09,08,1, 11.8,1,1, -2.624, 10437.505, 402.721, 52819.455 23/11/15,21:35:00,10,08,1, 11.8,1,1, -2.624, 10437.528, 402.727, 52819.456 23/11/15,21:35:00,11,08,1, 11.8,1,1, -2.624, 10437.501, 402.726, 52819.442 23/11/15,21:35:00,12,08,1, 11.8,1,1, -2.624, 10437.528, 402.752, 52819.425 23/11/15,21:35:00,13,08,1, 11.8,1,1, -2.624, 10437.542, 402.757, 52819.420 23/11/15,21:35:00,14,08,1, 11.8,1,1, -2.624, 10437.540, 402.769, 52819.426 23/11/15,21:35:00,15,08,1, 11.8,1,1, -2.624, 10437.560, 402.794, 52819.432 23/11/15,21:35:00,16,08,1, 11.8,1,1, -2.624, 10437.542, 402.775, 52819.425 23/11/15,21:35:00,17,08,1, 11.8,1,1, -2.624, 10437.530, 402.766, 52819.400 23/11/15,21:35:00,18,08,1, 11.8,1,1, -2.624, 10437.550, 402.745, 52819.387 23/11/15,21:35:00,19,08,1, 11.8,1,1, -2.624, 10437.526, 402.740, 52819.370 23/11/15,21:35:01,00,09,1, 11.8,1,1, -2.620, 10437.522, 402.740, 52819.370 23/11/15,21:35:01,01,09,1, 11.8,1,1, -2.620, 10437.541, 402.756, 52819.349 23/11/15,21:35:01,02,09,1, 11.8,1,1, -2.620, 10437.532, 402.766, 52819.339 23/11/15,21:35:01,03,09,1, 11.8,1,1, -2.620, 10437.536, 402.769, 52819.357 23/11/15,21:35:01,04,09,1, 11.8,1,1, -2.620, 10437.578, 402.752, 52819.346 23/11/15,21:35:01,05,09,1, 11.8,1,1, -2.620, 10437.562, 402.759, 52819.309 23/11/15,21:35:01,06,09,1, 11.8,1,1, -2.620, 10437.571, 402.774, 52819.298 23/11/15,21:35:01,07,09,1, 11.8,1,1, -2.620, 10437.582, 402.793, 52819.339 23/11/15,21:35:01,08,09,1, 11.8,1,1, -2.620, 10437.579, 402.803, 52819.296 23/11/15,21:35:01,09,09,1, 11.8,1,1, -2.620, 10437.589, 402.818, 52819.312 23/11/15,21:35:01,10,09,1, 11.8,1,1, -2.620, 10437.594, 402.805, 52819.330 23/11/15,21:35:01,11,09,1, 11.8,1,1, -2.620, 10437.578, 402.790, 52819.297 23/11/15,21:35:01,12,09,1, 11.8,1,1, -2.620, 10437.594, 402.811, 52819.301 23/11/15,21:35:01,13,09,1, 11.8,1,1, -2.620, 10437.571, 402.818, 52819.247 23/11/15,21:35:01,14,09,1, 11.8,1,1, -2.620, 10437.579, 402.799, 52819.273 23/11/15,21:35:01,15,09,1, 11.8,1,1, -2.620, 10437.579, 402.821, 52819.258 23/11/15,21:35:01,16,09,1, 11.8,1,1, -2.620, 10437.583, 402.824, 52819.264 23/11/15,21:35:01,17,09,1, 11.8,1,1, -2.620, 10437.591, 402.815, 52819.234 23/11/15,21:35:01,18,09,1, 11.8,1,1, -2.620, 10437.590, 402.812, 52819.256 23/11/15,21:35:01,19,09,1, 11.8,1,1, -2.620, 10437.605, 402.827, 52819.223 23/11/15,21:35:02,00,09,1, 11.9,1,1, -2.621, 10437.597, 402.827, 52819.223 23/11/15,21:35:02,01,09,1, 11.9,1,1, -2.621, 10437.600, 402.804, 52819.238 23/11/15,21:35:02,02,09,1, 11.9,1,1, -2.621, 10437.623, 402.837, 52819.225 23/11/15,21:35:02,03,09,1, 11.9,1,1, -2.621, 10437.621, 402.862, 52819.270 23/11/15,21:35:02,04,09,1, 11.9,1,1, -2.621, 10437.610, 402.874, 52819.232 23/11/15,21:35:02,05,09,1, 11.9,1,1, -2.621, 10437.616, 402.863, 52819.210 23/11/15,21:35:02,06,09,1, 11.9,1,1, -2.621, 10437.631, 402.868, 52819.179 23/11/15,21:35:02,07,09,1, 11.9,1,1, -2.621, 10437.628, 402.885, 52819.207 23/11/15,21:35:02,08,09,1, 11.9,1,1, -2.621, 10437.641, 402.892, 52819.204 23/11/15,21:35:02,09,09,1, 11.9,1,1, -2.621, 10437.628, 402.876, 52819.189 23/11/15,21:35:02,10,09,1, 11.9,1,1, -2.621, 10437.650, 402.885, 52819.138 23/11/15,21:35:02,11,09,1, 11.9,1,1, -2.621, 10437.638, 402.907, 52819.164 23/11/15,21:35:02,12,09,1, 11.9,1,1, -2.621, 10437.660, 402.873, 52819.150 23/11/15,21:35:02,13,09,1, 11.9,1,1, -2.621, 10437.624, 402.885, 52819.144 23/11/15,21:35:02,14,09,1, 11.9,1,1, -2.621, 10437.641, 402.885, 52819.138 23/11/15,21:35:02,15,09,1, 11.9,1,1, -2.621, 10437.649, 402.894, 52819.097 23/11/15,21:35:02,16,09,1, 11.9,1,1, -2.621, 10437.637, 402.899, 52819.112 23/11/15,21:35:02,17,09,1, 11.9,1,1, -2.621, 10437.651, 402.904, 52819.124 23/11/15,21:35:02,18,09,1, 11.9,1,1, -2.621, 10437.637, 402.943, 52819.130 23/11/15,21:35:02,19,09,1, 11.9,1,1, -2.621, 10437.643, 402.942, 52819.109 23/11/15,21:35:03,00,09,1, 11.9,1,1, -2.622, 10437.639, 402.942, 52819.109 23/11/15,21:35:03,01,09,1, 11.9,1,1, -2.622, 10437.654, 402.945, 52819.107 23/11/15,21:35:03,02,09,1, 11.9,1,1, -2.622, 10437.644, 402.952, 52819.095 23/11/15,21:35:03,03,09,1, 11.9,1,1, -2.622, 10437.641, 402.935, 52819.093 23/11/15,21:35:03,04,09,1, 11.9,1,1, -2.622, 10437.682, 402.961, 52819.269 23/11/15,21:35:03,05,09,1, 11.9,1,1, -2.622, 10437.659, 402.946, 52819.004 23/11/15,21:35:03,06,09,1, 11.9,1,1, -2.622, 10437.638, 402.969, 52819.035 23/11/15,21:35:03,07,09,1, 11.9,1,1, -2.622, 10437.660, 402.937, 52819.024 23/11/15,21:35:03,08,09,1, 11.9,1,1, -2.622, 10437.659, 402.949, 52819.042 23/11/15,21:35:03,09,09,1, 11.9,1,1, -2.622, 10437.644, 402.928, 52819.012 23/11/15,21:35:03,10,09,1, 11.9,1,1, -2.622, 10437.664, 402.920, 52818.986 23/11/15,21:35:03,11,09,1, 11.9,1,1, -2.622, 10437.663, 402.922, 52819.046 23/11/15,21:35:03,12,09,1, 11.9,1,1, -2.622, 10437.634, 402.961, 52819.011 23/11/15,21:35:03,13,09,1, 11.9,1,1, -2.622, 10437.666, 402.970, 52819.055 23/11/15,21:35:03,14,09,1, 11.9,1,1, -2.622, 10437.676, 402.976, 52819.025 23/11/15,21:35:03,15,09,1, 11.9,1,1, -2.622, 10437.658, 402.980, 52818.975 23/11/15,21:35:03,16,09,1, 11.9,1,1, -2.622, 10437.674, 402.990, 52819.004 23/11/15,21:35:03,17,09,1, 11.9,1,1, -2.622, 10437.678, 403.002, 52819.047 23/11/15,21:35:03,18,09,1, 11.9,1,1, -2.622, 10437.667, 402.994, 52819.006 23/11/15,21:35:03,19,09,1, 11.9,1,1, -2.622, 10437.667, 403.009, 52819.007 23/11/15,21:35:04,00,09,1, 11.9,1,1, -2.621, 10437.664, 403.009, 52819.007 23/11/15,21:35:04,01,09,1, 11.9,1,1, -2.621, 10437.672, 403.012, 52819.008 23/11/15,21:35:04,02,09,1, 11.9,1,1, -2.621, 10437.686, 403.004, 52819.028 23/11/15,21:35:04,03,09,1, 11.9,1,1, -2.621, 10437.665, 403.013, 52818.979 23/11/15,21:35:04,04,09,1, 11.9,1,1, -2.621, 10437.680, 403.003, 52818.995 23/11/15,21:35:04,05,09,1, 11.9,1,1, -2.621, 10437.690, 402.991, 52818.945 23/11/15,21:35:04,06,09,1, 11.9,1,1, -2.621, 10437.676, 403.011, 52818.963 23/11/15,21:35:04,07,09,1, 11.9,1,1, -2.621, 10437.673, 403.007, 52818.976 23/11/15,21:35:04,08,09,1, 11.9,1,1, -2.621, 10437.666, 403.011, 52818.931 23/11/15,21:35:04,09,09,1, 11.9,1,1, -2.621, 10437.682, 403.036, 52818.966 23/11/15,21:35:04,10,09,1, 11.9,1,1, -2.621, 10437.673, 403.054, 52818.922 23/11/15,21:35:04,11,09,1, 11.9,1,1, -2.621, 10437.697, 403.050, 52818.953 23/11/15,21:35:04,12,09,1, 11.9,1,1, -2.621, 10437.693, 403.047, 52818.934 23/11/15,21:35:04,13,09,1, 11.9,1,1, -2.621, 10437.688, 403.090, 52818.943 23/11/15,21:35:04,14,09,1, 11.9,1,1, -2.621, 10437.677, 403.099, 52818.899 23/11/15,21:35:04,15,09,1, 11.9,1,1, -2.621, 10437.695, 403.072, 52818.935 23/11/15,21:35:04,16,09,1, 11.9,1,1, -2.621, 10437.686, 403.069, 52818.929 23/11/15,21:35:04,17,09,1, 11.9,1,1, -2.621, 10437.686, 403.063, 52818.859 23/11/15,21:35:04,18,09,1, 11.9,1,1, -2.621, 10437.678, 403.091, 52818.908 23/11/15,21:35:04,19,09,1, 11.9,1,1, -2.621, 10437.669, 403.070, 52818.855 23/11/15,21:35:05,00,09,1, 11.9,1,1, -2.625, 10437.664, 403.070, 52818.855 23/11/15,21:35:05,01,09,1, 11.9,1,1, -2.625, 10437.659, 403.077, 52818.818 23/11/15,21:35:05,02,09,1, 11.9,1,1, -2.625, 10437.669, 403.073, 52818.840 23/11/15,21:35:05,03,09,1, 11.9,1,1, -2.625, 10437.678, 403.064, 52818.799 23/11/15,21:35:05,04,09,1, 11.9,1,1, -2.625, 10437.690, 403.087, 52818.850 23/11/15,21:35:05,05,09,1, 11.9,1,1, -2.625, 10437.716, 403.080, 52818.879 23/11/15,21:35:05,06,09,1, 11.9,1,1, -2.625, 10437.718, 403.120, 52818.838 23/11/15,21:35:05,07,09,1, 11.9,1,1, -2.625, 10437.709, 403.123, 52818.852 23/11/15,21:35:05,08,09,1, 11.9,1,1, -2.625, 10437.716, 403.132, 52818.844 23/11/15,21:35:05,09,09,1, 11.9,1,1, -2.625, 10437.712, 403.110, 52818.842 23/11/15,21:35:05,10,09,1, 11.9,1,1, -2.625, 10437.706, 403.120, 52818.822 23/11/15,21:35:05,11,09,1, 11.9,1,1, -2.625, 10437.716, 403.118, 52818.861 23/11/15,21:35:05,12,09,1, 11.9,1,1, -2.625, 10437.724, 403.136, 52818.827 23/11/15,21:35:05,13,09,1, 11.9,1,1, -2.625, 10437.736, 403.147, 52818.826 23/11/15,21:35:05,14,09,1, 11.9,1,1, -2.625, 10437.734, 403.121, 52818.785 23/11/15,21:35:05,15,09,1, 11.9,1,1, -2.625, 10437.716, 403.095, 52818.765 23/11/15,21:35:05,16,09,1, 11.9,1,1, -2.625, 10437.741, 403.122, 52818.791 23/11/15,21:35:05,17,09,1, 11.9,1,1, -2.625, 10437.743, 403.110, 52818.755 23/11/15,21:35:05,18,09,1, 11.9,1,1, -2.625, 10437.742, 403.131, 52818.770 23/11/15,21:35:05,19,09,1, 11.9,1,1, -2.625, 10437.754, 403.128, 52818.787 23/11/15,21:35:06,00,09,1, 11.9,1,1, -2.620, 10437.747, 403.128, 52818.787 23/11/15,21:35:06,01,09,1, 11.9,1,1, -2.620, 10437.730, 403.144, 52818.739 23/11/15,21:35:06,02,09,1, 11.9,1,1, -2.620, 10437.766, 403.178, 52818.765 23/11/15,21:35:06,03,09,1, 11.9,1,1, -2.620, 10437.774, 403.194, 52818.778 23/11/15,21:35:06,04,09,1, 11.9,1,1, -2.620, 10437.793, 403.189, 52818.750 23/11/15,21:35:06,05,09,1, 11.9,1,1, -2.620, 10437.781, 403.176, 52818.759 23/11/15,21:35:06,06,09,1, 11.9,1,1, -2.620, 10437.761, 403.169, 52818.740 23/11/15,21:35:06,07,09,1, 11.9,1,1, -2.620, 10437.751, 403.163, 52818.730 23/11/15,21:35:06,08,09,1, 11.9,1,1, -2.620, 10437.780, 403.187, 52818.697 23/11/15,21:35:06,09,09,1, 11.9,1,1, -2.620, 10437.780, 403.172, 52818.726 23/11/15,21:35:06,10,09,1, 11.9,1,1, -2.620, 10437.767, 403.182, 52818.727 23/11/15,21:35:06,11,09,1, 11.9,1,1, -2.620, 10437.790, 403.181, 52818.709 23/11/15,21:35:06,12,09,1, 11.9,1,1, -2.620, 10437.776, 403.155, 52818.687 23/11/15,21:35:06,13,09,1, 11.9,1,1, -2.620, 10437.804, 403.143, 52818.700 23/11/15,21:35:06,14,09,1, 11.9,1,1, -2.620, 10437.788, 403.199, 52818.702 23/11/15,21:35:06,15,09,1, 11.9,1,1, -2.620, 10437.814, 403.190, 52818.692 23/11/15,21:35:06,16,09,1, 11.9,1,1, -2.620, 10437.808, 403.187, 52818.685 23/11/15,21:35:06,17,09,1, 11.9,1,1, -2.620, 10437.821, 403.215, 52818.660 23/11/15,21:35:06,18,09,1, 11.9,1,1, -2.620, 10437.825, 403.223, 52818.695 23/11/15,21:35:06,19,09,1, 11.9,1,1, -2.620, 10437.833, 403.228, 52818.677 23/11/15,21:35:07,00,09,1, 11.9,1,1, -2.624, 10437.831, 403.228, 52818.677 23/11/15,21:35:07,01,09,1, 11.9,1,1, -2.624, 10437.828, 403.216, 52818.642 23/11/15,21:35:07,02,09,1, 11.9,1,1, -2.624, 10437.826, 403.215, 52818.667 23/11/15,21:35:07,03,09,1, 11.9,1,1, -2.624, 10437.819, 403.192, 52818.637 23/11/15,21:35:07,04,09,1, 11.9,1,1, -2.624, 10437.833, 403.195, 52818.674 23/11/15,21:35:07,05,09,1, 11.9,1,1, -2.624, 10437.807, 403.213, 52818.615 23/11/15,21:35:07,06,09,1, 11.9,1,1, -2.624, 10437.826, 403.209, 52818.629 23/11/15,21:35:07,07,09,1, 11.9,1,1, -2.624, 10437.842, 403.180, 52818.607 23/11/15,21:35:07,08,09,1, 11.9,1,1, -2.624, 10437.841, 403.198, 52818.615 23/11/15,21:35:07,09,09,1, 11.9,1,1, -2.624, 10437.838, 403.201, 52818.578 23/11/15,21:35:07,10,09,1, 11.9,1,1, -2.624, 10437.842, 403.196, 52818.609 23/11/15,21:35:07,11,09,1, 11.9,1,1, -2.624, 10437.843, 403.198, 52818.605 23/11/15,21:35:07,12,09,1, 11.9,1,1, -2.624, 10437.849, 403.230, 52818.633 23/11/15,21:35:07,13,09,1, 11.9,1,1, -2.624, 10437.855, 403.236, 52818.613 23/11/15,21:35:07,14,09,1, 11.9,1,1, -2.624, 10437.880, 403.229, 52818.589 23/11/15,21:35:07,15,09,1, 11.9,1,1, -2.624, 10437.854, 403.259, 52818.592 23/11/15,21:35:07,16,09,1, 11.9,1,1, -2.624, 10437.856, 403.232, 52818.582 23/11/15,21:35:07,17,09,1, 11.9,1,1, -2.624, 10437.872, 403.229, 52818.543 23/11/15,21:35:07,18,09,1, 11.9,1,1, -2.624, 10437.861, 403.220, 52818.521 23/11/15,21:35:07,19,09,1, 11.9,1,1, -2.624, 10437.868, 403.234, 52818.548 23/11/15,21:35:08,00,09,1, 11.8,1,1, -2.622, 10437.864, 403.234, 52818.548 23/11/15,21:35:08,01,09,1, 11.8,1,1, -2.622, 10437.876, 403.215, 52818.510 23/11/15,21:35:08,02,09,1, 11.8,1,1, -2.622, 10437.877, 403.213, 52818.491 23/11/15,21:35:08,03,09,1, 11.8,1,1, -2.622, 10437.874, 403.221, 52818.546 23/11/15,21:35:08,04,09,1, 11.8,1,1, -2.622, 10437.871, 403.256, 52818.485 23/11/15,21:35:08,05,09,1, 11.8,1,1, -2.622, 10437.898, 403.230, 52818.497 23/11/15,21:35:08,06,09,1, 11.8,1,1, -2.622, 10437.888, 403.248, 52818.467 23/11/15,21:35:08,07,09,1, 11.8,1,1, -2.622, 10437.877, 403.272, 52818.504 23/11/15,21:35:08,08,09,1, 11.8,1,1, -2.622, 10437.924, 403.277, 52818.523 23/11/15,21:35:08,09,09,1, 11.8,1,1, -2.622, 10437.926, 403.281, 52818.528 23/11/15,21:35:08,10,09,1, 11.8,1,1, -2.622, 10437.905, 403.282, 52818.484 23/11/15,21:35:08,11,09,1, 11.8,1,1, -2.622, 10437.892, 403.276, 52818.519 23/11/15,21:35:08,12,09,1, 11.8,1,1, -2.622, 10437.904, 403.268, 52818.462 23/11/15,21:35:08,13,09,1, 11.8,1,1, -2.622, 10437.922, 403.266, 52818.349 23/11/15,21:35:08,14,09,1, 11.8,1,1, -2.622, 10437.927, 403.270, 52818.473 23/11/15,21:35:08,15,09,1, 11.8,1,1, -2.622, 10437.918, 403.276, 52818.468 23/11/15,21:35:08,16,09,1, 11.8,1,1, -2.622, 10437.927, 403.269, 52818.473 23/11/15,21:35:08,17,09,1, 11.8,1,1, -2.622, 10437.927, 403.278, 52818.417 23/11/15,21:35:08,18,09,1, 11.8,1,1, -2.622, 10437.939, 403.303, 52818.444 23/11/15,21:35:08,19,09,1, 11.8,1,1, -2.622, 10437.935, 403.283, 52818.458 23/11/15,21:35:09,00,09,1, 11.9,1,1, -2.623, 10437.931, 403.283, 52818.458 23/11/15,21:35:09,01,09,1, 11.9,1,1, -2.623, 10437.931, 403.309, 52818.518 23/11/15,21:35:09,02,09,1, 11.9,1,1, -2.623, 10437.969, 403.288, 52818.450 23/11/15,21:35:09,03,09,1, 11.9,1,1, -2.623, 10437.955, 403.307, 52818.465 23/11/15,21:35:09,04,09,1, 11.9,1,1, -2.623, 10437.948, 403.300, 52818.395 23/11/15,21:35:09,05,09,1, 11.9,1,1, -2.623, 10437.962, 403.323, 52818.418 23/11/15,21:35:09,06,09,1, 11.9,1,1, -2.623, 10437.970, 403.301, 52818.417 23/11/15,21:35:09,07,09,1, 11.9,1,1, -2.623, 10437.966, 403.312, 52818.378 23/11/15,21:35:09,08,09,1, 11.9,1,1, -2.623, 10437.968, 403.294, 52818.381 23/11/15,21:35:09,09,09,1, 11.9,1,1, -2.623, 10437.966, 403.299, 52818.401 23/11/15,21:35:09,10,09,1, 11.9,1,1, -2.623, 10437.969, 403.292, 52818.328 23/11/15,21:35:09,11,09,1, 11.9,1,1, -2.623, 10437.964, 403.292, 52818.324 23/11/15,21:35:09,12,09,1, 11.9,1,1, -2.623, 10437.984, 403.302, 52818.357 23/11/15,21:35:09,13,09,1, 11.9,1,1, -2.623, 10437.982, 403.302, 52818.348 23/11/15,21:35:09,14,09,1, 11.9,1,1, -2.623, 10438.010, 403.278, 52818.344 23/11/15,21:35:09,15,09,1, 11.9,1,1, -2.623, 10437.979, 403.287, 52818.321 23/11/15,21:35:09,16,09,1, 11.9,1,1, -2.623, 10437.995, 403.325, 52818.358 23/11/15,21:35:09,17,09,1, 11.9,1,1, -2.623, 10438.018, 403.322, 52818.336 23/11/15,21:35:09,18,09,1, 11.9,1,1, -2.623, 10438.030, 403.309, 52818.292 23/11/15,21:35:09,19,09,1, 11.9,1,1, -2.623, 10438.020, 403.350, 52818.297 23/11/15,21:35:10,00,08,1, 11.9,1,1, -2.623, 10438.014, 403.350, 52818.297 23/11/15,21:35:10,01,08,1, 11.9,1,1, -2.623, 10438.033, 403.326, 52818.284 23/11/15,21:35:10,02,08,1, 11.9,1,1, -2.623, 10438.031, 403.341, 52818.273 23/11/15,21:35:10,03,08,1, 11.9,1,1, -2.623, 10438.061, 403.370, 52818.258 23/11/15,21:35:10,04,08,1, 11.9,1,1, -2.623, 10438.044, 403.354, 52818.276 23/11/15,21:35:10,05,08,1, 11.9,1,1, -2.623, 10438.033, 403.315, 52818.275 23/11/15,21:35:10,06,08,1, 11.9,1,1, -2.623, 10438.054, 403.319, 52818.262 23/11/15,21:35:10,07,08,1, 11.9,1,1, -2.623, 10438.071, 403.341, 52818.256 23/11/15,21:35:10,08,08,1, 11.9,1,1, -2.623, 10438.062, 403.315, 52818.227 23/11/15,21:35:10,09,08,1, 11.9,1,1, -2.623, 10438.055, 403.338, 52818.210 23/11/15,21:35:10,10,08,1, 11.9,1,1, -2.623, 10438.071, 403.339, 52818.230 23/11/15,21:35:10,11,08,1, 11.9,1,1, -2.623, 10438.066, 403.356, 52818.195 23/11/15,21:35:10,12,08,1, 11.9,1,1, -2.623, 10438.114, 403.383, 52818.224 23/11/15,21:35:10,13,08,1, 11.9,1,1, -2.623, 10438.102, 403.379, 52818.188 23/11/15,21:35:10,14,08,1, 11.9,1,1, -2.623, 10438.112, 403.395, 52818.226 23/11/15,21:35:10,15,08,1, 11.9,1,1, -2.623, 10438.121, 403.371, 52818.202 23/11/15,21:35:10,16,08,1, 11.9,1,1, -2.623, 10438.112, 403.349, 52818.200 23/11/15,21:35:10,17,08,1, 11.9,1,1, -2.623, 10438.117, 403.332, 52818.197 23/11/15,21:35:10,18,08,1, 11.9,1,1, -2.623, 10438.142, 403.385, 52818.229 23/11/15,21:35:10,19,08,1, 11.9,1,1, -2.623, 10438.132, 403.366, 52818.164 23/11/15,21:35:11,00,08,1, 11.9,1,1, -2.621, 10438.131, 403.366, 52818.164 23/11/15,21:35:11,01,08,1, 11.9,1,1, -2.621, 10438.151, 403.354, 52818.140 23/11/15,21:35:11,02,08,1, 11.9,1,1, -2.621, 10438.141, 403.334, 52818.137 23/11/15,21:35:11,03,08,1, 11.9,1,1, -2.621, 10438.129, 403.349, 52818.115 23/11/15,21:35:11,04,08,1, 11.9,1,1, -2.621, 10438.165, 403.357, 52818.159 23/11/15,21:35:11,05,08,1, 11.9,1,1, -2.621, 10438.157, 403.341, 52818.115 23/11/15,21:35:11,06,08,1, 11.9,1,1, -2.621, 10438.160, 403.356, 52818.145 23/11/15,21:35:11,07,08,1, 11.9,1,1, -2.621, 10438.144, 403.385, 52818.105 23/11/15,21:35:11,08,08,1, 11.9,1,1, -2.621, 10438.186, 403.402, 52818.129 23/11/15,21:35:11,09,08,1, 11.9,1,1, -2.621, 10438.175, 403.380, 52818.115 23/11/15,21:35:11,10,08,1, 11.9,1,1, -2.621, 10438.166, 403.401, 52818.123 23/11/15,21:35:11,11,08,1, 11.9,1,1, -2.621, 10438.208, 403.382, 52818.077 23/11/15,21:35:11,12,08,1, 11.9,1,1, -2.621, 10438.206, 403.380, 52818.124 23/11/15,21:35:11,13,08,1, 11.9,1,1, -2.621, 10438.208, 403.403, 52818.080 23/11/15,21:35:11,14,08,1, 11.9,1,1, -2.621, 10438.198, 403.384, 52818.085 23/11/15,21:35:11,15,08,1, 11.9,1,1, -2.621, 10438.207, 403.381, 52818.084 23/11/15,21:35:11,16,08,1, 11.9,1,1, -2.621, 10438.219, 403.394, 52818.075 23/11/15,21:35:11,17,08,1, 11.9,1,1, -2.621, 10438.225, 403.387, 52818.070 23/11/15,21:35:11,18,08,1, 11.9,1,1, -2.621, 10438.226, 403.364, 52818.048 23/11/15,21:35:11,19,08,1, 11.9,1,1, -2.621, 10438.224, 403.384, 52818.155 23/11/15,21:35:12,00,09,1, 11.9,1,1, -2.622, 10438.223, 403.384, 52818.155 23/11/15,21:35:12,01,09,1, 11.9,1,1, -2.622, 10438.223, 403.400, 52818.161 23/11/15,21:35:12,02,09,1, 11.9,1,1, -2.622, 10438.267, 403.402, 52818.004 23/11/15,21:35:12,03,09,1, 11.9,1,1, -2.622, 10438.266, 403.385, 52818.015 23/11/15,21:35:12,04,09,1, 11.9,1,1, -2.622, 10438.264, 403.422, 52818.015 23/11/15,21:35:12,05,09,1, 11.9,1,1, -2.622, 10438.291, 403.428, 52818.045 23/11/15,21:35:12,06,09,1, 11.9,1,1, -2.622, 10438.269, 403.410, 52818.012 23/11/15,21:35:12,07,09,1, 11.9,1,1, -2.622, 10438.295, 403.427, 52818.023 23/11/15,21:35:12,08,09,1, 11.9,1,1, -2.622, 10438.321, 403.426, 52818.007 23/11/15,21:35:12,09,09,1, 11.9,1,1, -2.622, 10438.290, 403.388, 52817.967 23/11/15,21:35:12,10,09,1, 11.9,1,1, -2.622, 10438.304, 403.401, 52817.976 23/11/15,21:35:12,11,09,1, 11.9,1,1, -2.622, 10438.312, 403.396, 52817.934 23/11/15,21:35:12,12,09,1, 11.9,1,1, -2.622, 10438.306, 403.418, 52817.957 23/11/15,21:35:12,13,09,1, 11.9,1,1, -2.622, 10438.306, 403.382, 52817.968 23/11/15,21:35:12,14,09,1, 11.9,1,1, -2.622, 10438.340, 403.395, 52817.942 23/11/15,21:35:12,15,09,1, 11.9,1,1, -2.622, 10438.325, 403.372, 52817.965 23/11/15,21:35:12,16,09,1, 11.9,1,1, -2.622, 10438.313, 403.401, 52817.930 23/11/15,21:35:12,17,09,1, 11.9,1,1, -2.622, 10438.354, 403.411, 52817.929 23/11/15,21:35:12,18,09,1, 11.9,1,1, -2.622, 10438.336, 403.426, 52817.944 23/11/15,21:35:12,19,09,1, 11.9,1,1, -2.622, 10438.343, 403.404, 52817.921 23/11/15,21:35:13,00,09,1, 11.9,1,1, -2.622, 10438.340, 403.404, 52817.921 23/11/15,21:35:13,01,09,1, 11.9,1,1, -2.622, 10438.369, 403.435, 52817.942 23/11/15,21:35:13,02,09,1, 11.9,1,1, -2.622, 10438.369, 403.434, 52817.898 23/11/15,21:35:13,03,09,1, 11.9,1,1, -2.622, 10438.360, 403.422, 52817.930 23/11/15,21:35:13,04,09,1, 11.9,1,1, -2.622, 10438.360, 403.406, 52817.858 23/11/15,21:35:13,05,09,1, 11.9,1,1, -2.622, 10438.374, 403.420, 52817.861 23/11/15,21:35:13,06,09,1, 11.9,1,1, -2.622, 10438.393, 403.408, 52817.833 23/11/15,21:35:13,07,09,1, 11.9,1,1, -2.622, 10438.380, 403.393, 52817.837 23/11/15,21:35:13,08,09,1, 11.9,1,1, -2.622, 10438.405, 403.414, 52817.831 23/11/15,21:35:13,09,09,1, 11.9,1,1, -2.622, 10438.428, 403.397, 52817.843 23/11/15,21:35:13,10,09,1, 11.9,1,1, -2.622, 10438.433, 403.420, 52817.847 23/11/15,21:35:13,11,09,1, 11.9,1,1, -2.622, 10438.439, 403.420, 52817.817 23/11/15,21:35:13,12,09,1, 11.9,1,1, -2.622, 10438.464, 403.429, 52817.843 23/11/15,21:35:13,13,09,1, 11.9,1,1, -2.622, 10438.434, 403.468, 52817.840 23/11/15,21:35:13,14,09,1, 11.9,1,1, -2.622, 10438.482, 403.471, 52817.861 23/11/15,21:35:13,15,09,1, 11.9,1,1, -2.622, 10438.493, 403.429, 52817.827 23/11/15,21:35:13,16,09,1, 11.9,1,1, -2.622, 10438.486, 403.427, 52817.845 23/11/15,21:35:13,17,09,1, 11.9,1,1, -2.622, 10438.471, 403.461, 52817.822 23/11/15,21:35:13,18,09,1, 11.9,1,1, -2.622, 10438.504, 403.470, 52817.853 23/11/15,21:35:13,19,09,1, 11.9,1,1, -2.622, 10438.501, 403.447, 52817.832 23/11/15,21:35:14,00,09,1, 11.9,1,1, -2.625, 10438.498, 403.447, 52817.832 23/11/15,21:35:14,01,09,1, 11.9,1,1, -2.625, 10438.512, 403.422, 52817.769 23/11/15,21:35:14,02,09,1, 11.9,1,1, -2.625, 10438.507, 403.429, 52817.742 23/11/15,21:35:14,03,09,1, 11.9,1,1, -2.625, 10438.535, 403.425, 52817.764 23/11/15,21:35:14,04,09,1, 11.9,1,1, -2.625, 10438.508, 403.393, 52817.751 23/11/15,21:35:14,05,09,1, 11.9,1,1, -2.625, 10438.527, 403.427, 52817.778 23/11/15,21:35:14,06,09,1, 11.9,1,1, -2.625, 10438.553, 403.419, 52817.785 23/11/15,21:35:14,07,09,1, 11.9,1,1, -2.625, 10438.569, 403.421, 52817.763 23/11/15,21:35:14,08,09,1, 11.9,1,1, -2.625, 10438.536, 403.444, 52817.764 23/11/15,21:35:14,09,09,1, 11.9,1,1, -2.625, 10438.575, 403.423, 52817.813 23/11/15,21:35:14,10,09,1, 11.9,1,1, -2.625, 10438.577, 403.462, 52817.743 23/11/15,21:35:14,11,09,1, 11.9,1,1, -2.625, 10438.598, 403.471, 52817.756 23/11/15,21:35:14,12,09,1, 11.9,1,1, -2.625, 10438.614, 403.434, 52817.737 23/11/15,21:35:14,13,09,1, 11.9,1,1, -2.625, 10438.568, 403.444, 52817.732 23/11/15,21:35:14,14,09,1, 11.9,1,1, -2.625, 10438.609, 403.427, 52817.704 23/11/15,21:35:14,15,09,1, 11.9,1,1, -2.625, 10438.606, 403.403, 52817.685 23/11/15,21:35:14,16,09,1, 11.9,1,1, -2.625, 10438.601, 403.407, 52817.708 23/11/15,21:35:14,17,09,1, 11.9,1,1, -2.625, 10438.618, 403.406, 52817.656 23/11/15,21:35:14,18,09,1, 11.9,1,1, -2.625, 10438.623, 403.402, 52817.684 23/11/15,21:35:14,19,09,1, 11.9,1,1, -2.625, 10438.627, 403.398, 52817.676 23/11/15,21:35:15,00,08,1, 11.9,1,1, -2.622, 10438.623, 403.398, 52817.676 23/11/15,21:35:15,01,08,1, 11.9,1,1, -2.622, 10438.646, 403.420, 52817.647 23/11/15,21:35:15,02,08,1, 11.9,1,1, -2.622, 10438.655, 403.437, 52817.632 23/11/15,21:35:15,03,08,1, 11.9,1,1, -2.622, 10438.669, 403.457, 52817.667 23/11/15,21:35:15,04,08,1, 11.9,1,1, -2.622, 10438.667, 403.435, 52817.675 23/11/15,21:35:15,05,08,1, 11.9,1,1, -2.622, 10438.690, 403.443, 52817.607 23/11/15,21:35:15,06,08,1, 11.9,1,1, -2.622, 10438.674, 403.438, 52817.614 23/11/15,21:35:15,07,08,1, 11.9,1,1, -2.622, 10438.689, 403.448, 52817.581 23/11/15,21:35:15,08,08,1, 11.9,1,1, -2.622, 10438.693, 403.439, 52817.625 23/11/15,21:35:15,09,08,1, 11.9,1,1, -2.622, 10438.673, 403.432, 52817.514 23/11/15,21:35:15,10,08,1, 11.9,1,1, -2.622, 10438.680, 403.437, 52817.599 23/11/15,21:35:15,11,08,1, 11.9,1,1, -2.622, 10438.688, 403.426, 52817.599 23/11/15,21:35:15,12,08,1, 11.9,1,1, -2.622, 10438.689, 403.421, 52817.557 23/11/15,21:35:15,13,08,1, 11.9,1,1, -2.622, 10438.717, 403.415, 52817.543 23/11/15,21:35:15,14,08,1, 11.9,1,1, -2.622, 10438.713, 403.433, 52817.536 23/11/15,21:35:15,15,08,1, 11.9,1,1, -2.622, 10438.726, 403.432, 52817.507 23/11/15,21:35:15,16,08,1, 11.9,1,1, -2.622, 10438.738, 403.436, 52817.523 23/11/15,21:35:15,17,08,1, 11.9,1,1, -2.622, 10438.740, 403.423, 52817.527 23/11/15,21:35:15,18,08,1, 11.9,1,1, -2.622, 10438.738, 403.433, 52817.241 23/11/15,21:35:15,19,08,1, 11.9,1,1, -2.622, 10438.720, 403.473, 52817.551 23/11/15,21:35:16,00,08,1, 11.9,1,1, -2.620, 10438.715, 403.473, 52817.551 23/11/15,21:35:16,01,08,1, 11.9,1,1, -2.620, 10438.744, 403.473, 52817.525 23/11/15,21:35:16,02,08,1, 11.9,1,1, -2.620, 10438.749, 403.480, 52817.517 23/11/15,21:35:16,03,08,1, 11.9,1,1, -2.620, 10438.765, 403.445, 52817.349 23/11/15,21:35:16,04,08,1, 11.9,1,1, -2.620, 10438.768, 403.455, 52817.476 23/11/15,21:35:16,05,08,1, 11.9,1,1, -2.620, 10438.781, 403.456, 52817.479 23/11/15,21:35:16,06,08,1, 11.9,1,1, -2.620, 10438.781, 403.466, 52817.495 23/11/15,21:35:16,07,08,1, 11.9,1,1, -2.620, 10438.776, 403.416, 52817.424 23/11/15,21:35:16,08,08,1, 11.9,1,1, -2.620, 10438.790, 403.417, 52817.457 23/11/15,21:35:16,09,08,1, 11.9,1,1, -2.620, 10438.810, 403.453, 52817.489 23/11/15,21:35:16,10,08,1, 11.9,1,1, -2.620, 10438.807, 403.430, 52817.443 23/11/15,21:35:16,11,08,1, 11.9,1,1, -2.620, 10438.821, 403.436, 52817.456 23/11/15,21:35:16,12,08,1, 11.9,1,1, -2.620, 10438.855, 403.464, 52817.478 23/11/15,21:35:16,13,08,1, 11.9,1,1, -2.620, 10438.830, 403.456, 52817.458 23/11/15,21:35:16,14,08,1, 11.9,1,1, -2.620, 10438.867, 403.461, 52817.483 23/11/15,21:35:16,15,08,1, 11.9,1,1, -2.620, 10438.845, 403.453, 52817.463 23/11/15,21:35:16,16,08,1, 11.9,1,1, -2.620, 10438.861, 403.486, 52817.471 23/11/15,21:35:16,17,08,1, 11.9,1,1, -2.620, 10438.869, 403.467, 52817.418 23/11/15,21:35:16,18,08,1, 11.9,1,1, -2.620, 10438.865, 403.477, 52817.427 23/11/15,21:35:16,19,08,1, 11.9,1,1, -2.620, 10438.868, 403.466, 52817.412 23/11/15,21:35:17,00,08,1, 11.9,1,1, -2.623, 10438.865, 403.466, 52817.412 23/11/15,21:35:17,01,08,1, 11.9,1,1, -2.623, 10438.887, 403.468, 52817.389 23/11/15,21:35:17,02,08,1, 11.9,1,1, -2.623, 10438.866, 403.500, 52817.391 23/11/15,21:35:17,03,08,1, 11.9,1,1, -2.623, 10438.897, 403.459, 52817.367 23/11/15,21:35:17,04,08,1, 11.9,1,1, -2.623, 10438.898, 403.467, 52817.362 23/11/15,21:35:17,05,08,1, 11.9,1,1, -2.623, 10438.899, 403.448, 52817.350 23/11/15,21:35:17,06,08,1, 11.9,1,1, -2.623, 10438.909, 403.461, 52817.366 23/11/15,21:35:17,07,08,1, 11.9,1,1, -2.623, 10438.910, 403.470, 52817.330 23/11/15,21:35:17,08,08,1, 11.9,1,1, -2.623, 10438.911, 403.501, 52817.356 23/11/15,21:35:17,09,08,1, 11.9,1,1, -2.623, 10438.927, 403.501, 52817.353 23/11/15,21:35:17,10,08,1, 11.9,1,1, -2.623, 10438.938, 403.495, 52817.346 23/11/15,21:35:17,11,08,1, 11.9,1,1, -2.623, 10438.942, 403.518, 52817.360 23/11/15,21:35:17,12,08,1, 11.9,1,1, -2.623, 10438.929, 403.500, 52817.339 23/11/15,21:35:17,13,08,1, 11.9,1,1, -2.623, 10438.945, 403.512, 52817.342 23/11/15,21:35:17,14,08,1, 11.9,1,1, -2.623, 10438.939, 403.536, 52817.346 23/11/15,21:35:17,15,08,1, 11.9,1,1, -2.623, 10438.935, 403.506, 52817.300 23/11/15,21:35:17,16,08,1, 11.9,1,1, -2.623, 10438.952, 403.519, 52817.279 23/11/15,21:35:17,17,08,1, 11.9,1,1, -2.623, 10438.972, 403.507, 52817.291 23/11/15,21:35:17,18,08,1, 11.9,1,1, -2.623, 10438.964, 403.503, 52817.284 23/11/15,21:35:17,19,08,1, 11.9,1,1, -2.623, 10438.967, 403.510, 52817.265 23/11/15,21:35:18,00,09,1, 11.8,1,1, -2.626, 10438.966, 403.510, 52817.265 23/11/15,21:35:18,01,09,1, 11.8,1,1, -2.626, 10438.973, 403.481, 52817.273 23/11/15,21:35:18,02,09,1, 11.8,1,1, -2.626, 10438.979, 403.489, 52817.259 23/11/15,21:35:18,03,09,1, 11.8,1,1, -2.626, 10438.996, 403.555, 52817.312 23/11/15,21:35:18,04,09,1, 11.8,1,1, -2.626, 10438.975, 403.514, 52817.267 23/11/15,21:35:18,05,09,1, 11.8,1,1, -2.626, 10439.013, 403.544, 52817.261 23/11/15,21:35:18,06,09,1, 11.8,1,1, -2.626, 10439.002, 403.547, 52817.258 23/11/15,21:35:18,07,09,1, 11.8,1,1, -2.626, 10438.993, 403.543, 52817.264 23/11/15,21:35:18,08,09,1, 11.8,1,1, -2.626, 10438.994, 403.549, 52817.261 23/11/15,21:35:18,09,09,1, 11.8,1,1, -2.626, 10439.010, 403.535, 52817.256 23/11/15,21:35:18,10,09,1, 11.8,1,1, -2.626, 10439.020, 403.526, 52817.245 23/11/15,21:35:18,11,09,1, 11.8,1,1, -2.626, 10439.046, 403.549, 52817.237 23/11/15,21:35:18,12,09,1, 11.8,1,1, -2.626, 10439.032, 403.513, 52817.360 23/11/15,21:35:18,13,09,1, 11.8,1,1, -2.626, 10439.005, 403.510, 52817.147 23/11/15,21:35:18,14,09,1, 11.8,1,1, -2.626, 10439.029, 403.504, 52817.167 23/11/15,21:35:18,15,09,1, 11.8,1,1, -2.626, 10439.051, 403.531, 52817.160 23/11/15,21:35:18,16,09,1, 11.8,1,1, -2.626, 10439.046, 403.528, 52817.129 23/11/15,21:35:18,17,09,1, 11.8,1,1, -2.626, 10439.053, 403.543, 52817.133 23/11/15,21:35:18,18,09,1, 11.8,1,1, -2.626, 10439.063, 403.535, 52817.146 23/11/15,21:35:18,19,09,1, 11.8,1,1, -2.626, 10439.090, 403.543, 52817.151 23/11/15,21:35:19,00,08,1, 11.9,1,1, -2.620, 10439.082, 403.543, 52817.151 23/11/15,21:35:19,01,08,1, 11.9,1,1, -2.620, 10439.058, 403.574, 52817.131 23/11/15,21:35:19,02,08,1, 11.9,1,1, -2.620, 10439.133, 403.546, 52817.110 23/11/15,21:35:19,03,08,1, 11.9,1,1, -2.620, 10439.095, 403.555, 52817.096 23/11/15,21:35:19,04,08,1, 11.9,1,1, -2.620, 10439.080, 403.569, 52817.108 23/11/15,21:35:19,05,08,1, 11.9,1,1, -2.620, 10439.129, 403.568, 52817.096 23/11/15,21:35:19,06,08,1, 11.9,1,1, -2.620, 10439.115, 403.541, 52817.125 23/11/15,21:35:19,07,08,1, 11.9,1,1, -2.620, 10439.101, 403.546, 52817.106 23/11/15,21:35:19,08,08,1, 11.9,1,1, -2.620, 10439.123, 403.549, 52816.963 23/11/15,21:35:19,09,08,1, 11.9,1,1, -2.620, 10439.087, 403.539, 52817.121 23/11/15,21:35:19,10,08,1, 11.9,1,1, -2.620, 10439.098, 403.550, 52817.112 23/11/15,21:35:19,11,08,1, 11.9,1,1, -2.620, 10439.117, 403.528, 52817.093 23/11/15,21:35:19,12,08,1, 11.9,1,1, -2.620, 10439.122, 403.538, 52817.071 23/11/15,21:35:19,13,08,1, 11.9,1,1, -2.620, 10439.131, 403.558, 52817.163 23/11/15,21:35:19,14,08,1, 11.9,1,1, -2.620, 10439.171, 403.554, 52816.986 23/11/15,21:35:19,15,08,1, 11.9,1,1, -2.620, 10439.151, 403.574, 52817.010 23/11/15,21:35:19,16,08,1, 11.9,1,1, -2.620, 10439.142, 403.568, 52817.025 23/11/15,21:35:19,17,08,1, 11.9,1,1, -2.620, 10439.173, 403.560, 52817.029 23/11/15,21:35:19,18,08,1, 11.9,1,1, -2.620, 10439.156, 403.579, 52817.056 23/11/15,21:35:19,19,08,1, 11.9,1,1, -2.620, 10439.167, 403.586, 52817.056 23/11/15,21:35:20,00,08,1, 11.9,1,1, -2.625, 10439.166, 403.586, 52817.056 23/11/15,21:35:20,01,08,1, 11.9,1,1, -2.625, 10439.161, 403.562, 52817.028 23/11/15,21:35:20,02,08,1, 11.9,1,1, -2.625, 10439.171, 403.559, 52817.017 23/11/15,21:35:20,03,08,1, 11.9,1,1, -2.625, 10439.181, 403.566, 52817.023 23/11/15,21:35:20,04,08,1, 11.9,1,1, -2.625, 10439.199, 403.543, 52817.004 23/11/15,21:35:20,05,08,1, 11.9,1,1, -2.625, 10439.191, 403.562, 52817.010 23/11/15,21:35:20,06,08,1, 11.9,1,1, -2.625, 10439.173, 403.564, 52816.971 23/11/15,21:35:20,07,08,1, 11.9,1,1, -2.625, 10439.170, 403.564, 52816.976 23/11/15,21:35:20,08,08,1, 11.9,1,1, -2.625, 10439.191, 403.588, 52816.979 23/11/15,21:35:20,09,08,1, 11.9,1,1, -2.625, 10439.211, 403.548, 52816.952 23/11/15,21:35:20,10,08,1, 11.9,1,1, -2.625, 10439.197, 403.581, 52816.973 23/11/15,21:35:20,11,08,1, 11.9,1,1, -2.625, 10439.190, 403.565, 52816.948 23/11/15,21:35:20,12,08,1, 11.9,1,1, -2.625, 10439.229, 403.586, 52817.007 23/11/15,21:35:20,13,08,1, 11.9,1,1, -2.625, 10439.210, 403.579, 52816.967 23/11/15,21:35:20,14,08,1, 11.9,1,1, -2.625, 10439.243, 403.574, 52817.003 23/11/15,21:35:20,15,08,1, 11.9,1,1, -2.625, 10439.249, 403.593, 52816.927 23/11/15,21:35:20,16,08,1, 11.9,1,1, -2.625, 10439.240, 403.597, 52816.977 23/11/15,21:35:20,17,08,1, 11.9,1,1, -2.625, 10439.243, 403.590, 52816.958 23/11/15,21:35:20,18,08,1, 11.9,1,1, -2.625, 10439.256, 403.563, 52816.917 23/11/15,21:35:20,19,08,1, 11.9,1,1, -2.625, 10439.244, 403.592, 52816.919 23/11/15,21:35:21,00,08,1, 11.9,1,1, -2.623, 10439.241, 403.592, 52816.919 23/11/15,21:35:21,01,08,1, 11.9,1,1, -2.623, 10439.256, 403.559, 52816.864 23/11/15,21:35:21,02,08,1, 11.9,1,1, -2.623, 10439.274, 403.568, 52816.872 23/11/15,21:35:21,03,08,1, 11.9,1,1, -2.623, 10439.264, 403.540, 52816.874 23/11/15,21:35:21,04,08,1, 11.9,1,1, -2.623, 10439.280, 403.545, 52816.865 23/11/15,21:35:21,05,08,1, 11.9,1,1, -2.623, 10439.273, 403.585, 52816.874 23/11/15,21:35:21,06,08,1, 11.9,1,1, -2.623, 10439.292, 403.593, 52816.850 23/11/15,21:35:21,07,08,1, 11.9,1,1, -2.623, 10439.331, 403.587, 52816.868 23/11/15,21:35:21,08,08,1, 11.9,1,1, -2.623, 10439.316, 403.581, 52816.877 23/11/15,21:35:21,09,08,1, 11.9,1,1, -2.623, 10439.288, 403.587, 52816.857 23/11/15,21:35:21,10,08,1, 11.9,1,1, -2.623, 10439.326, 403.570, 52816.883 23/11/15,21:35:21,11,08,1, 11.9,1,1, -2.623, 10439.292, 403.574, 52816.829 23/11/15,21:35:21,12,08,1, 11.9,1,1, -2.623, 10439.300, 403.572, 52816.856 23/11/15,21:35:21,13,08,1, 11.9,1,1, -2.623, 10439.296, 403.549, 52816.816 23/11/15,21:35:21,14,08,1, 11.9,1,1, -2.623, 10439.322, 403.560, 52816.866 23/11/15,21:35:21,15,08,1, 11.9,1,1, -2.623, 10439.323, 403.544, 52816.821 23/11/15,21:35:21,16,08,1, 11.9,1,1, -2.623, 10439.348, 403.551, 52816.837 23/11/15,21:35:21,17,08,1, 11.9,1,1, -2.623, 10439.327, 403.545, 52816.822 23/11/15,21:35:21,18,08,1, 11.9,1,1, -2.623, 10439.344, 403.552, 52816.812 23/11/15,21:35:21,19,08,1, 11.9,1,1, -2.623, 10439.349, 403.564, 52816.836 23/11/15,21:35:22,00,08,1, 11.8,1,1, -2.620, 10439.341, 403.564, 52816.836 23/11/15,21:35:22,01,08,1, 11.8,1,1, -2.620, 10439.359, 403.568, 52816.821 23/11/15,21:35:22,02,08,1, 11.8,1,1, -2.620, 10439.355, 403.579, 52816.791 23/11/15,21:35:22,03,08,1, 11.8,1,1, -2.620, 10439.376, 403.608, 52816.798 23/11/15,21:35:22,04,08,1, 11.8,1,1, -2.620, 10439.335, 403.581, 52816.781 23/11/15,21:35:22,05,08,1, 11.8,1,1, -2.620, 10439.358, 403.585, 52816.778 23/11/15,21:35:22,06,08,1, 11.8,1,1, -2.620, 10439.356, 403.562, 52816.752 23/11/15,21:35:22,07,08,1, 11.8,1,1, -2.620, 10439.364, 403.555, 52816.727 23/11/15,21:35:22,08,08,1, 11.8,1,1, -2.620, 10439.365, 403.566, 52816.721 23/11/15,21:35:22,09,08,1, 11.8,1,1, -2.620, 10439.377, 403.551, 52816.735 23/11/15,21:35:22,10,08,1, 11.8,1,1, -2.620, 10439.349, 403.541, 52816.685 23/11/15,21:35:22,11,08,1, 11.8,1,1, -2.620, 10439.392, 403.543, 52816.732 23/11/15,21:35:22,12,08,1, 11.8,1,1, -2.620, 10439.410, 403.565, 52816.721 23/11/15,21:35:22,13,08,1, 11.8,1,1, -2.620, 10439.390, 403.567, 52816.702 23/11/15,21:35:22,14,08,1, 11.8,1,1, -2.620, 10439.410, 403.558, 52816.752 23/11/15,21:35:22,15,08,1, 11.8,1,1, -2.620, 10439.389, 403.573, 52816.851 23/11/15,21:35:22,16,08,1, 11.8,1,1, -2.620, 10439.425, 403.578, 52816.686 23/11/15,21:35:22,17,08,1, 11.8,1,1, -2.620, 10439.439, 403.548, 52816.676 23/11/15,21:35:22,18,08,1, 11.8,1,1, -2.620, 10439.420, 403.562, 52816.675 23/11/15,21:35:22,19,08,1, 11.8,1,1, -2.620, 10439.429, 403.602, 52816.672 23/11/15,21:35:23,00,08,1, 11.9,1,1, -2.623, 10439.425, 403.602, 52816.672 23/11/15,21:35:23,01,08,1, 11.9,1,1, -2.623, 10439.462, 403.602, 52816.667 23/11/15,21:35:23,02,08,1, 11.9,1,1, -2.623, 10439.452, 403.575, 52816.635 23/11/15,21:35:23,03,08,1, 11.9,1,1, -2.623, 10439.462, 403.565, 52816.630 23/11/15,21:35:23,04,08,1, 11.9,1,1, -2.623, 10439.449, 403.545, 52816.573 23/11/15,21:35:23,05,08,1, 11.9,1,1, -2.623, 10439.463, 403.555, 52816.604 23/11/15,21:35:23,06,08,1, 11.9,1,1, -2.623, 10439.478, 403.522, 52816.578 23/11/15,21:35:23,07,08,1, 11.9,1,1, -2.623, 10439.474, 403.556, 52816.549 23/11/15,21:35:23,08,08,1, 11.9,1,1, -2.623, 10439.477, 403.556, 52816.614 23/11/15,21:35:23,09,08,1, 11.9,1,1, -2.623, 10439.497, 403.544, 52816.600 23/11/15,21:35:23,10,08,1, 11.9,1,1, -2.623, 10439.486, 403.563, 52816.592 23/11/15,21:35:23,11,08,1, 11.9,1,1, -2.623, 10439.509, 403.573, 52816.600 23/11/15,21:35:23,12,08,1, 11.9,1,1, -2.623, 10439.503, 403.581, 52816.591 23/11/15,21:35:23,13,08,1, 11.9,1,1, -2.623, 10439.509, 403.560, 52816.580 23/11/15,21:35:23,14,08,1, 11.9,1,1, -2.623, 10439.503, 403.566, 52816.582 23/11/15,21:35:23,15,08,1, 11.9,1,1, -2.623, 10439.497, 403.566, 52816.522 23/11/15,21:35:23,16,08,1, 11.9,1,1, -2.623, 10439.527, 403.560, 52816.578 23/11/15,21:35:23,17,08,1, 11.9,1,1, -2.623, 10439.525, 403.561, 52816.591 23/11/15,21:35:23,18,08,1, 11.9,1,1, -2.623, 10439.539, 403.527, 52816.526 23/11/15,21:35:23,19,08,1, 11.9,1,1, -2.623, 10439.544, 403.528, 52816.532 23/11/15,21:35:24,00,09,1, 11.9,1,1, -2.623, 10439.541, 403.528, 52816.532 23/11/15,21:35:24,01,09,1, 11.9,1,1, -2.623, 10439.541, 403.527, 52816.496 23/11/15,21:35:24,02,09,1, 11.9,1,1, -2.623, 10439.537, 403.535, 52816.498 23/11/15,21:35:24,03,09,1, 11.9,1,1, -2.623, 10439.561, 403.542, 52816.488 23/11/15,21:35:24,04,09,1, 11.9,1,1, -2.623, 10439.560, 403.530, 52816.500 23/11/15,21:35:24,05,09,1, 11.9,1,1, -2.623, 10439.560, 403.541, 52816.508 23/11/15,21:35:24,06,09,1, 11.9,1,1, -2.623, 10439.567, 403.543, 52816.464 23/11/15,21:35:24,07,09,1, 11.9,1,1, -2.623, 10439.592, 403.575, 52816.448 23/11/15,21:35:24,08,09,1, 11.9,1,1, -2.623, 10439.586, 403.553, 52816.449 23/11/15,21:35:24,09,09,1, 11.9,1,1, -2.623, 10439.585, 403.546, 52816.456 23/11/15,21:35:24,10,09,1, 11.9,1,1, -2.623, 10439.580, 403.548, 52816.478 23/11/15,21:35:24,11,09,1, 11.9,1,1, -2.623, 10439.594, 403.517, 52816.417 23/11/15,21:35:24,12,09,1, 11.9,1,1, -2.623, 10439.572, 403.538, 52816.401 23/11/15,21:35:24,13,09,1, 11.9,1,1, -2.623, 10439.620, 403.520, 52816.466 23/11/15,21:35:24,14,09,1, 11.9,1,1, -2.623, 10439.623, 403.501, 52816.325 23/11/15,21:35:24,15,09,1, 11.9,1,1, -2.623, 10439.624, 403.496, 52816.409 23/11/15,21:35:24,16,09,1, 11.9,1,1, -2.623, 10439.646, 403.495, 52816.404 23/11/15,21:35:24,17,09,1, 11.9,1,1, -2.623, 10439.628, 403.470, 52816.381 23/11/15,21:35:24,18,09,1, 11.9,1,1, -2.623, 10439.643, 403.512, 52816.404 23/11/15,21:35:24,19,09,1, 11.9,1,1, -2.623, 10439.649, 403.516, 52816.428 23/11/15,21:35:25,00,08,1, 11.9,1,1, -2.622, 10439.641, 403.516, 52816.428 23/11/15,21:35:25,01,08,1, 11.9,1,1, -2.622, 10439.664, 403.522, 52816.411 23/11/15,21:35:25,02,08,1, 11.9,1,1, -2.622, 10439.660, 403.547, 52816.448 23/11/15,21:35:25,03,08,1, 11.9,1,1, -2.622, 10439.669, 403.542, 52816.385 23/11/15,21:35:25,04,08,1, 11.9,1,1, -2.622, 10439.672, 403.524, 52816.377 23/11/15,21:35:25,05,08,1, 11.9,1,1, -2.622, 10439.681, 403.542, 52816.377 23/11/15,21:35:25,06,08,1, 11.9,1,1, -2.622, 10439.648, 403.518, 52816.339 23/11/15,21:35:25,07,08,1, 11.9,1,1, -2.622, 10439.711, 403.510, 52816.375 23/11/15,21:35:25,08,08,1, 11.9,1,1, -2.622, 10439.651, 403.509, 52816.275 23/11/15,21:35:25,09,08,1, 11.9,1,1, -2.622, 10439.662, 403.498, 52816.305 23/11/15,21:35:25,10,08,1, 11.9,1,1, -2.622, 10439.684, 403.485, 52816.298 23/11/15,21:35:25,11,08,1, 11.9,1,1, -2.622, 10439.689, 403.488, 52816.290 23/11/15,21:35:25,12,08,1, 11.9,1,1, -2.622, 10439.691, 403.478, 52816.288 23/11/15,21:35:25,13,08,1, 11.9,1,1, -2.622, 10439.711, 403.477, 52816.319 23/11/15,21:35:25,14,08,1, 11.9,1,1, -2.622, 10439.711, 403.483, 52816.420 23/11/15,21:35:25,15,08,1, 11.9,1,1, -2.622, 10439.731, 403.473, 52816.238 23/11/15,21:35:25,16,08,1, 11.9,1,1, -2.622, 10439.714, 403.470, 52816.256 23/11/15,21:35:25,17,08,1, 11.9,1,1, -2.622, 10439.729, 403.496, 52816.259 23/11/15,21:35:25,18,08,1, 11.9,1,1, -2.622, 10439.737, 403.508, 52816.246 23/11/15,21:35:25,19,08,1, 11.9,1,1, -2.622, 10439.752, 403.498, 52816.276 23/11/15,21:35:26,00,07,1, 11.9,1,1, -2.622, 10439.750, 403.498, 52816.276 23/11/15,21:35:26,01,07,1, 11.9,1,1, -2.622, 10439.761, 403.504, 52816.234 23/11/15,21:35:26,02,07,1, 11.9,1,1, -2.622, 10439.752, 403.503, 52816.216 23/11/15,21:35:26,03,07,1, 11.9,1,1, -2.622, 10439.742, 403.503, 52816.212 23/11/15,21:35:26,04,07,1, 11.9,1,1, -2.622, 10439.733, 403.490, 52816.243 23/11/15,21:35:26,05,07,1, 11.9,1,1, -2.622, 10439.743, 403.457, 52816.192 23/11/15,21:35:26,06,07,1, 11.9,1,1, -2.622, 10439.776, 403.469, 52816.222 23/11/15,21:35:26,07,07,1, 11.9,1,1, -2.622, 10439.766, 403.465, 52816.192 23/11/15,21:35:26,08,07,1, 11.9,1,1, -2.622, 10439.759, 403.458, 52816.145 23/11/15,21:35:26,09,07,1, 11.9,1,1, -2.622, 10439.775, 403.475, 52816.214 23/11/15,21:35:26,10,07,1, 11.9,1,1, -2.622, 10439.793, 403.473, 52816.200 23/11/15,21:35:26,11,07,1, 11.9,1,1, -2.622, 10439.807, 403.454, 52816.200 23/11/15,21:35:26,12,07,1, 11.9,1,1, -2.622, 10439.800, 403.487, 52816.204 23/11/15,21:35:26,13,07,1, 11.9,1,1, -2.622, 10439.786, 403.497, 52816.211 23/11/15,21:35:26,14,07,1, 11.9,1,1, -2.622, 10439.813, 403.497, 52816.164 23/11/15,21:35:26,15,07,1, 11.9,1,1, -2.622, 10439.818, 403.502, 52816.178 23/11/15,21:35:26,16,07,1, 11.9,1,1, -2.622, 10439.802, 403.460, 52816.161 23/11/15,21:35:26,17,07,1, 11.9,1,1, -2.622, 10439.826, 403.466, 52816.148 23/11/15,21:35:26,18,07,1, 11.9,1,1, -2.622, 10439.820, 403.475, 52816.131 23/11/15,21:35:26,19,07,1, 11.9,1,1, -2.622, 10439.815, 403.444, 52816.094 23/11/15,21:35:27,00,09,1, 11.9,1,1, -2.620, 10439.808, 403.444, 52816.094 23/11/15,21:35:27,01,09,1, 11.9,1,1, -2.620, 10439.832, 403.455, 52816.137 23/11/15,21:35:27,02,09,1, 11.9,1,1, -2.620, 10439.842, 403.440, 52816.113 23/11/15,21:35:27,03,09,1, 11.9,1,1, -2.620, 10439.828, 403.452, 52816.100 23/11/15,21:35:27,04,09,1, 11.9,1,1, -2.620, 10439.843, 403.446, 52816.095 23/11/15,21:35:27,05,09,1, 11.9,1,1, -2.620, 10439.843, 403.441, 52816.058 23/11/15,21:35:27,06,09,1, 11.9,1,1, -2.620, 10439.873, 403.442, 52816.050 23/11/15,21:35:27,07,09,1, 11.9,1,1, -2.620, 10439.857, 403.441, 52816.072 23/11/15,21:35:27,08,09,1, 11.9,1,1, -2.620, 10439.873, 403.456, 52816.054 23/11/15,21:35:27,09,09,1, 11.9,1,1, -2.620, 10439.871, 403.463, 52816.076 23/11/15,21:35:27,10,09,1, 11.9,1,1, -2.620, 10439.875, 403.474, 52816.055 23/11/15,21:35:27,11,09,1, 11.9,1,1, -2.620, 10439.845, 403.460, 52816.019 23/11/15,21:35:27,12,09,1, 11.9,1,1, -2.620, 10439.890, 403.460, 52815.999 23/11/15,21:35:27,13,09,1, 11.9,1,1, -2.620, 10439.882, 403.427, 52816.011 23/11/15,21:35:27,14,09,1, 11.9,1,1, -2.620, 10439.873, 403.429, 52816.003 23/11/15,21:35:27,15,09,1, 11.9,1,1, -2.620, 10439.857, 403.451, 52816.018 23/11/15,21:35:27,16,09,1, 11.9,1,1, -2.620, 10439.894, 403.438, 52815.974 23/11/15,21:35:27,17,09,1, 11.9,1,1, -2.620, 10439.908, 403.443, 52815.995 23/11/15,21:35:27,18,09,1, 11.9,1,1, -2.620, 10439.910, 403.424, 52816.024 23/11/15,21:35:27,19,09,1, 11.9,1,1, -2.620, 10439.915, 403.425, 52815.990 23/11/15,21:35:28,00,08,1, 11.9,1,1, -2.625, 10439.909, 403.425, 52815.990 23/11/15,21:35:28,01,08,1, 11.9,1,1, -2.625, 10439.937, 403.467, 52815.969 23/11/15,21:35:28,02,08,1, 11.9,1,1, -2.625, 10439.948, 403.443, 52815.983 23/11/15,21:35:28,03,08,1, 11.9,1,1, -2.625, 10439.942, 403.427, 52815.984 23/11/15,21:35:28,04,08,1, 11.9,1,1, -2.625, 10439.923, 403.439, 52815.970 23/11/15,21:35:28,05,08,1, 11.9,1,1, -2.625, 10439.950, 403.450, 52815.972 23/11/15,21:35:28,06,08,1, 11.9,1,1, -2.625, 10439.950, 403.438, 52815.966 23/11/15,21:35:28,07,08,1, 11.9,1,1, -2.625, 10439.949, 403.428, 52815.974 23/11/15,21:35:28,08,08,1, 11.9,1,1, -2.625, 10439.955, 403.422, 52815.926 23/11/15,21:35:28,09,08,1, 11.9,1,1, -2.625, 10439.956, 403.409, 52815.971 23/11/15,21:35:28,10,08,1, 11.9,1,1, -2.625, 10439.947, 403.395, 52815.903 23/11/15,21:35:28,11,08,1, 11.9,1,1, -2.625, 10439.962, 403.388, 52815.917 23/11/15,21:35:28,12,08,1, 11.9,1,1, -2.625, 10439.963, 403.389, 52815.919 23/11/15,21:35:28,13,08,1, 11.9,1,1, -2.625, 10439.976, 403.415, 52816.010 23/11/15,21:35:28,14,08,1, 11.9,1,1, -2.625, 10439.978, 403.420, 52815.882 23/11/15,21:35:28,15,08,1, 11.9,1,1, -2.625, 10439.983, 403.401, 52815.870 23/11/15,21:35:28,16,08,1, 11.9,1,1, -2.625, 10439.987, 403.374, 52815.829 23/11/15,21:35:28,17,08,1, 11.9,1,1, -2.625, 10439.971, 403.399, 52815.898 23/11/15,21:35:28,18,08,1, 11.9,1,1, -2.625, 10439.998, 403.396, 52815.862 23/11/15,21:35:28,19,08,1, 11.9,1,1, -2.625, 10439.980, 403.407, 52815.873 23/11/15,21:35:29,00,08,1, 11.8,1,1, -2.623, 10439.975, 403.407, 52815.873 23/11/15,21:35:29,01,08,1, 11.8,1,1, -2.623, 10440.005, 403.410, 52815.862 23/11/15,21:35:29,02,08,1, 11.8,1,1, -2.623, 10440.006, 403.420, 52815.878 23/11/15,21:35:29,03,08,1, 11.8,1,1, -2.623, 10440.004, 403.422, 52815.861 23/11/15,21:35:29,04,08,1, 11.8,1,1, -2.623, 10440.017, 403.389, 52815.872 23/11/15,21:35:29,05,08,1, 11.8,1,1, -2.623, 10440.019, 403.409, 52815.842 23/11/15,21:35:29,06,08,1, 11.8,1,1, -2.623, 10440.041, 403.357, 52815.829 23/11/15,21:35:29,07,08,1, 11.8,1,1, -2.623, 10440.036, 403.362, 52815.796 23/11/15,21:35:29,08,08,1, 11.8,1,1, -2.623, 10440.014, 403.358, 52815.765 23/11/15,21:35:29,09,08,1, 11.8,1,1, -2.623, 10440.030, 403.363, 52815.788 23/11/15,21:35:29,10,08,1, 11.8,1,1, -2.623, 10440.033, 403.373, 52815.792 23/11/15,21:35:29,11,08,1, 11.8,1,1, -2.623, 10440.021, 403.352, 52815.753 23/11/15,21:35:29,12,08,1, 11.8,1,1, -2.623, 10440.048, 403.386, 52815.784 23/11/15,21:35:29,13,08,1, 11.8,1,1, -2.623, 10440.054, 403.387, 52815.779 23/11/15,21:35:29,14,08,1, 11.8,1,1, -2.623, 10440.014, 403.392, 52815.751 23/11/15,21:35:29,15,08,1, 11.8,1,1, -2.623, 10440.048, 403.408, 52815.765 23/11/15,21:35:29,16,08,1, 11.8,1,1, -2.623, 10440.046, 403.394, 52815.747 23/11/15,21:35:29,17,08,1, 11.8,1,1, -2.623, 10440.074, 403.373, 52815.761 23/11/15,21:35:29,18,08,1, 11.8,1,1, -2.623, 10440.047, 403.392, 52815.725 23/11/15,21:35:29,19,08,1, 11.8,1,1, -2.623, 10440.060, 403.380, 52815.742 23/11/15,21:35:30,00,08,1, 11.9,1,1, -2.621, 10440.059, 403.380, 52815.742 23/11/15,21:35:30,01,08,1, 11.9,1,1, -2.621, 10440.057, 403.328, 52815.739 23/11/15,21:35:30,02,08,1, 11.9,1,1, -2.621, 10440.057, 403.324, 52815.675 23/11/15,21:35:30,03,08,1, 11.9,1,1, -2.621, 10440.056, 403.315, 52815.674 23/11/15,21:35:30,04,08,1, 11.9,1,1, -2.621, 10440.044, 403.334, 52815.682 23/11/15,21:35:30,05,08,1, 11.9,1,1, -2.621, 10440.055, 403.320, 52815.713 23/11/15,21:35:30,06,08,1, 11.9,1,1, -2.621, 10440.087, 403.357, 52815.689 23/11/15,21:35:30,07,08,1, 11.9,1,1, -2.621, 10440.076, 403.341, 52815.669 23/11/15,21:35:30,08,08,1, 11.9,1,1, -2.621, 10440.067, 403.356, 52815.673 23/11/15,21:35:30,09,08,1, 11.9,1,1, -2.621, 10440.129, 403.354, 52815.708 23/11/15,21:35:30,10,08,1, 11.9,1,1, -2.621, 10440.102, 403.342, 52815.669 23/11/15,21:35:30,11,08,1, 11.9,1,1, -2.621, 10440.095, 403.355, 52815.656 23/11/15,21:35:30,12,08,1, 11.9,1,1, -2.621, 10440.090, 403.341, 52815.633 23/11/15,21:35:30,13,08,1, 11.9,1,1, -2.621, 10440.091, 403.335, 52815.635 23/11/15,21:35:30,14,08,1, 11.9,1,1, -2.621, 10440.105, 403.321, 52815.613 23/11/15,21:35:30,15,08,1, 11.9,1,1, -2.621, 10440.116, 403.322, 52815.644 23/11/15,21:35:30,16,08,1, 11.9,1,1, -2.621, 10440.125, 403.287, 52815.611 23/11/15,21:35:30,17,08,1, 11.9,1,1, -2.621, 10440.128, 403.305, 52815.626 23/11/15,21:35:30,18,08,1, 11.9,1,1, -2.621, 10440.148, 403.321, 52815.628 23/11/15,21:35:30,19,08,1, 11.9,1,1, -2.621, 10440.110, 403.299, 52815.600 23/11/15,21:35:31,00,09,1, 12.0,1,1, -2.624, 10440.109, 403.299, 52815.600 23/11/15,21:35:31,01,09,1, 12.0,1,1, -2.624, 10440.133, 403.302, 52815.569 23/11/15,21:35:31,02,09,1, 12.0,1,1, -2.624, 10440.141, 403.338, 52815.554 23/11/15,21:35:31,03,09,1, 12.0,1,1, -2.624, 10440.146, 403.332, 52815.567 23/11/15,21:35:31,04,09,1, 12.0,1,1, -2.624, 10440.139, 403.344, 52815.562 23/11/15,21:35:31,05,09,1, 12.0,1,1, -2.624, 10440.147, 403.342, 52815.596 23/11/15,21:35:31,06,09,1, 12.0,1,1, -2.624, 10440.148, 403.333, 52815.587 23/11/15,21:35:31,07,09,1, 12.0,1,1, -2.624, 10440.156, 403.298, 52815.540 23/11/15,21:35:31,08,09,1, 12.0,1,1, -2.624, 10440.162, 403.300, 52815.550 23/11/15,21:35:31,09,09,1, 12.0,1,1, -2.624, 10440.150, 403.281, 52815.586 23/11/15,21:35:31,10,09,1, 12.0,1,1, -2.624, 10440.184, 403.290, 52815.533 23/11/15,21:35:31,11,09,1, 12.0,1,1, -2.624, 10440.168, 403.273, 52815.535 23/11/15,21:35:31,12,09,1, 12.0,1,1, -2.624, 10440.178, 403.269, 52815.522 23/11/15,21:35:31,13,09,1, 12.0,1,1, -2.624, 10440.193, 403.269, 52815.508 23/11/15,21:35:31,14,09,1, 12.0,1,1, -2.624, 10440.201, 403.277, 52815.551 23/11/15,21:35:31,15,09,1, 12.0,1,1, -2.624, 10440.202, 403.301, 52815.509 23/11/15,21:35:31,16,09,1, 12.0,1,1, -2.624, 10440.202, 403.309, 52815.497 23/11/15,21:35:31,17,09,1, 12.0,1,1, -2.624, 10440.195, 403.302, 52815.505 23/11/15,21:35:31,18,09,1, 12.0,1,1, -2.624, 10440.198, 403.308, 52815.509 23/11/15,21:35:31,19,09,1, 12.0,1,1, -2.624, 10440.228, 403.294, 52815.504 23/11/15,21:35:32,00,08,1, 11.9,1,1, -2.625, 10440.226, 403.294, 52815.504 23/11/15,21:35:32,01,08,1, 11.9,1,1, -2.625, 10440.231, 403.300, 52815.472 23/11/15,21:35:32,02,08,1, 11.9,1,1, -2.625, 10440.231, 403.294, 52815.443 23/11/15,21:35:32,03,08,1, 11.9,1,1, -2.625, 10440.196, 403.291, 52815.318 23/11/15,21:35:32,04,08,1, 11.9,1,1, -2.625, 10440.246, 403.278, 52815.500 23/11/15,21:35:32,05,08,1, 11.9,1,1, -2.625, 10440.273, 403.268, 52815.461 23/11/15,21:35:32,06,08,1, 11.9,1,1, -2.625, 10440.232, 403.278, 52815.417 23/11/15,21:35:32,07,08,1, 11.9,1,1, -2.625, 10440.233, 403.255, 52815.384 23/11/15,21:35:32,08,08,1, 11.9,1,1, -2.625, 10440.243, 403.284, 52815.438 23/11/15,21:35:32,09,08,1, 11.9,1,1, -2.625, 10440.243, 403.265, 52815.411 23/11/15,21:35:32,10,08,1, 11.9,1,1, -2.625, 10440.254, 403.271, 52815.408 23/11/15,21:35:32,11,08,1, 11.9,1,1, -2.625, 10440.272, 403.285, 52815.416 23/11/15,21:35:32,12,08,1, 11.9,1,1, -2.625, 10440.267, 403.289, 52815.383 23/11/15,21:35:32,13,08,1, 11.9,1,1, -2.625, 10440.277, 403.272, 52815.370 23/11/15,21:35:32,14,08,1, 11.9,1,1, -2.625, 10440.277, 403.283, 52815.365 23/11/15,21:35:32,15,08,1, 11.9,1,1, -2.625, 10440.278, 403.276, 52815.383 23/11/15,21:35:32,16,08,1, 11.9,1,1, -2.625, 10440.276, 403.287, 52815.380 23/11/15,21:35:32,17,08,1, 11.9,1,1, -2.625, 10440.299, 403.270, 52815.390 23/11/15,21:35:32,18,08,1, 11.9,1,1, -2.625, 10440.282, 403.265, 52815.317 23/11/15,21:35:32,19,08,1, 11.9,1,1, -2.625, 10440.266, 403.225, 52815.332 23/11/15,21:35:33,00,08,1, 11.9,1,1, -2.622, 10440.259, 403.225, 52815.332 23/11/15,21:35:33,01,08,1, 11.9,1,1, -2.622, 10440.307, 403.243, 52815.290 23/11/15,21:35:33,02,08,1, 11.9,1,1, -2.622, 10440.284, 403.220, 52815.274 23/11/15,21:35:33,03,08,1, 11.9,1,1, -2.622, 10440.291, 403.228, 52815.282 23/11/15,21:35:33,04,08,1, 11.9,1,1, -2.622, 10440.308, 403.230, 52815.288 23/11/15,21:35:33,05,08,1, 11.9,1,1, -2.622, 10440.311, 403.218, 52815.294 23/11/15,21:35:33,06,08,1, 11.9,1,1, -2.622, 10440.318, 403.263, 52815.247 23/11/15,21:35:33,07,08,1, 11.9,1,1, -2.622, 10440.316, 403.237, 52815.281 23/11/15,21:35:33,08,08,1, 11.9,1,1, -2.622, 10440.310, 403.232, 52815.276 23/11/15,21:35:33,09,08,1, 11.9,1,1, -2.622, 10440.307, 403.239, 52815.235 23/11/15,21:35:33,10,08,1, 11.9,1,1, -2.622, 10440.320, 403.220, 52815.247 23/11/15,21:35:33,11,08,1, 11.9,1,1, -2.622, 10440.310, 403.228, 52815.232 23/11/15,21:35:33,12,08,1, 11.9,1,1, -2.622, 10440.304, 403.177, 52815.174 23/11/15,21:35:33,13,08,1, 11.9,1,1, -2.622, 10440.346, 403.194, 52815.234 23/11/15,21:35:33,14,08,1, 11.9,1,1, -2.622, 10440.345, 403.178, 52815.186 23/11/15,21:35:33,15,08,1, 11.9,1,1, -2.622, 10440.344, 403.184, 52815.178 23/11/15,21:35:33,16,08,1, 11.9,1,1, -2.622, 10440.359, 403.176, 52815.179 23/11/15,21:35:33,17,08,1, 11.9,1,1, -2.622, 10440.333, 403.175, 52815.413 23/11/15,21:35:33,18,08,1, 11.9,1,1, -2.622, 10440.380, 403.170, 52815.145 23/11/15,21:35:33,19,08,1, 11.9,1,1, -2.622, 10440.350, 403.188, 52815.123 23/11/15,21:35:34,00,08,1, 11.8,1,1, -2.621, 10440.342, 403.188, 52815.123 23/11/15,21:35:34,01,08,1, 11.8,1,1, -2.621, 10440.385, 403.197, 52815.206 23/11/15,21:35:34,02,08,1, 11.8,1,1, -2.621, 10440.375, 403.184, 52815.174 23/11/15,21:35:34,03,08,1, 11.8,1,1, -2.621, 10440.378, 403.183, 52815.186 23/11/15,21:35:34,04,08,1, 11.8,1,1, -2.621, 10440.379, 403.170, 52815.170 23/11/15,21:35:34,05,08,1, 11.8,1,1, -2.621, 10440.376, 403.188, 52815.201 23/11/15,21:35:34,06,08,1, 11.8,1,1, -2.621, 10440.392, 403.163, 52815.154 23/11/15,21:35:34,07,08,1, 11.8,1,1, -2.621, 10440.393, 403.122, 52815.121 23/11/15,21:35:34,08,08,1, 11.8,1,1, -2.621, 10440.387, 403.124, 52815.118 23/11/15,21:35:34,09,08,1, 11.8,1,1, -2.621, 10440.356, 403.138, 52815.118 23/11/15,21:35:34,10,08,1, 11.8,1,1, -2.621, 10440.394, 403.104, 52815.128 23/11/15,21:35:34,11,08,1, 11.8,1,1, -2.621, 10440.386, 403.105, 52815.085 23/11/15,21:35:34,12,08,1, 11.8,1,1, -2.621, 10440.411, 403.114, 52814.971 23/11/15,21:35:34,13,08,1, 11.8,1,1, -2.621, 10440.361, 403.106, 52815.136 23/11/15,21:35:34,14,08,1, 11.8,1,1, -2.621, 10440.377, 403.108, 52815.119 23/11/15,21:35:34,15,08,1, 11.8,1,1, -2.621, 10440.387, 403.130, 52815.146 23/11/15,21:35:34,16,08,1, 11.8,1,1, -2.621, 10440.410, 403.125, 52815.125 23/11/15,21:35:34,17,08,1, 11.8,1,1, -2.621, 10440.402, 403.115, 52815.097 23/11/15,21:35:34,18,08,1, 11.8,1,1, -2.621, 10440.423, 403.097, 52815.075 23/11/15,21:35:34,19,08,1, 11.8,1,1, -2.621, 10440.419, 403.119, 52815.117 23/11/15,21:35:35,00,08,1, 11.9,1,1, -2.625, 10440.418, 403.119, 52815.117 23/11/15,21:35:35,01,08,1, 11.9,1,1, -2.625, 10440.425, 403.077, 52815.093 23/11/15,21:35:35,02,08,1, 11.9,1,1, -2.625, 10440.413, 403.077, 52815.049 23/11/15,21:35:35,03,08,1, 11.9,1,1, -2.625, 10440.420, 403.053, 52815.032 23/11/15,21:35:35,04,08,1, 11.9,1,1, -2.625, 10440.412, 403.048, 52815.070 23/11/15,21:35:35,05,08,1, 11.9,1,1, -2.625, 10440.443, 403.054, 52815.051 23/11/15,21:35:35,06,08,1, 11.9,1,1, -2.625, 10440.430, 403.054, 52815.070 23/11/15,21:35:35,07,08,1, 11.9,1,1, -2.625, 10440.446, 403.059, 52815.031 23/11/15,21:35:35,08,08,1, 11.9,1,1, -2.625, 10440.430, 403.051, 52815.009 23/11/15,21:35:35,09,08,1, 11.9,1,1, -2.625, 10440.459, 403.044, 52815.009 23/11/15,21:35:35,10,08,1, 11.9,1,1, -2.625, 10440.448, 403.056, 52815.000 23/11/15,21:35:35,11,08,1, 11.9,1,1, -2.625, 10440.457, 403.065, 52815.016 23/11/15,21:35:35,12,08,1, 11.9,1,1, -2.625, 10440.471, 403.024, 52815.026 23/11/15,21:35:35,13,08,1, 11.9,1,1, -2.625, 10440.462, 403.034, 52815.016 23/11/15,21:35:35,14,08,1, 11.9,1,1, -2.625, 10440.440, 403.055, 52815.024 23/11/15,21:35:35,15,08,1, 11.9,1,1, -2.625, 10440.478, 403.026, 52814.969 23/11/15,21:35:35,16,08,1, 11.9,1,1, -2.625, 10440.474, 403.005, 52814.977 23/11/15,21:35:35,17,08,1, 11.9,1,1, -2.625, 10440.489, 403.012, 52814.968 23/11/15,21:35:35,18,08,1, 11.9,1,1, -2.625, 10440.492, 403.010, 52814.955 23/11/15,21:35:35,19,08,1, 11.9,1,1, -2.625, 10440.476, 403.017, 52814.909 23/11/15,21:35:36,00,08,1, 11.9,1,1, -2.626, 10440.468, 403.017, 52814.909 23/11/15,21:35:36,01,08,1, 11.9,1,1, -2.626, 10440.480, 403.013, 52814.910 23/11/15,21:35:36,02,08,1, 11.9,1,1, -2.626, 10440.496, 403.018, 52814.922 23/11/15,21:35:36,03,08,1, 11.9,1,1, -2.626, 10440.502, 403.016, 52814.916 23/11/15,21:35:36,04,08,1, 11.9,1,1, -2.626, 10440.504, 403.014, 52814.950 23/11/15,21:35:36,05,08,1, 11.9,1,1, -2.626, 10440.495, 403.026, 52814.932 23/11/15,21:35:36,06,08,1, 11.9,1,1, -2.626, 10440.497, 402.999, 52814.909 23/11/15,21:35:36,07,08,1, 11.9,1,1, -2.626, 10440.469, 402.992, 52814.889 23/11/15,21:35:36,08,08,1, 11.9,1,1, -2.626, 10440.486, 402.989, 52814.905 23/11/15,21:35:36,09,08,1, 11.9,1,1, -2.626, 10440.507, 402.987, 52814.903 23/11/15,21:35:36,10,08,1, 11.9,1,1, -2.626, 10440.504, 402.985, 52814.893 23/11/15,21:35:36,11,08,1, 11.9,1,1, -2.626, 10440.509, 402.965, 52814.867 23/11/15,21:35:36,12,08,1, 11.9,1,1, -2.626, 10440.508, 402.950, 52814.845 23/11/15,21:35:36,13,08,1, 11.9,1,1, -2.626, 10440.502, 402.942, 52814.850 23/11/15,21:35:36,14,08,1, 11.9,1,1, -2.626, 10440.509, 402.945, 52814.856 23/11/15,21:35:36,15,08,1, 11.9,1,1, -2.626, 10440.522, 402.926, 52814.844 23/11/15,21:35:36,16,08,1, 11.9,1,1, -2.626, 10440.509, 402.935, 52814.851 23/11/15,21:35:36,17,08,1, 11.9,1,1, -2.626, 10440.535, 402.941, 52814.835 23/11/15,21:35:36,18,08,1, 11.9,1,1, -2.626, 10440.542, 402.938, 52814.846 23/11/15,21:35:36,19,08,1, 11.9,1,1, -2.626, 10440.541, 402.932, 52814.808 23/11/15,21:35:37,00,08,1, 11.9,1,1, -2.624, 10440.534, 402.932, 52814.808 23/11/15,21:35:37,01,08,1, 11.9,1,1, -2.624, 10440.560, 402.944, 52814.844 23/11/15,21:35:37,02,08,1, 11.9,1,1, -2.624, 10440.535, 402.948, 52814.834 23/11/15,21:35:37,03,08,1, 11.9,1,1, -2.624, 10440.563, 402.947, 52814.782 23/11/15,21:35:37,04,08,1, 11.9,1,1, -2.624, 10440.563, 402.959, 52814.810 23/11/15,21:35:37,05,08,1, 11.9,1,1, -2.624, 10440.577, 402.915, 52814.781 23/11/15,21:35:37,06,08,1, 11.9,1,1, -2.624, 10440.560, 402.908, 52814.760 23/11/15,21:35:37,07,08,1, 11.9,1,1, -2.624, 10440.571, 402.885, 52814.737 23/11/15,21:35:37,08,08,1, 11.9,1,1, -2.624, 10440.579, 402.890, 52814.740 23/11/15,21:35:37,09,08,1, 11.9,1,1, -2.624, 10440.562, 402.866, 52814.727 23/11/15,21:35:37,10,08,1, 11.9,1,1, -2.624, 10440.607, 402.899, 52814.769 23/11/15,21:35:37,11,08,1, 11.9,1,1, -2.624, 10440.572, 402.888, 52814.766 23/11/15,21:35:37,12,08,1, 11.9,1,1, -2.624, 10440.591, 402.865, 52814.732 23/11/15,21:35:37,13,08,1, 11.9,1,1, -2.624, 10440.605, 402.897, 52814.739 23/11/15,21:35:37,14,08,1, 11.9,1,1, -2.624, 10440.607, 402.876, 52814.759 23/11/15,21:35:37,15,08,1, 11.9,1,1, -2.624, 10440.586, 402.866, 52814.712 23/11/15,21:35:37,16,08,1, 11.9,1,1, -2.624, 10440.596, 402.883, 52814.722 23/11/15,21:35:37,17,08,1, 11.9,1,1, -2.624, 10440.616, 402.864, 52814.695 23/11/15,21:35:37,18,08,1, 11.9,1,1, -2.624, 10440.621, 402.855, 52814.704 23/11/15,21:35:37,19,08,1, 11.9,1,1, -2.624, 10440.632, 402.869, 52814.720 23/11/15,21:35:38,00,09,1, 11.9,1,1, -2.621, 10440.626, 402.869, 52814.720 23/11/15,21:35:38,01,09,1, 11.9,1,1, -2.621, 10440.649, 402.802, 52814.663 23/11/15,21:35:38,02,09,1, 11.9,1,1, -2.621, 10440.640, 402.834, 52814.638 23/11/15,21:35:38,03,09,1, 11.9,1,1, -2.621, 10440.631, 402.831, 52814.629 23/11/15,21:35:38,04,09,1, 11.9,1,1, -2.621, 10440.649, 402.828, 52814.677 23/11/15,21:35:38,05,09,1, 11.9,1,1, -2.621, 10440.663, 402.797, 52814.668 23/11/15,21:35:38,06,09,1, 11.9,1,1, -2.621, 10440.645, 402.801, 52814.623 23/11/15,21:35:38,07,09,1, 11.9,1,1, -2.621, 10440.654, 402.800, 52814.652 23/11/15,21:35:38,08,09,1, 11.9,1,1, -2.621, 10440.664, 402.792, 52814.639 23/11/15,21:35:38,09,09,1, 11.9,1,1, -2.621, 10440.665, 402.835, 52814.669 23/11/15,21:35:38,10,09,1, 11.9,1,1, -2.621, 10440.649, 402.808, 52814.638 23/11/15,21:35:38,11,09,1, 11.9,1,1, -2.621, 10440.697, 402.821, 52814.632 23/11/15,21:35:38,12,09,1, 11.9,1,1, -2.621, 10440.714, 402.809, 52814.580 23/11/15,21:35:38,13,09,1, 11.9,1,1, -2.621, 10440.696, 402.810, 52814.650 23/11/15,21:35:38,14,09,1, 11.9,1,1, -2.621, 10440.706, 402.804, 52814.583 23/11/15,21:35:38,15,09,1, 11.9,1,1, -2.621, 10440.718, 402.780, 52814.631 23/11/15,21:35:38,16,09,1, 11.9,1,1, -2.621, 10440.709, 402.779, 52814.613 23/11/15,21:35:38,17,09,1, 11.9,1,1, -2.621, 10440.714, 402.770, 52814.608 23/11/15,21:35:38,18,09,1, 11.9,1,1, -2.621, 10440.701, 402.754, 52814.577 23/11/15,21:35:38,19,09,1, 11.9,1,1, -2.621, 10440.724, 402.775, 52814.546 23/11/15,21:35:39,00,08,1, 11.9,1,1, -2.624, 10440.718, 402.775, 52814.546 23/11/15,21:35:39,01,08,1, 11.9,1,1, -2.624, 10440.728, 402.753, 52814.544 23/11/15,21:35:39,02,08,1, 11.9,1,1, -2.624, 10440.735, 402.757, 52814.521 23/11/15,21:35:39,03,08,1, 11.9,1,1, -2.624, 10440.740, 402.776, 52814.551 23/11/15,21:35:39,04,08,1, 11.9,1,1, -2.624, 10440.752, 402.788, 52814.558 23/11/15,21:35:39,05,08,1, 11.9,1,1, -2.624, 10440.768, 402.766, 52814.554 23/11/15,21:35:39,06,08,1, 11.9,1,1, -2.624, 10440.759, 402.762, 52814.524 23/11/15,21:35:39,07,08,1, 11.9,1,1, -2.624, 10440.759, 402.765, 52814.517 23/11/15,21:35:39,08,08,1, 11.9,1,1, -2.624, 10440.763, 402.738, 52814.499 23/11/15,21:35:39,09,08,1, 11.9,1,1, -2.624, 10440.779, 402.732, 52814.518 23/11/15,21:35:39,10,08,1, 11.9,1,1, -2.624, 10440.778, 402.719, 52814.503 23/11/15,21:35:39,11,08,1, 11.9,1,1, -2.624, 10440.784, 402.715, 52814.504 23/11/15,21:35:39,12,08,1, 11.9,1,1, -2.624, 10440.795, 402.713, 52814.446 23/11/15,21:35:39,13,08,1, 11.9,1,1, -2.624, 10440.816, 402.714, 52814.471 23/11/15,21:35:39,14,08,1, 11.9,1,1, -2.624, 10440.781, 402.687, 52814.431 23/11/15,21:35:39,15,08,1, 11.9,1,1, -2.624, 10440.823, 402.703, 52814.470 23/11/15,21:35:39,16,08,1, 11.9,1,1, -2.624, 10440.809, 402.681, 52814.439 23/11/15,21:35:39,17,08,1, 11.9,1,1, -2.624, 10440.824, 402.703, 52814.467 23/11/15,21:35:39,18,08,1, 11.9,1,1, -2.624, 10440.841, 402.697, 52814.414 23/11/15,21:35:39,19,08,1, 11.9,1,1, -2.624, 10440.851, 402.692, 52814.458 23/11/15,21:35:40,00,08,1, 11.9,1,1, -2.623, 10440.843, 402.692, 52814.458 23/11/15,21:35:40,01,08,1, 11.9,1,1, -2.623, 10440.860, 402.699, 52814.425 23/11/15,21:35:40,02,08,1, 11.9,1,1, -2.623, 10440.873, 402.679, 52814.444 23/11/15,21:35:40,03,08,1, 11.9,1,1, -2.623, 10440.850, 402.692, 52814.397 23/11/15,21:35:40,04,08,1, 11.9,1,1, -2.623, 10440.854, 402.663, 52814.401 23/11/15,21:35:40,05,08,1, 11.9,1,1, -2.623, 10440.866, 402.657, 52814.412 23/11/15,21:35:40,06,08,1, 11.9,1,1, -2.623, 10440.862, 402.627, 52814.381 23/11/15,21:35:40,07,08,1, 11.9,1,1, -2.623, 10440.885, 402.643, 52814.358 23/11/15,21:35:40,08,08,1, 11.9,1,1, -2.623, 10440.888, 402.649, 52814.372 23/11/15,21:35:40,09,08,1, 11.9,1,1, -2.623, 10440.900, 402.625, 52814.358 23/11/15,21:35:40,10,08,1, 11.9,1,1, -2.623, 10440.881, 402.618, 52814.336 23/11/15,21:35:40,11,08,1, 11.9,1,1, -2.623, 10440.915, 402.637, 52814.355 23/11/15,21:35:40,12,08,1, 11.9,1,1, -2.623, 10440.914, 402.641, 52814.350 23/11/15,21:35:40,13,08,1, 11.9,1,1, -2.623, 10440.926, 402.644, 52814.363 23/11/15,21:35:40,14,08,1, 11.9,1,1, -2.623, 10440.929, 402.628, 52814.381 23/11/15,21:35:40,15,08,1, 11.9,1,1, -2.623, 10440.934, 402.622, 52814.326 23/11/15,21:35:40,16,08,1, 11.9,1,1, -2.623, 10440.917, 402.623, 52814.340 23/11/15,21:35:40,17,08,1, 11.9,1,1, -2.623, 10440.930, 402.615, 52814.311 23/11/15,21:35:40,18,08,1, 11.9,1,1, -2.623, 10440.949, 402.605, 52814.279 23/11/15,21:35:40,19,08,1, 11.9,1,1, -2.623, 10440.935, 402.603, 52814.300 23/11/15,21:35:41,00,08,1, 11.9,1,1, -2.625, 10440.927, 402.603, 52814.300 23/11/15,21:35:41,01,08,1, 11.9,1,1, -2.625, 10440.953, 402.578, 52814.264 23/11/15,21:35:41,02,08,1, 11.9,1,1, -2.625, 10440.956, 402.570, 52814.286 23/11/15,21:35:41,03,08,1, 11.9,1,1, -2.625, 10440.976, 402.562, 52814.240 23/11/15,21:35:41,04,08,1, 11.9,1,1, -2.625, 10440.980, 402.578, 52814.254 23/11/15,21:35:41,05,08,1, 11.9,1,1, -2.625, 10440.985, 402.555, 52814.293 23/11/15,21:35:41,06,08,1, 11.9,1,1, -2.625, 10440.982, 402.552, 52814.270 23/11/15,21:35:41,07,08,1, 11.9,1,1, -2.625, 10440.985, 402.557, 52814.241 23/11/15,21:35:41,08,08,1, 11.9,1,1, -2.625, 10441.012, 402.544, 52814.269 23/11/15,21:35:41,09,08,1, 11.9,1,1, -2.625, 10441.016, 402.558, 52814.265 23/11/15,21:35:41,10,08,1, 11.9,1,1, -2.625, 10441.006, 402.539, 52814.239 23/11/15,21:35:41,11,08,1, 11.9,1,1, -2.625, 10441.009, 402.526, 52814.211 23/11/15,21:35:41,12,08,1, 11.9,1,1, -2.625, 10441.024, 402.539, 52814.212 23/11/15,21:35:41,13,08,1, 11.9,1,1, -2.625, 10441.032, 402.548, 52814.224 23/11/15,21:35:41,14,08,1, 11.9,1,1, -2.625, 10440.998, 402.529, 52814.145 23/11/15,21:35:41,15,08,1, 11.9,1,1, -2.625, 10441.025, 402.504, 52814.192 23/11/15,21:35:41,16,08,1, 11.9,1,1, -2.625, 10441.055, 402.470, 52814.065 23/11/15,21:35:41,17,08,1, 11.9,1,1, -2.625, 10441.043, 402.488, 52814.196 23/11/15,21:35:41,18,08,1, 11.9,1,1, -2.625, 10441.040, 402.473, 52814.186 23/11/15,21:35:41,19,08,1, 11.9,1,1, -2.625, 10441.044, 402.485, 52814.129 23/11/15,21:35:42,00,09,1, 11.9,1,1, -2.627, 10441.043, 402.485, 52814.129 23/11/15,21:35:42,01,09,1, 11.9,1,1, -2.627, 10441.070, 402.483, 52814.134 23/11/15,21:35:42,02,09,1, 11.9,1,1, -2.627, 10441.077, 402.468, 52814.126 23/11/15,21:35:42,03,09,1, 11.9,1,1, -2.627, 10441.076, 402.484, 52814.138 23/11/15,21:35:42,04,09,1, 11.9,1,1, -2.627, 10441.079, 402.461, 52814.120 23/11/15,21:35:42,05,09,1, 11.9,1,1, -2.627, 10441.082, 402.454, 52814.120 23/11/15,21:35:42,06,09,1, 11.9,1,1, -2.627, 10441.108, 402.461, 52814.144 23/11/15,21:35:42,07,09,1, 11.9,1,1, -2.627, 10441.097, 402.449, 52814.088 23/11/15,21:35:42,08,09,1, 11.9,1,1, -2.627, 10441.109, 402.438, 52814.086 23/11/15,21:35:42,09,09,1, 11.9,1,1, -2.627, 10441.095, 402.442, 52814.056 23/11/15,21:35:42,10,09,1, 11.9,1,1, -2.627, 10441.117, 402.427, 52814.045 23/11/15,21:35:42,11,09,1, 11.9,1,1, -2.627, 10441.116, 402.414, 52814.059 23/11/15,21:35:42,12,09,1, 11.9,1,1, -2.627, 10441.104, 402.384, 52814.062 23/11/15,21:35:42,13,09,1, 11.9,1,1, -2.627, 10441.129, 402.398, 52814.018 23/11/15,21:35:42,14,09,1, 11.9,1,1, -2.627, 10441.144, 402.378, 52814.022 23/11/15,21:35:42,15,09,1, 11.9,1,1, -2.627, 10441.142, 402.410, 52814.025 23/11/15,21:35:42,16,09,1, 11.9,1,1, -2.627, 10441.162, 402.389, 52814.042 23/11/15,21:35:42,17,09,1, 11.9,1,1, -2.627, 10441.146, 402.387, 52814.043 23/11/15,21:35:42,18,09,1, 11.9,1,1, -2.627, 10441.171, 402.391, 52814.028 23/11/15,21:35:42,19,09,1, 11.9,1,1, -2.627, 10441.148, 402.394, 52814.004 23/11/15,21:35:43,00,09,1, 11.9,1,1, -2.623, 10441.144, 402.394, 52814.004 23/11/15,21:35:43,01,09,1, 11.9,1,1, -2.623, 10441.176, 402.378, 52814.008 23/11/15,21:35:43,02,09,1, 11.9,1,1, -2.623, 10441.147, 402.376, 52814.095 23/11/15,21:35:43,03,09,1, 11.9,1,1, -2.623, 10441.219, 402.321, 52813.995 23/11/15,21:35:43,04,09,1, 11.9,1,1, -2.623, 10441.179, 402.332, 52813.989 23/11/15,21:35:43,05,09,1, 11.9,1,1, -2.623, 10441.193, 402.334, 52813.973 23/11/15,21:35:43,06,09,1, 11.9,1,1, -2.623, 10441.184, 402.308, 52813.959 23/11/15,21:35:43,07,09,1, 11.9,1,1, -2.623, 10441.167, 402.294, 52813.977 23/11/15,21:35:43,08,09,1, 11.9,1,1, -2.623, 10441.214, 402.299, 52813.953 23/11/15,21:35:43,09,09,1, 11.9,1,1, -2.623, 10441.179, 402.280, 52813.960 23/11/15,21:35:43,10,09,1, 11.9,1,1, -2.623, 10441.214, 402.298, 52813.935 23/11/15,21:35:43,11,09,1, 11.9,1,1, -2.623, 10441.190, 402.302, 52813.956 23/11/15,21:35:43,12,09,1, 11.9,1,1, -2.623, 10441.221, 402.307, 52813.904 23/11/15,21:35:43,13,09,1, 11.9,1,1, -2.623, 10441.232, 402.289, 52813.932 23/11/15,21:35:43,14,09,1, 11.9,1,1, -2.623, 10441.237, 402.290, 52813.893 23/11/15,21:35:43,15,09,1, 11.9,1,1, -2.623, 10441.229, 402.280, 52813.899 23/11/15,21:35:43,16,09,1, 11.9,1,1, -2.623, 10441.214, 402.282, 52813.910 23/11/15,21:35:43,17,09,1, 11.9,1,1, -2.623, 10441.230, 402.279, 52813.880 23/11/15,21:35:43,18,09,1, 11.9,1,1, -2.623, 10441.239, 402.275, 52813.870 23/11/15,21:35:43,19,09,1, 11.9,1,1, -2.623, 10441.243, 402.265, 52813.860 23/11/15,21:35:44,00,08,1, 11.9,1,1, -2.624, 10441.235, 402.265, 52813.860 23/11/15,21:35:44,01,08,1, 11.9,1,1, -2.624, 10441.247, 402.216, 52813.851 23/11/15,21:35:44,02,08,1, 11.9,1,1, -2.624, 10441.254, 402.224, 52813.848 23/11/15,21:35:44,03,08,1, 11.9,1,1, -2.624, 10441.235, 402.215, 52813.843 23/11/15,21:35:44,04,08,1, 11.9,1,1, -2.624, 10441.260, 402.208, 52813.832 23/11/15,21:35:44,05,08,1, 11.9,1,1, -2.624, 10441.278, 402.224, 52813.856 23/11/15,21:35:44,06,08,1, 11.9,1,1, -2.624, 10441.276, 402.215, 52813.833 23/11/15,21:35:44,07,08,1, 11.9,1,1, -2.624, 10441.281, 402.227, 52813.831 23/11/15,21:35:44,08,08,1, 11.9,1,1, -2.624, 10441.310, 402.242, 52813.971 23/11/15,21:35:44,09,08,1, 11.9,1,1, -2.624, 10441.286, 402.199, 52813.727 23/11/15,21:35:44,10,08,1, 11.9,1,1, -2.624, 10441.266, 402.189, 52813.815 23/11/15,21:35:44,11,08,1, 11.9,1,1, -2.624, 10441.290, 402.187, 52813.797 23/11/15,21:35:44,12,08,1, 11.9,1,1, -2.624, 10441.291, 402.181, 52813.759 23/11/15,21:35:44,13,08,1, 11.9,1,1, -2.624, 10441.311, 402.144, 52813.747 23/11/15,21:35:44,14,08,1, 11.9,1,1, -2.624, 10441.331, 402.175, 52813.763 23/11/15,21:35:44,15,08,1, 11.9,1,1, -2.624, 10441.316, 402.125, 52813.735 23/11/15,21:35:44,16,08,1, 11.9,1,1, -2.624, 10441.325, 402.131, 52813.744 23/11/15,21:35:44,17,08,1, 11.9,1,1, -2.624, 10441.349, 402.122, 52813.716 23/11/15,21:35:44,18,08,1, 11.9,1,1, -2.624, 10441.333, 402.111, 52813.702 23/11/15,21:35:44,19,08,1, 11.9,1,1, -2.624, 10441.335, 402.116, 52813.719 23/11/15,21:35:45,00,08,1, 11.9,1,1, -2.623, 10441.327, 402.116, 52813.719 23/11/15,21:35:45,01,08,1, 11.9,1,1, -2.623, 10441.364, 402.127, 52813.701 23/11/15,21:35:45,02,08,1, 11.9,1,1, -2.623, 10441.378, 402.141, 52813.722 23/11/15,21:35:45,03,08,1, 11.9,1,1, -2.623, 10441.360, 402.159, 52813.912 23/11/15,21:35:45,04,08,1, 11.9,1,1, -2.623, 10441.381, 402.111, 52813.695 23/11/15,21:35:45,05,08,1, 11.9,1,1, -2.623, 10441.383, 402.101, 52813.625 23/11/15,21:35:45,06,08,1, 11.9,1,1, -2.623, 10441.397, 402.098, 52813.689 23/11/15,21:35:45,07,08,1, 11.9,1,1, -2.623, 10441.371, 402.065, 52813.582 23/11/15,21:35:45,08,08,1, 11.9,1,1, -2.623, 10441.363, 402.072, 52813.640 23/11/15,21:35:45,09,08,1, 11.9,1,1, -2.623, 10441.380, 402.064, 52813.594 23/11/15,21:35:45,10,08,1, 11.9,1,1, -2.623, 10441.363, 402.055, 52813.587 23/11/15,21:35:45,11,08,1, 11.9,1,1, -2.623, 10441.378, 402.062, 52813.590 23/11/15,21:35:45,12,08,1, 11.9,1,1, -2.623, 10441.374, 402.055, 52813.611 23/11/15,21:35:45,13,08,1, 11.9,1,1, -2.623, 10441.381, 402.045, 52813.592 23/11/15,21:35:45,14,08,1, 11.9,1,1, -2.623, 10441.396, 402.041, 52813.598 23/11/15,21:35:45,15,08,1, 11.9,1,1, -2.623, 10441.420, 402.045, 52813.614 23/11/15,21:35:45,16,08,1, 11.9,1,1, -2.623, 10441.424, 402.055, 52813.605 23/11/15,21:35:45,17,08,1, 11.9,1,1, -2.623, 10441.427, 402.059, 52813.607 23/11/15,21:35:45,18,08,1, 11.9,1,1, -2.623, 10441.406, 402.038, 52813.553 23/11/15,21:35:45,19,08,1, 11.9,1,1, -2.623, 10441.460, 402.031, 52813.494 23/11/15,21:35:46,00,08,1, 11.9,1,1, -2.624, 10441.452, 402.031, 52813.494 23/11/15,21:35:46,01,08,1, 11.9,1,1, -2.624, 10441.426, 401.984, 52813.532 23/11/15,21:35:46,02,08,1, 11.9,1,1, -2.624, 10441.448, 401.991, 52813.523 23/11/15,21:35:46,03,08,1, 11.9,1,1, -2.624, 10441.437, 401.965, 52813.523 23/11/15,21:35:46,04,08,1, 11.9,1,1, -2.624, 10441.448, 401.974, 52813.519 23/11/15,21:35:46,05,08,1, 11.9,1,1, -2.624, 10441.434, 401.963, 52813.525 23/11/15,21:35:46,06,08,1, 11.9,1,1, -2.624, 10441.470, 401.954, 52813.525 23/11/15,21:35:46,07,08,1, 11.9,1,1, -2.624, 10441.460, 401.950, 52813.509 23/11/15,21:35:46,08,08,1, 11.9,1,1, -2.624, 10441.477, 401.923, 52813.532 23/11/15,21:35:46,09,08,1, 11.9,1,1, -2.624, 10441.497, 401.949, 52813.506 23/11/15,21:35:46,10,08,1, 11.9,1,1, -2.624, 10441.493, 401.953, 52813.527 23/11/15,21:35:46,11,08,1, 11.9,1,1, -2.624, 10441.499, 401.945, 52813.498 23/11/15,21:35:46,12,08,1, 11.9,1,1, -2.624, 10441.498, 401.931, 52813.521 23/11/15,21:35:46,13,08,1, 11.9,1,1, -2.624, 10441.501, 401.926, 52813.490 23/11/15,21:35:46,14,08,1, 11.9,1,1, -2.624, 10441.506, 401.913, 52813.468 23/11/15,21:35:46,15,08,1, 11.9,1,1, -2.624, 10441.517, 401.895, 52813.470 23/11/15,21:35:46,16,08,1, 11.9,1,1, -2.624, 10441.508, 401.887, 52813.463 23/11/15,21:35:46,17,08,1, 11.9,1,1, -2.624, 10441.527, 401.880, 52813.409 23/11/15,21:35:46,18,08,1, 11.9,1,1, -2.624, 10441.530, 401.852, 52813.437 23/11/15,21:35:46,19,08,1, 11.9,1,1, -2.624, 10441.542, 401.877, 52813.427 23/11/15,21:35:47,00,08,1, 11.9,1,1, -2.623, 10441.536, 401.877, 52813.427 23/11/15,21:35:47,01,08,1, 11.9,1,1, -2.623, 10441.544, 401.863, 52813.431 23/11/15,21:35:47,02,08,1, 11.9,1,1, -2.623, 10441.564, 401.882, 52813.444 23/11/15,21:35:47,03,08,1, 11.9,1,1, -2.623, 10441.558, 401.854, 52813.402 23/11/15,21:35:47,04,08,1, 11.9,1,1, -2.623, 10441.584, 401.875, 52813.450 23/11/15,21:35:47,05,08,1, 11.9,1,1, -2.623, 10441.595, 401.841, 52813.425 23/11/15,21:35:47,06,08,1, 11.9,1,1, -2.623, 10441.592, 401.844, 52813.406 23/11/15,21:35:47,07,08,1, 11.9,1,1, -2.623, 10441.598, 401.840, 52813.419 23/11/15,21:35:47,08,08,1, 11.9,1,1, -2.623, 10441.583, 401.827, 52813.395 23/11/15,21:35:47,09,08,1, 11.9,1,1, -2.623, 10441.602, 401.800, 52813.403 23/11/15,21:35:47,10,08,1, 11.9,1,1, -2.623, 10441.598, 401.776, 52813.331 23/11/15,21:35:47,11,08,1, 11.9,1,1, -2.623, 10441.595, 401.782, 52813.372 23/11/15,21:35:47,12,08,1, 11.9,1,1, -2.623, 10441.610, 401.765, 52813.354 23/11/15,21:35:47,13,08,1, 11.9,1,1, -2.623, 10441.606, 401.770, 52813.316 23/11/15,21:35:47,14,08,1, 11.9,1,1, -2.623, 10441.639, 401.758, 52813.245 23/11/15,21:35:47,15,08,1, 11.9,1,1, -2.623, 10441.632, 401.770, 52813.351 23/11/15,21:35:47,16,08,1, 11.9,1,1, -2.623, 10441.606, 401.778, 52813.322 23/11/15,21:35:47,17,08,1, 11.9,1,1, -2.623, 10441.628, 401.774, 52813.317 23/11/15,21:35:47,18,08,1, 11.9,1,1, -2.623, 10441.677, 401.781, 52813.301 23/11/15,21:35:47,19,08,1, 11.9,1,1, -2.623, 10441.665, 401.776, 52813.334 23/11/15,21:35:48,00,08,1, 11.9,1,1, -2.624, 10441.661, 401.776, 52813.334 23/11/15,21:35:48,01,08,1, 11.9,1,1, -2.624, 10441.646, 401.757, 52813.288 23/11/15,21:35:48,02,08,1, 11.9,1,1, -2.624, 10441.665, 401.736, 52813.249 23/11/15,21:35:48,03,08,1, 11.9,1,1, -2.624, 10441.674, 401.703, 52813.208 23/11/15,21:35:48,04,08,1, 11.9,1,1, -2.624, 10441.666, 401.685, 52813.272 23/11/15,21:35:48,05,08,1, 11.9,1,1, -2.624, 10441.684, 401.695, 52813.267 23/11/15,21:35:48,06,08,1, 11.9,1,1, -2.624, 10441.695, 401.686, 52813.263 23/11/15,21:35:48,07,08,1, 11.9,1,1, -2.624, 10441.685, 401.668, 52813.247 23/11/15,21:35:48,08,08,1, 11.9,1,1, -2.624, 10441.692, 401.688, 52813.189 23/11/15,21:35:48,09,08,1, 11.9,1,1, -2.624, 10441.696, 401.669, 52813.231 23/11/15,21:35:48,10,08,1, 11.9,1,1, -2.624, 10441.701, 401.678, 52813.255 23/11/15,21:35:48,11,08,1, 11.9,1,1, -2.624, 10441.738, 401.684, 52813.232 23/11/15,21:35:48,12,08,1, 11.9,1,1, -2.624, 10441.718, 401.652, 52813.203 23/11/15,21:35:48,13,08,1, 11.9,1,1, -2.624, 10441.724, 401.658, 52813.231 23/11/15,21:35:48,14,08,1, 11.9,1,1, -2.624, 10441.746, 401.655, 52813.220 23/11/15,21:35:48,15,08,1, 11.9,1,1, -2.624, 10441.736, 401.660, 52813.160 23/11/15,21:35:48,16,08,1, 11.9,1,1, -2.624, 10441.763, 401.647, 52813.178 23/11/15,21:35:48,17,08,1, 11.9,1,1, -2.624, 10441.774, 401.626, 52813.190 23/11/15,21:35:48,18,08,1, 11.9,1,1, -2.624, 10441.800, 401.628, 52813.156 23/11/15,21:35:48,19,08,1, 11.9,1,1, -2.624, 10441.764, 401.593, 52813.167 23/11/15,21:35:49,00,08,1, 11.9,1,1, -2.624, 10441.761, 401.593, 52813.167 23/11/15,21:35:49,01,08,1, 11.9,1,1, -2.624, 10441.759, 401.587, 52813.133 23/11/15,21:35:49,02,08,1, 11.9,1,1, -2.624, 10441.784, 401.594, 52813.154 23/11/15,21:35:49,03,08,1, 11.9,1,1, -2.624, 10441.795, 401.594, 52813.132 23/11/15,21:35:49,04,08,1, 11.9,1,1, -2.624, 10441.789, 401.594, 52813.148 23/11/15,21:35:49,05,08,1, 11.9,1,1, -2.624, 10441.796, 401.591, 52813.173 23/11/15,21:35:49,06,08,1, 11.9,1,1, -2.624, 10441.808, 401.591, 52813.107 23/11/15,21:35:49,07,08,1, 11.9,1,1, -2.624, 10441.824, 401.592, 52813.128 23/11/15,21:35:49,08,08,1, 11.9,1,1, -2.624, 10441.802, 401.603, 52813.148 23/11/15,21:35:49,09,08,1, 11.9,1,1, -2.624, 10441.841, 401.556, 52813.130 23/11/15,21:35:49,10,08,1, 11.9,1,1, -2.624, 10441.820, 401.540, 52813.113 23/11/15,21:35:49,11,08,1, 11.9,1,1, -2.624, 10441.854, 401.554, 52813.082 23/11/15,21:35:49,12,08,1, 11.9,1,1, -2.624, 10441.857, 401.526, 52813.068 23/11/15,21:35:49,13,08,1, 11.9,1,1, -2.624, 10441.844, 401.518, 52812.992 23/11/15,21:35:49,14,08,1, 11.9,1,1, -2.624, 10441.860, 401.518, 52813.067 23/11/15,21:35:49,15,08,1, 11.9,1,1, -2.624, 10441.847, 401.511, 52813.042 23/11/15,21:35:49,16,08,1, 11.9,1,1, -2.624, 10441.839, 401.498, 52812.999 23/11/15,21:35:49,17,08,1, 11.9,1,1, -2.624, 10441.879, 401.487, 52813.030 23/11/15,21:35:49,18,08,1, 11.9,1,1, -2.624, 10441.873, 401.506, 52813.023 23/11/15,21:35:49,19,08,1, 11.9,1,1, -2.624, 10441.893, 401.490, 52813.004 23/11/15,21:35:50,00,09,1, 11.9,1,1, -2.626, 10441.886, 401.490, 52813.004 23/11/15,21:35:50,01,09,1, 11.9,1,1, -2.626, 10441.927, 401.491, 52813.037 23/11/15,21:35:50,02,09,1, 11.9,1,1, -2.626, 10441.939, 401.475, 52813.006 23/11/15,21:35:50,03,09,1, 11.9,1,1, -2.626, 10441.896, 401.484, 52812.988 23/11/15,21:35:50,04,09,1, 11.9,1,1, -2.626, 10441.902, 401.488, 52812.998 23/11/15,21:35:50,05,09,1, 11.9,1,1, -2.626, 10441.926, 401.470, 52812.968 23/11/15,21:35:50,06,09,1, 11.9,1,1, -2.626, 10441.911, 401.459, 52812.971 23/11/15,21:35:50,07,09,1, 11.9,1,1, -2.626, 10441.939, 401.444, 52812.957 23/11/15,21:35:50,08,09,1, 11.9,1,1, -2.626, 10441.933, 401.449, 52812.922 23/11/15,21:35:50,09,09,1, 11.9,1,1, -2.626, 10441.944, 401.439, 52812.913 23/11/15,21:35:50,10,09,1, 11.9,1,1, -2.626, 10441.942, 401.418, 52812.922 23/11/15,21:35:50,11,09,1, 11.9,1,1, -2.626, 10441.967, 401.418, 52812.935 23/11/15,21:35:50,12,09,1, 11.9,1,1, -2.626, 10441.956, 401.418, 52812.898 23/11/15,21:35:50,13,09,1, 11.9,1,1, -2.626, 10441.966, 401.404, 52812.899 23/11/15,21:35:50,14,09,1, 11.9,1,1, -2.626, 10441.975, 401.428, 52812.916 23/11/15,21:35:50,15,09,1, 11.9,1,1, -2.626, 10441.979, 401.410, 52812.908 23/11/15,21:35:50,16,09,1, 11.9,1,1, -2.626, 10441.983, 401.426, 52812.922 23/11/15,21:35:50,17,09,1, 11.9,1,1, -2.626, 10442.006, 401.415, 52812.849 23/11/15,21:35:50,18,09,1, 11.9,1,1, -2.626, 10441.981, 401.402, 52812.844 23/11/15,21:35:50,19,09,1, 11.9,1,1, -2.626, 10442.001, 401.377, 52812.836 23/11/15,21:35:51,00,09,1, 11.9,1,1, -2.623, 10441.995, 401.377, 52812.836 23/11/15,21:35:51,01,09,1, 11.9,1,1, -2.623, 10442.003, 401.357, 52812.857 23/11/15,21:35:51,02,09,1, 11.9,1,1, -2.623, 10442.036, 401.359, 52812.850 23/11/15,21:35:51,03,09,1, 11.9,1,1, -2.623, 10442.014, 401.365, 52812.793 23/11/15,21:35:51,04,09,1, 11.9,1,1, -2.623, 10442.044, 401.334, 52812.808 23/11/15,21:35:51,05,09,1, 11.9,1,1, -2.623, 10442.049, 401.356, 52812.850 23/11/15,21:35:51,06,09,1, 11.9,1,1, -2.623, 10442.042, 401.347, 52812.835 23/11/15,21:35:51,07,09,1, 11.9,1,1, -2.623, 10442.052, 401.339, 52812.837 23/11/15,21:35:51,08,09,1, 11.9,1,1, -2.623, 10442.036, 401.341, 52812.828 23/11/15,21:35:51,09,09,1, 11.9,1,1, -2.623, 10442.032, 401.340, 52812.829 23/11/15,21:35:51,10,09,1, 11.9,1,1, -2.623, 10442.048, 401.322, 52812.770 23/11/15,21:35:51,11,09,1, 11.9,1,1, -2.623, 10442.062, 401.329, 52812.804 23/11/15,21:35:51,12,09,1, 11.9,1,1, -2.623, 10442.092, 401.295, 52812.771 23/11/15,21:35:51,13,09,1, 11.9,1,1, -2.623, 10442.071, 401.303, 52812.747 23/11/15,21:35:51,14,09,1, 11.9,1,1, -2.623, 10442.087, 401.279, 52812.741 23/11/15,21:35:51,15,09,1, 11.9,1,1, -2.623, 10442.083, 401.269, 52812.729 23/11/15,21:35:51,16,09,1, 11.9,1,1, -2.623, 10442.100, 401.290, 52812.732 23/11/15,21:35:51,17,09,1, 11.9,1,1, -2.623, 10442.095, 401.261, 52812.704 23/11/15,21:35:51,18,09,1, 11.9,1,1, -2.623, 10442.088, 401.258, 52812.730 23/11/15,21:35:51,19,09,1, 11.9,1,1, -2.623, 10442.112, 401.259, 52812.721 23/11/15,21:35:52,00,08,1, 11.9,1,1, -2.624, 10442.111, 401.259, 52812.721 23/11/15,21:35:52,01,08,1, 11.9,1,1, -2.624, 10442.134, 401.275, 52812.704 23/11/15,21:35:52,02,08,1, 11.9,1,1, -2.624, 10442.132, 401.256, 52812.715 23/11/15,21:35:52,03,08,1, 11.9,1,1, -2.624, 10442.147, 401.237, 52812.672 23/11/15,21:35:52,04,08,1, 11.9,1,1, -2.624, 10442.159, 401.240, 52812.702 23/11/15,21:35:52,05,08,1, 11.9,1,1, -2.624, 10442.174, 401.224, 52812.689 23/11/15,21:35:52,06,08,1, 11.9,1,1, -2.624, 10442.160, 401.222, 52812.669 23/11/15,21:35:52,07,08,1, 11.9,1,1, -2.624, 10442.164, 401.196, 52812.612 23/11/15,21:35:52,08,08,1, 11.9,1,1, -2.624, 10442.183, 401.176, 52812.638 23/11/15,21:35:52,09,08,1, 11.9,1,1, -2.624, 10442.166, 401.177, 52812.602 23/11/15,21:35:52,10,08,1, 11.9,1,1, -2.624, 10442.199, 401.177, 52812.585 23/11/15,21:35:52,11,08,1, 11.9,1,1, -2.624, 10442.200, 401.166, 52812.629 23/11/15,21:35:52,12,08,1, 11.9,1,1, -2.624, 10442.177, 401.184, 52812.626 23/11/15,21:35:52,13,08,1, 11.9,1,1, -2.624, 10442.207, 401.173, 52812.605 23/11/15,21:35:52,14,08,1, 11.9,1,1, -2.624, 10442.221, 401.161, 52812.788 23/11/15,21:35:52,15,08,1, 11.9,1,1, -2.624, 10442.225, 401.154, 52812.585 23/11/15,21:35:52,16,08,1, 11.9,1,1, -2.624, 10442.254, 401.172, 52812.560 23/11/15,21:35:52,17,08,1, 11.9,1,1, -2.624, 10442.233, 401.160, 52812.570 23/11/15,21:35:52,18,08,1, 11.9,1,1, -2.624, 10442.246, 401.153, 52812.583 23/11/15,21:35:52,19,08,1, 11.9,1,1, -2.624, 10442.261, 401.151, 52812.584 23/11/15,21:35:53,00,08,1, 11.8,1,1, -2.625, 10442.253, 401.151, 52812.584 23/11/15,21:35:53,01,08,1, 11.8,1,1, -2.625, 10442.254, 401.094, 52812.531 23/11/15,21:35:53,02,08,1, 11.8,1,1, -2.625, 10442.268, 401.087, 52812.550 23/11/15,21:35:53,03,08,1, 11.8,1,1, -2.625, 10442.277, 401.072, 52812.535 23/11/15,21:35:53,04,08,1, 11.8,1,1, -2.625, 10442.290, 401.046, 52812.501 23/11/15,21:35:53,05,08,1, 11.8,1,1, -2.625, 10442.282, 401.043, 52812.497 23/11/15,21:35:53,06,08,1, 11.8,1,1, -2.625, 10442.307, 401.082, 52812.520 23/11/15,21:35:53,07,08,1, 11.8,1,1, -2.625, 10442.296, 401.074, 52812.509 23/11/15,21:35:53,08,08,1, 11.8,1,1, -2.625, 10442.304, 401.056, 52812.495 23/11/15,21:35:53,09,08,1, 11.8,1,1, -2.625, 10442.325, 401.099, 52812.490 23/11/15,21:35:53,10,08,1, 11.8,1,1, -2.625, 10442.339, 401.057, 52812.465 23/11/15,21:35:53,11,08,1, 11.8,1,1, -2.625, 10442.342, 401.057, 52812.470 23/11/15,21:35:53,12,08,1, 11.8,1,1, -2.625, 10442.351, 401.060, 52812.503 23/11/15,21:35:53,13,08,1, 11.8,1,1, -2.625, 10442.334, 401.036, 52812.445 23/11/15,21:35:53,14,08,1, 11.8,1,1, -2.625, 10442.364, 401.018, 52812.468 23/11/15,21:35:53,15,08,1, 11.8,1,1, -2.625, 10442.357, 401.018, 52812.455 23/11/15,21:35:53,16,08,1, 11.8,1,1, -2.625, 10442.370, 400.999, 52812.468 23/11/15,21:35:53,17,08,1, 11.8,1,1, -2.625, 10442.350, 401.005, 52812.453 23/11/15,21:35:53,18,08,1, 11.8,1,1, -2.625, 10442.367, 401.005, 52812.425 23/11/15,21:35:53,19,08,1, 11.8,1,1, -2.625, 10442.387, 400.999, 52812.404 23/11/15,21:35:54,00,08,1, 11.9,1,1, -2.624, 10442.379, 400.999, 52812.404 23/11/15,21:35:54,01,08,1, 11.9,1,1, -2.624, 10442.405, 401.018, 52812.421 23/11/15,21:35:54,02,08,1, 11.9,1,1, -2.624, 10442.408, 400.998, 52812.456 23/11/15,21:35:54,03,08,1, 11.9,1,1, -2.624, 10442.429, 400.991, 52812.410 23/11/15,21:35:54,04,08,1, 11.9,1,1, -2.624, 10442.429, 401.012, 52812.433 23/11/15,21:35:54,05,08,1, 11.9,1,1, -2.624, 10442.435, 400.981, 52812.385 23/11/15,21:35:54,06,08,1, 11.9,1,1, -2.624, 10442.429, 400.976, 52812.382 23/11/15,21:35:54,07,08,1, 11.9,1,1, -2.624, 10442.437, 400.933, 52812.359 23/11/15,21:35:54,08,08,1, 11.9,1,1, -2.624, 10442.460, 400.939, 52812.452 23/11/15,21:35:54,09,08,1, 11.9,1,1, -2.624, 10442.427, 400.902, 52812.302 23/11/15,21:35:54,10,08,1, 11.9,1,1, -2.624, 10442.425, 400.911, 52812.340 23/11/15,21:35:54,11,08,1, 11.9,1,1, -2.624, 10442.472, 400.940, 52812.345 23/11/15,21:35:54,12,08,1, 11.9,1,1, -2.624, 10442.450, 400.906, 52812.349 23/11/15,21:35:54,13,08,1, 11.9,1,1, -2.624, 10442.467, 400.891, 52812.314 23/11/15,21:35:54,14,08,1, 11.9,1,1, -2.624, 10442.480, 400.898, 52812.326 23/11/15,21:35:54,15,08,1, 11.9,1,1, -2.624, 10442.501, 400.897, 52812.303 23/11/15,21:35:54,16,08,1, 11.9,1,1, -2.624, 10442.490, 400.883, 52812.309 23/11/15,21:35:54,17,08,1, 11.9,1,1, -2.624, 10442.513, 400.894, 52812.279 23/11/15,21:35:54,18,08,1, 11.9,1,1, -2.624, 10442.531, 400.907, 52812.304 23/11/15,21:35:54,19,08,1, 11.9,1,1, -2.624, 10442.522, 400.869, 52812.283 23/11/15,21:35:55,00,08,1, 12.0,1,1, -2.623, 10442.520, 400.869, 52812.283 23/11/15,21:35:55,01,08,1, 12.0,1,1, -2.623, 10442.506, 400.871, 52812.251 23/11/15,21:35:55,02,08,1, 12.0,1,1, -2.623, 10442.553, 400.830, 52812.228 23/11/15,21:35:55,03,08,1, 12.0,1,1, -2.623, 10442.547, 400.815, 52812.244 23/11/15,21:35:55,04,08,1, 12.0,1,1, -2.623, 10442.550, 400.811, 52812.217 23/11/15,21:35:55,05,08,1, 12.0,1,1, -2.623, 10442.556, 400.810, 52812.232 23/11/15,21:35:55,06,08,1, 12.0,1,1, -2.623, 10442.580, 400.811, 52812.213 23/11/15,21:35:55,07,08,1, 12.0,1,1, -2.623, 10442.554, 400.801, 52812.236 23/11/15,21:35:55,08,08,1, 12.0,1,1, -2.623, 10442.575, 400.830, 52812.236 23/11/15,21:35:55,09,08,1, 12.0,1,1, -2.623, 10442.585, 400.827, 52812.257 23/11/15,21:35:55,10,08,1, 12.0,1,1, -2.623, 10442.621, 400.843, 52812.216 23/11/15,21:35:55,11,08,1, 12.0,1,1, -2.623, 10442.608, 400.801, 52812.219 23/11/15,21:35:55,12,08,1, 12.0,1,1, -2.623, 10442.639, 400.803, 52812.221 23/11/15,21:35:55,13,08,1, 12.0,1,1, -2.623, 10442.598, 400.788, 52812.214 23/11/15,21:35:55,14,08,1, 12.0,1,1, -2.623, 10442.649, 400.770, 52812.143 23/11/15,21:35:55,15,08,1, 12.0,1,1, -2.623, 10442.625, 400.754, 52812.165 23/11/15,21:35:55,16,08,1, 12.0,1,1, -2.623, 10442.625, 400.747, 52812.120 23/11/15,21:35:55,17,08,1, 12.0,1,1, -2.623, 10442.642, 400.748, 52812.158 23/11/15,21:35:55,18,08,1, 12.0,1,1, -2.623, 10442.656, 400.745, 52812.147 23/11/15,21:35:55,19,08,1, 12.0,1,1, -2.623, 10442.666, 400.739, 52812.136 23/11/15,21:35:56,00,09,1, 11.8,1,1, -2.622, 10442.662, 400.739, 52812.136 23/11/15,21:35:56,01,09,1, 11.8,1,1, -2.622, 10442.666, 400.730, 52812.115 23/11/15,21:35:56,02,09,1, 11.8,1,1, -2.622, 10442.683, 400.751, 52812.099 23/11/15,21:35:56,03,09,1, 11.8,1,1, -2.622, 10442.675, 400.751, 52812.122 23/11/15,21:35:56,04,09,1, 11.8,1,1, -2.622, 10442.663, 400.719, 52812.115 23/11/15,21:35:56,05,09,1, 11.8,1,1, -2.622, 10442.717, 400.724, 52812.108 23/11/15,21:35:56,06,09,1, 11.8,1,1, -2.622, 10442.722, 400.703, 52812.074 23/11/15,21:35:56,07,09,1, 11.8,1,1, -2.622, 10442.707, 400.669, 52812.094 23/11/15,21:35:56,08,09,1, 11.8,1,1, -2.622, 10442.717, 400.689, 52812.069 23/11/15,21:35:56,09,09,1, 11.8,1,1, -2.622, 10442.696, 400.664, 52812.018 23/11/15,21:35:56,10,09,1, 11.8,1,1, -2.622, 10442.705, 400.663, 52812.027 23/11/15,21:35:56,11,09,1, 11.8,1,1, -2.622, 10442.721, 400.645, 52812.057 23/11/15,21:35:56,12,09,1, 11.8,1,1, -2.622, 10442.704, 400.627, 52812.029 23/11/15,21:35:56,13,09,1, 11.8,1,1, -2.622, 10442.737, 400.625, 52812.062 23/11/15,21:35:56,14,09,1, 11.8,1,1, -2.622, 10442.764, 400.625, 52812.009 23/11/15,21:35:56,15,09,1, 11.8,1,1, -2.622, 10442.753, 400.646, 52812.002 23/11/15,21:35:56,16,09,1, 11.8,1,1, -2.622, 10442.777, 400.626, 52812.033 23/11/15,21:35:56,17,09,1, 11.8,1,1, -2.622, 10442.782, 400.643, 52812.029 23/11/15,21:35:56,18,09,1, 11.8,1,1, -2.622, 10442.796, 400.622, 52811.992 23/11/15,21:35:56,19,09,1, 11.8,1,1, -2.622, 10442.793, 400.623, 52812.006 23/11/15,21:35:57,00,09,1, 11.9,1,1, -2.622, 10442.787, 400.623, 52812.006 23/11/15,21:35:57,01,09,1, 11.9,1,1, -2.622, 10442.821, 400.586, 52811.981 23/11/15,21:35:57,02,09,1, 11.9,1,1, -2.622, 10442.829, 400.602, 52812.091 23/11/15,21:35:57,03,09,1, 11.9,1,1, -2.622, 10442.815, 400.611, 52811.991 23/11/15,21:35:57,04,09,1, 11.9,1,1, -2.622, 10442.826, 400.589, 52812.057 23/11/15,21:35:57,05,09,1, 11.9,1,1, -2.622, 10442.843, 400.589, 52812.060 23/11/15,21:35:57,06,09,1, 11.9,1,1, -2.622, 10442.844, 400.573, 52812.094 23/11/15,21:35:57,07,09,1, 11.9,1,1, -2.622, 10442.822, 400.569, 52812.131 23/11/15,21:35:57,08,09,1, 11.9,1,1, -2.622, 10442.849, 400.577, 52812.018 23/11/15,21:35:57,09,09,1, 11.9,1,1, -2.622, 10442.832, 400.552, 52811.996 23/11/15,21:35:57,10,09,1, 11.9,1,1, -2.622, 10442.859, 400.539, 52812.027 23/11/15,21:35:57,11,09,1, 11.9,1,1, -2.622, 10442.852, 400.538, 52812.065 23/11/15,21:35:57,12,09,1, 11.9,1,1, -2.622, 10442.875, 400.540, 52812.062 23/11/15,21:35:57,13,09,1, 11.9,1,1, -2.622, 10442.897, 400.527, 52811.939 23/11/15,21:35:57,14,09,1, 11.9,1,1, -2.622, 10442.899, 400.522, 52812.031 23/11/15,21:35:57,15,09,1, 11.9,1,1, -2.622, 10442.890, 400.514, 52811.991 23/11/15,21:35:57,16,09,1, 11.9,1,1, -2.622, 10442.905, 400.519, 52812.012 23/11/15,21:35:57,17,09,1, 11.9,1,1, -2.622, 10442.901, 400.494, 52812.008 23/11/15,21:35:57,18,09,1, 11.9,1,1, -2.622, 10442.912, 400.506, 52812.010 23/11/15,21:35:57,19,09,1, 11.9,1,1, -2.622, 10442.920, 400.491, 52811.969 23/11/15,21:35:58,00,09,1, 11.8,1,1, -2.623, 10442.913, 400.491, 52811.969 23/11/15,21:35:58,01,09,1, 11.8,1,1, -2.623, 10442.926, 400.483, 52811.957 23/11/15,21:35:58,02,09,1, 11.8,1,1, -2.623, 10442.925, 400.471, 52811.964 23/11/15,21:35:58,03,09,1, 11.8,1,1, -2.623, 10442.922, 400.463, 52811.955 23/11/15,21:35:58,04,09,1, 11.8,1,1, -2.623, 10442.944, 400.445, 52811.946 23/11/15,21:35:58,05,09,1, 11.8,1,1, -2.623, 10442.946, 400.450, 52811.915 23/11/15,21:35:58,06,09,1, 11.8,1,1, -2.623, 10442.944, 400.435, 52811.927 23/11/15,21:35:58,07,09,1, 11.8,1,1, -2.623, 10442.921, 400.427, 52811.924 23/11/15,21:35:58,08,09,1, 11.8,1,1, -2.623, 10442.970, 400.417, 52811.906 23/11/15,21:35:58,09,09,1, 11.8,1,1, -2.623, 10442.953, 400.404, 52811.921 23/11/15,21:35:58,10,09,1, 11.8,1,1, -2.623, 10442.970, 400.415, 52811.888 23/11/15,21:35:58,11,09,1, 11.8,1,1, -2.623, 10442.955, 400.390, 52811.893 23/11/15,21:35:58,12,09,1, 11.8,1,1, -2.623, 10442.986, 400.384, 52811.889 23/11/15,21:35:58,13,09,1, 11.8,1,1, -2.623, 10442.964, 400.370, 52811.853 23/11/15,21:35:58,14,09,1, 11.8,1,1, -2.623, 10442.990, 400.361, 52811.882 23/11/15,21:35:58,15,09,1, 11.8,1,1, -2.623, 10442.988, 400.372, 52811.863 23/11/15,21:35:58,16,09,1, 11.8,1,1, -2.623, 10443.014, 400.361, 52811.853 23/11/15,21:35:58,17,09,1, 11.8,1,1, -2.623, 10443.033, 400.360, 52811.885 23/11/15,21:35:58,18,09,1, 11.8,1,1, -2.623, 10442.985, 400.336, 52811.904 23/11/15,21:35:58,19,09,1, 11.8,1,1, -2.623, 10443.049, 400.310, 52811.830 23/11/15,21:35:59,00,09,1, 11.9,1,1, -2.621, 10443.046, 400.310, 52811.830 23/11/15,21:35:59,01,09,1, 11.9,1,1, -2.621, 10443.017, 400.317, 52811.805 23/11/15,21:35:59,02,09,1, 11.9,1,1, -2.621, 10443.045, 400.297, 52811.807 23/11/15,21:35:59,03,09,1, 11.9,1,1, -2.621, 10443.036, 400.298, 52811.783 23/11/15,21:35:59,04,09,1, 11.9,1,1, -2.621, 10443.020, 400.287, 52811.771 23/11/15,21:35:59,05,09,1, 11.9,1,1, -2.621, 10443.060, 400.283, 52811.774 23/11/15,21:35:59,06,09,1, 11.9,1,1, -2.621, 10443.074, 400.265, 52811.739 23/11/15,21:35:59,07,09,1, 11.9,1,1, -2.621, 10443.068, 400.262, 52811.734 23/11/15,21:35:59,08,09,1, 11.9,1,1, -2.621, 10443.068, 400.233, 52811.783 23/11/15,21:35:59,09,09,1, 11.9,1,1, -2.621, 10443.054, 400.224, 52811.734 23/11/15,21:35:59,10,09,1, 11.9,1,1, -2.621, 10443.073, 400.214, 52811.716 23/11/15,21:35:59,11,09,1, 11.9,1,1, -2.621, 10443.087, 400.215, 52811.748 23/11/15,21:35:59,12,09,1, 11.9,1,1, -2.621, 10443.086, 400.241, 52811.724 23/11/15,21:35:59,13,09,1, 11.9,1,1, -2.621, 10443.096, 400.224, 52811.747 23/11/15,21:35:59,14,09,1, 11.9,1,1, -2.621, 10443.110, 400.188, 52811.703 23/11/15,21:35:59,15,09,1, 11.9,1,1, -2.621, 10443.087, 400.208, 52811.709 23/11/15,21:35:59,16,09,1, 11.9,1,1, -2.621, 10443.097, 400.195, 52811.650 23/11/15,21:35:59,17,09,1, 11.9,1,1, -2.621, 10443.095, 400.203, 52811.681 23/11/15,21:35:59,18,09,1, 11.9,1,1, -2.621, 10443.101, 400.194, 52811.660 23/11/15,21:35:59,19,09,1, 11.9,1,1, -2.621, 10443.094, 400.165, 52811.688 23/11/15,21:36:00,00,09,1, 11.7,1,1, -2.624, 10443.088, 400.165, 52811.688 23/11/15,21:36:00,01,09,1, 11.7,1,1, -2.624, 10443.133, 400.150, 52811.419 23/11/15,21:36:00,02,09,1, 11.7,1,1, -2.624, 10443.124, 400.146, 52811.483 23/11/15,21:36:00,03,09,1, 11.7,1,1, -2.624, 10443.106, 400.142, 52811.531 23/11/15,21:36:00,04,09,1, 11.7,1,1, -2.624, 10443.119, 400.113, 52811.535 23/11/15,21:36:00,05,09,1, 11.7,1,1, -2.624, 10443.127, 400.109, 52811.536 23/11/15,21:36:00,06,09,1, 11.7,1,1, -2.624, 10443.142, 400.093, 52811.515 23/11/15,21:36:00,07,09,1, 11.7,1,1, -2.624, 10443.132, 400.061, 52811.477 23/11/15,21:36:00,08,09,1, 11.7,1,1, -2.624, 10443.160, 400.068, 52811.503 23/11/15,21:36:00,09,09,1, 11.7,1,1, -2.624, 10443.136, 400.040, 52811.500 23/11/15,21:36:00,10,09,1, 11.7,1,1, -2.624, 10443.160, 400.052, 52811.489 23/11/15,21:36:00,11,09,1, 11.7,1,1, -2.624, 10443.173, 400.073, 52811.504 23/11/15,21:36:00,12,09,1, 11.7,1,1, -2.624, 10443.157, 400.075, 52811.487 23/11/15,21:36:00,13,09,1, 11.7,1,1, -2.624, 10443.184, 400.064, 52811.476 23/11/15,21:36:00,14,09,1, 11.7,1,1, -2.624, 10443.183, 400.020, 52811.424 23/11/15,21:36:00,15,09,1, 11.7,1,1, -2.624, 10443.182, 400.007, 52811.480 23/11/15,21:36:00,16,09,1, 11.7,1,1, -2.624, 10443.168, 400.010, 52811.448 23/11/15,21:36:00,17,09,1, 11.7,1,1, -2.624, 10443.179, 399.983, 52811.403 23/11/15,21:36:00,18,09,1, 11.7,1,1, -2.624, 10443.184, 399.974, 52811.382 23/11/15,21:36:00,19,09,1, 11.7,1,1, -2.624, 10443.170, 399.965, 52811.403 23/11/15,21:36:01,00,09,1, 11.8,1,1, -2.625, 10443.163, 399.965, 52811.403 23/11/15,21:36:01,01,09,1, 11.8,1,1, -2.625, 10443.187, 399.960, 52811.384 23/11/15,21:36:01,02,09,1, 11.8,1,1, -2.625, 10443.229, 399.952, 52811.389 23/11/15,21:36:01,03,09,1, 11.8,1,1, -2.625, 10443.233, 399.945, 52811.422 23/11/15,21:36:01,04,09,1, 11.8,1,1, -2.625, 10443.215, 399.963, 52811.443 23/11/15,21:36:01,05,09,1, 11.8,1,1, -2.625, 10443.228, 399.952, 52811.402 23/11/15,21:36:01,06,09,1, 11.8,1,1, -2.625, 10443.233, 399.930, 52811.396 23/11/15,21:36:01,07,09,1, 11.8,1,1, -2.625, 10443.230, 399.938, 52811.395 23/11/15,21:36:01,08,09,1, 11.8,1,1, -2.625, 10443.241, 399.941, 52811.369 23/11/15,21:36:01,09,09,1, 11.8,1,1, -2.625, 10443.248, 399.930, 52811.346 23/11/15,21:36:01,10,09,1, 11.8,1,1, -2.625, 10443.215, 399.887, 52811.359 23/11/15,21:36:01,11,09,1, 11.8,1,1, -2.625, 10443.233, 399.887, 52811.352 23/11/15,21:36:01,12,09,1, 11.8,1,1, -2.625, 10443.225, 399.862, 52811.350 23/11/15,21:36:01,13,09,1, 11.8,1,1, -2.625, 10443.268, 399.875, 52811.332 23/11/15,21:36:01,14,09,1, 11.8,1,1, -2.625, 10443.276, 399.842, 52811.343 23/11/15,21:36:01,15,09,1, 11.8,1,1, -2.625, 10443.258, 399.852, 52811.282 23/11/15,21:36:01,16,09,1, 11.8,1,1, -2.625, 10443.291, 399.838, 52811.311 23/11/15,21:36:01,17,09,1, 11.8,1,1, -2.625, 10443.288, 399.844, 52811.296 23/11/15,21:36:01,18,09,1, 11.8,1,1, -2.625, 10443.265, 399.852, 52811.270 23/11/15,21:36:01,19,09,1, 11.8,1,1, -2.625, 10443.337, 399.850, 52811.171 23/11/15,21:36:02,00,08,1, 11.9,1,1, -2.620, 10443.330, 399.850, 52811.171 23/11/15,21:36:02,01,08,1, 11.9,1,1, -2.620, 10443.293, 399.856, 52811.230 23/11/15,21:36:02,02,08,1, 11.9,1,1, -2.620, 10443.322, 399.829, 52811.266 23/11/15,21:36:02,03,08,1, 11.9,1,1, -2.620, 10443.299, 399.818, 52811.241 23/11/15,21:36:02,04,08,1, 11.9,1,1, -2.620, 10443.317, 399.805, 52811.260 23/11/15,21:36:02,05,08,1, 11.9,1,1, -2.620, 10443.317, 399.791, 52811.221 23/11/15,21:36:02,06,08,1, 11.9,1,1, -2.620, 10443.329, 399.793, 52811.227 23/11/15,21:36:02,07,08,1, 11.9,1,1, -2.620, 10443.346, 399.768, 52811.231 23/11/15,21:36:02,08,08,1, 11.9,1,1, -2.620, 10443.323, 399.757, 52811.207 23/11/15,21:36:02,09,08,1, 11.9,1,1, -2.620, 10443.337, 399.745, 52811.197 23/11/15,21:36:02,10,08,1, 11.9,1,1, -2.620, 10443.354, 399.742, 52811.235 23/11/15,21:36:02,11,08,1, 11.9,1,1, -2.620, 10443.362, 399.760, 52811.256 23/11/15,21:36:02,12,08,1, 11.9,1,1, -2.620, 10443.352, 399.755, 52811.251 23/11/15,21:36:02,13,08,1, 11.9,1,1, -2.620, 10443.384, 399.767, 52811.216 23/11/15,21:36:02,14,08,1, 11.9,1,1, -2.620, 10443.346, 399.758, 52811.248 23/11/15,21:36:02,15,08,1, 11.9,1,1, -2.620, 10443.365, 399.727, 52811.224 23/11/15,21:36:02,16,08,1, 11.9,1,1, -2.620, 10443.352, 399.713, 52811.197 23/11/15,21:36:02,17,08,1, 11.9,1,1, -2.620, 10443.373, 399.686, 52811.179 23/11/15,21:36:02,18,08,1, 11.9,1,1, -2.620, 10443.367, 399.673, 52811.162 23/11/15,21:36:02,19,08,1, 11.9,1,1, -2.620, 10443.385, 399.670, 52811.130 23/11/15,21:36:03,00,09,1, 11.9,1,1, -2.624, 10443.380, 399.670, 52811.130 23/11/15,21:36:03,01,09,1, 11.9,1,1, -2.624, 10443.348, 399.640, 52811.133 23/11/15,21:36:03,02,09,1, 11.9,1,1, -2.624, 10443.388, 399.651, 52811.124 23/11/15,21:36:03,03,09,1, 11.9,1,1, -2.624, 10443.404, 399.661, 52811.158 23/11/15,21:36:03,04,09,1, 11.9,1,1, -2.624, 10443.380, 399.660, 52811.134 23/11/15,21:36:03,05,09,1, 11.9,1,1, -2.624, 10443.431, 399.671, 52811.160 23/11/15,21:36:03,06,09,1, 11.9,1,1, -2.624, 10443.419, 399.644, 52811.140 23/11/15,21:36:03,07,09,1, 11.9,1,1, -2.624, 10443.423, 399.644, 52811.112 23/11/15,21:36:03,08,09,1, 11.9,1,1, -2.624, 10443.416, 399.616, 52811.113 23/11/15,21:36:03,09,09,1, 11.9,1,1, -2.624, 10443.445, 399.627, 52811.148 23/11/15,21:36:03,10,09,1, 11.9,1,1, -2.624, 10443.424, 399.609, 52811.083 23/11/15,21:36:03,11,09,1, 11.9,1,1, -2.624, 10443.428, 399.586, 52811.079 23/11/15,21:36:03,12,09,1, 11.9,1,1, -2.624, 10443.429, 399.571, 52811.076 23/11/15,21:36:03,13,09,1, 11.9,1,1, -2.624, 10443.429, 399.562, 52811.102 23/11/15,21:36:03,14,09,1, 11.9,1,1, -2.624, 10443.408, 399.558, 52811.075 23/11/15,21:36:03,15,09,1, 11.9,1,1, -2.624, 10443.447, 399.571, 52811.052 23/11/15,21:36:03,16,09,1, 11.9,1,1, -2.624, 10443.463, 399.555, 52811.124 23/11/15,21:36:03,17,09,1, 11.9,1,1, -2.624, 10443.469, 399.569, 52811.117 23/11/15,21:36:03,18,09,1, 11.9,1,1, -2.624, 10443.473, 399.536, 52811.087 23/11/15,21:36:03,19,09,1, 11.9,1,1, -2.624, 10443.477, 399.565, 52811.068 23/11/15,21:36:04,00,08,1, 11.9,1,1, -2.625, 10443.472, 399.565, 52811.068 23/11/15,21:36:04,01,08,1, 11.9,1,1, -2.625, 10443.496, 399.521, 52811.048 23/11/15,21:36:04,02,08,1, 11.9,1,1, -2.625, 10443.492, 399.517, 52811.043 23/11/15,21:36:04,03,08,1, 11.9,1,1, -2.625, 10443.484, 399.469, 52811.043 23/11/15,21:36:04,04,08,1, 11.9,1,1, -2.625, 10443.472, 399.456, 52810.871 23/11/15,21:36:04,05,08,1, 11.9,1,1, -2.625, 10443.488, 399.455, 52811.055 23/11/15,21:36:04,06,08,1, 11.9,1,1, -2.625, 10443.494, 399.431, 52811.020 23/11/15,21:36:04,07,08,1, 11.9,1,1, -2.625, 10443.508, 399.445, 52810.984 23/11/15,21:36:04,08,08,1, 11.9,1,1, -2.625, 10443.524, 399.410, 52810.957 23/11/15,21:36:04,09,08,1, 11.9,1,1, -2.625, 10443.542, 399.430, 52810.979 23/11/15,21:36:04,10,08,1, 11.9,1,1, -2.625, 10443.511, 399.429, 52811.070 23/11/15,21:36:04,11,08,1, 11.9,1,1, -2.625, 10443.546, 399.417, 52810.886 23/11/15,21:36:04,12,08,1, 11.9,1,1, -2.625, 10443.523, 399.437, 52810.937 23/11/15,21:36:04,13,08,1, 11.9,1,1, -2.625, 10443.538, 399.439, 52810.946 23/11/15,21:36:04,14,08,1, 11.9,1,1, -2.625, 10443.551, 399.418, 52810.915 23/11/15,21:36:04,15,08,1, 11.9,1,1, -2.625, 10443.521, 399.405, 52810.939 23/11/15,21:36:04,16,08,1, 11.9,1,1, -2.625, 10443.571, 399.372, 52810.677 23/11/15,21:36:04,17,08,1, 11.9,1,1, -2.625, 10443.582, 399.373, 52810.829 23/11/15,21:36:04,18,08,1, 11.9,1,1, -2.625, 10443.552, 399.363, 52810.827 23/11/15,21:36:04,19,08,1, 11.9,1,1, -2.625, 10443.556, 399.354, 52810.879 23/11/15,21:36:05,00,09,1, 11.8,1,1, -2.622, 10443.555, 399.354, 52810.879 23/11/15,21:36:05,01,09,1, 11.8,1,1, -2.622, 10443.572, 399.350, 52810.878 23/11/15,21:36:05,02,09,1, 11.8,1,1, -2.622, 10443.570, 399.375, 52810.881 23/11/15,21:36:05,03,09,1, 11.8,1,1, -2.622, 10443.569, 399.358, 52810.864 23/11/15,21:36:05,04,09,1, 11.8,1,1, -2.622, 10443.563, 399.369, 52810.847 23/11/15,21:36:05,05,09,1, 11.8,1,1, -2.622, 10443.594, 399.359, 52810.867 23/11/15,21:36:05,06,09,1, 11.8,1,1, -2.622, 10443.573, 399.318, 52810.883 23/11/15,21:36:05,07,09,1, 11.8,1,1, -2.622, 10443.575, 399.328, 52810.837 23/11/15,21:36:05,08,09,1, 11.8,1,1, -2.622, 10443.586, 399.294, 52810.862 23/11/15,21:36:05,09,09,1, 11.8,1,1, -2.622, 10443.585, 399.300, 52810.822 23/11/15,21:36:05,10,09,1, 11.8,1,1, -2.622, 10443.590, 399.268, 52810.805 23/11/15,21:36:05,11,09,1, 11.8,1,1, -2.622, 10443.579, 399.265, 52810.765 23/11/15,21:36:05,12,09,1, 11.8,1,1, -2.622, 10443.574, 399.285, 52810.773 23/11/15,21:36:05,13,09,1, 11.8,1,1, -2.622, 10443.583, 399.243, 52810.763 23/11/15,21:36:05,14,09,1, 11.8,1,1, -2.622, 10443.583, 399.259, 52810.835 23/11/15,21:36:05,15,09,1, 11.8,1,1, -2.622, 10443.594, 399.261, 52810.765 23/11/15,21:36:05,16,09,1, 11.8,1,1, -2.622, 10443.600, 399.241, 52810.778 23/11/15,21:36:05,17,09,1, 11.8,1,1, -2.622, 10443.614, 399.246, 52810.768 23/11/15,21:36:05,18,09,1, 11.8,1,1, -2.622, 10443.610, 399.252, 52810.789 23/11/15,21:36:05,19,09,1, 11.8,1,1, -2.622, 10443.611, 399.245, 52810.765 23/11/15,21:36:06,00,08,1, 11.8,1,1, -2.624, 10443.605, 399.245, 52810.765 23/11/15,21:36:06,01,08,1, 11.8,1,1, -2.624, 10443.608, 399.211, 52810.758 23/11/15,21:36:06,02,08,1, 11.8,1,1, -2.624, 10443.622, 399.189, 52810.725 23/11/15,21:36:06,03,08,1, 11.8,1,1, -2.624, 10443.634, 399.182, 52810.743 23/11/15,21:36:06,04,08,1, 11.8,1,1, -2.624, 10443.614, 399.174, 52810.734 23/11/15,21:36:06,05,08,1, 11.8,1,1, -2.624, 10443.604, 399.149, 52810.731 23/11/15,21:36:06,06,08,1, 11.8,1,1, -2.624, 10443.611, 399.140, 52810.722 23/11/15,21:36:06,07,08,1, 11.8,1,1, -2.624, 10443.645, 399.118, 52810.702 23/11/15,21:36:06,08,08,1, 11.8,1,1, -2.624, 10443.644, 399.134, 52810.707 23/11/15,21:36:06,09,08,1, 11.8,1,1, -2.624, 10443.642, 399.130, 52810.705 23/11/15,21:36:06,10,08,1, 11.8,1,1, -2.624, 10443.661, 399.155, 52810.680 23/11/15,21:36:06,11,08,1, 11.8,1,1, -2.624, 10443.638, 399.134, 52810.690 23/11/15,21:36:06,12,08,1, 11.8,1,1, -2.624, 10443.645, 399.109, 52810.693 23/11/15,21:36:06,13,08,1, 11.8,1,1, -2.624, 10443.652, 399.109, 52810.704 23/11/15,21:36:06,14,08,1, 11.8,1,1, -2.624, 10443.639, 399.089, 52810.677 23/11/15,21:36:06,15,08,1, 11.8,1,1, -2.624, 10443.652, 399.076, 52810.621 23/11/15,21:36:06,16,08,1, 11.8,1,1, -2.624, 10443.644, 399.067, 52810.656 23/11/15,21:36:06,17,08,1, 11.8,1,1, -2.624, 10443.668, 399.044, 52810.649 23/11/15,21:36:06,18,08,1, 11.8,1,1, -2.624, 10443.644, 399.008, 52810.643 23/11/15,21:36:06,19,08,1, 11.8,1,1, -2.624, 10443.650, 399.023, 52810.610 23/11/15,21:36:07,00,08,1, 11.9,1,1, -2.623, 10443.647, 399.023, 52810.610 23/11/15,21:36:07,01,08,1, 11.9,1,1, -2.623, 10443.662, 398.998, 52810.621 23/11/15,21:36:07,02,08,1, 11.9,1,1, -2.623, 10443.673, 399.032, 52810.614 23/11/15,21:36:07,03,08,1, 11.9,1,1, -2.623, 10443.689, 399.010, 52810.579 23/11/15,21:36:07,04,08,1, 11.9,1,1, -2.623, 10443.670, 398.976, 52810.585 23/11/15,21:36:07,05,08,1, 11.9,1,1, -2.623, 10443.679, 399.014, 52810.607 23/11/15,21:36:07,06,08,1, 11.9,1,1, -2.623, 10443.687, 398.997, 52810.575 23/11/15,21:36:07,07,08,1, 11.9,1,1, -2.623, 10443.694, 398.986, 52810.638 23/11/15,21:36:07,08,08,1, 11.9,1,1, -2.623, 10443.709, 398.980, 52810.573 23/11/15,21:36:07,09,08,1, 11.9,1,1, -2.623, 10443.701, 398.968, 52810.537 23/11/15,21:36:07,10,08,1, 11.9,1,1, -2.623, 10443.695, 398.940, 52810.535 23/11/15,21:36:07,11,08,1, 11.9,1,1, -2.623, 10443.694, 398.909, 52810.508 23/11/15,21:36:07,12,08,1, 11.9,1,1, -2.623, 10443.679, 398.909, 52810.534 23/11/15,21:36:07,13,08,1, 11.9,1,1, -2.623, 10443.693, 398.902, 52810.505 23/11/15,21:36:07,14,08,1, 11.9,1,1, -2.623, 10443.685, 398.934, 52810.500 23/11/15,21:36:07,15,08,1, 11.9,1,1, -2.623, 10443.714, 398.913, 52810.506 23/11/15,21:36:07,16,08,1, 11.9,1,1, -2.623, 10443.687, 398.907, 52810.472 23/11/15,21:36:07,17,08,1, 11.9,1,1, -2.623, 10443.682, 398.910, 52810.489 23/11/15,21:36:07,18,08,1, 11.9,1,1, -2.623, 10443.696, 398.906, 52810.497 23/11/15,21:36:07,19,08,1, 11.9,1,1, -2.623, 10443.712, 398.913, 52810.494 23/11/15,21:36:08,00,09,1, 11.9,1,1, -2.624, 10443.705, 398.913, 52810.494 23/11/15,21:36:08,01,09,1, 11.9,1,1, -2.624, 10443.720, 398.881, 52810.458 23/11/15,21:36:08,02,09,1, 11.9,1,1, -2.624, 10443.722, 398.862, 52810.448 23/11/15,21:36:08,03,09,1, 11.9,1,1, -2.624, 10443.729, 398.839, 52810.433 23/11/15,21:36:08,04,09,1, 11.9,1,1, -2.624, 10443.734, 398.830, 52810.395 23/11/15,21:36:08,05,09,1, 11.9,1,1, -2.624, 10443.714, 398.785, 52810.384 23/11/15,21:36:08,06,09,1, 11.9,1,1, -2.624, 10443.706, 398.786, 52810.403 23/11/15,21:36:08,07,09,1, 11.9,1,1, -2.624, 10443.721, 398.783, 52810.380 23/11/15,21:36:08,08,09,1, 11.9,1,1, -2.624, 10443.740, 398.765, 52810.394 23/11/15,21:36:08,09,09,1, 11.9,1,1, -2.624, 10443.730, 398.787, 52810.403 23/11/15,21:36:08,10,09,1, 11.9,1,1, -2.624, 10443.739, 398.778, 52810.397 23/11/15,21:36:08,11,09,1, 11.9,1,1, -2.624, 10443.744, 398.768, 52810.389 23/11/15,21:36:08,12,09,1, 11.9,1,1, -2.624, 10443.748, 398.788, 52810.364 23/11/15,21:36:08,13,09,1, 11.9,1,1, -2.624, 10443.722, 398.773, 52810.376 23/11/15,21:36:08,14,09,1, 11.9,1,1, -2.624, 10443.734, 398.786, 52810.335 23/11/15,21:36:08,15,09,1, 11.9,1,1, -2.624, 10443.741, 398.749, 52810.323 23/11/15,21:36:08,16,09,1, 11.9,1,1, -2.624, 10443.731, 398.752, 52810.351 23/11/15,21:36:08,17,09,1, 11.9,1,1, -2.624, 10443.731, 398.726, 52810.321 23/11/15,21:36:08,18,09,1, 11.9,1,1, -2.624, 10443.737, 398.703, 52810.307 23/11/15,21:36:08,19,09,1, 11.9,1,1, -2.624, 10443.721, 398.689, 52810.313 23/11/15,21:36:09,00,09,1, 12.0,1,1, -2.623, 10443.714, 398.689, 52810.313 23/11/15,21:36:09,01,09,1, 12.0,1,1, -2.623, 10443.710, 398.659, 52810.310 23/11/15,21:36:09,02,09,1, 12.0,1,1, -2.623, 10443.730, 398.665, 52810.285 23/11/15,21:36:09,03,09,1, 12.0,1,1, -2.623, 10443.749, 398.670, 52810.309 23/11/15,21:36:09,04,09,1, 12.0,1,1, -2.623, 10443.731, 398.659, 52810.322 23/11/15,21:36:09,05,09,1, 12.0,1,1, -2.623, 10443.746, 398.672, 52810.328 23/11/15,21:36:09,06,09,1, 12.0,1,1, -2.623, 10443.752, 398.661, 52810.306 23/11/15,21:36:09,07,09,1, 12.0,1,1, -2.623, 10443.726, 398.647, 52810.267 23/11/15,21:36:09,08,09,1, 12.0,1,1, -2.623, 10443.766, 398.635, 52810.287 23/11/15,21:36:09,09,09,1, 12.0,1,1, -2.623, 10443.753, 398.607, 52810.254 23/11/15,21:36:09,10,09,1, 12.0,1,1, -2.623, 10443.732, 398.584, 52810.299 23/11/15,21:36:09,11,09,1, 12.0,1,1, -2.623, 10443.771, 398.563, 52810.253 23/11/15,21:36:09,12,09,1, 12.0,1,1, -2.623, 10443.736, 398.544, 52810.230 23/11/15,21:36:09,13,09,1, 12.0,1,1, -2.623, 10443.727, 398.557, 52810.211 23/11/15,21:36:09,14,09,1, 12.0,1,1, -2.623, 10443.730, 398.536, 52810.233 23/11/15,21:36:09,15,09,1, 12.0,1,1, -2.623, 10443.746, 398.527, 52810.214 23/11/15,21:36:09,16,09,1, 12.0,1,1, -2.623, 10443.738, 398.545, 52810.225 23/11/15,21:36:09,17,09,1, 12.0,1,1, -2.623, 10443.739, 398.543, 52810.184 23/11/15,21:36:09,18,09,1, 12.0,1,1, -2.623, 10443.777, 398.528, 52810.192 23/11/15,21:36:09,19,09,1, 12.0,1,1, -2.623, 10443.768, 398.549, 52810.234 23/11/15,21:36:10,00,08,1, 11.9,1,1, -2.624, 10443.764, 398.549, 52810.234 23/11/15,21:36:10,01,08,1, 11.9,1,1, -2.624, 10443.777, 398.535, 52810.204 23/11/15,21:36:10,02,08,1, 11.9,1,1, -2.624, 10443.743, 398.518, 52810.187 23/11/15,21:36:10,03,08,1, 11.9,1,1, -2.624, 10443.753, 398.511, 52810.164 23/11/15,21:36:10,04,08,1, 11.9,1,1, -2.624, 10443.781, 398.472, 52810.151 23/11/15,21:36:10,05,08,1, 11.9,1,1, -2.624, 10443.722, 398.451, 52810.262 23/11/15,21:36:10,06,08,1, 11.9,1,1, -2.624, 10443.783, 398.447, 52810.106 23/11/15,21:36:10,07,08,1, 11.9,1,1, -2.624, 10443.774, 398.454, 52810.102 23/11/15,21:36:10,08,08,1, 11.9,1,1, -2.624, 10443.771, 398.450, 52810.116 23/11/15,21:36:10,09,08,1, 11.9,1,1, -2.624, 10443.750, 398.424, 52810.101 23/11/15,21:36:10,10,08,1, 11.9,1,1, -2.624, 10443.753, 398.451, 52810.103 23/11/15,21:36:10,11,08,1, 11.9,1,1, -2.624, 10443.756, 398.423, 52810.097 23/11/15,21:36:10,12,08,1, 11.9,1,1, -2.624, 10443.775, 398.458, 52810.123 23/11/15,21:36:10,13,08,1, 11.9,1,1, -2.624, 10443.756, 398.415, 52810.100 23/11/15,21:36:10,14,08,1, 11.9,1,1, -2.624, 10443.782, 398.426, 52810.120 23/11/15,21:36:10,15,08,1, 11.9,1,1, -2.624, 10443.746, 398.416, 52810.118 23/11/15,21:36:10,16,08,1, 11.9,1,1, -2.624, 10443.760, 398.403, 52810.079 23/11/15,21:36:10,17,08,1, 11.9,1,1, -2.624, 10443.758, 398.375, 52810.071 23/11/15,21:36:10,18,08,1, 11.9,1,1, -2.624, 10443.746, 398.377, 52810.047 23/11/15,21:36:10,19,08,1, 11.9,1,1, -2.624, 10443.768, 398.348, 52810.024 23/11/15,21:36:11,00,09,1, 11.9,1,1, -2.627, 10443.764, 398.348, 52810.024 23/11/15,21:36:11,01,09,1, 11.9,1,1, -2.627, 10443.757, 398.350, 52810.015 23/11/15,21:36:11,02,09,1, 11.9,1,1, -2.627, 10443.780, 398.349, 52810.058 23/11/15,21:36:11,03,09,1, 11.9,1,1, -2.627, 10443.775, 398.328, 52810.015 23/11/15,21:36:11,04,09,1, 11.9,1,1, -2.627, 10443.750, 398.335, 52810.062 23/11/15,21:36:11,05,09,1, 11.9,1,1, -2.627, 10443.777, 398.328, 52810.046 23/11/15,21:36:11,06,09,1, 11.9,1,1, -2.627, 10443.769, 398.330, 52810.028 23/11/15,21:36:11,07,09,1, 11.9,1,1, -2.627, 10443.760, 398.306, 52810.025 23/11/15,21:36:11,08,09,1, 11.9,1,1, -2.627, 10443.758, 398.285, 52810.024 23/11/15,21:36:11,09,09,1, 11.9,1,1, -2.627, 10443.778, 398.296, 52809.985 23/11/15,21:36:11,10,09,1, 11.9,1,1, -2.627, 10443.772, 398.276, 52809.993 23/11/15,21:36:11,11,09,1, 11.9,1,1, -2.627, 10443.768, 398.254, 52810.028 23/11/15,21:36:11,12,09,1, 11.9,1,1, -2.627, 10443.770, 398.222, 52810.004 23/11/15,21:36:11,13,09,1, 11.9,1,1, -2.627, 10443.748, 398.218, 52809.981 23/11/15,21:36:11,14,09,1, 11.9,1,1, -2.627, 10443.765, 398.201, 52809.951 23/11/15,21:36:11,15,09,1, 11.9,1,1, -2.627, 10443.795, 398.242, 52809.976 23/11/15,21:36:11,16,09,1, 11.9,1,1, -2.627, 10443.726, 398.211, 52809.947 23/11/15,21:36:11,17,09,1, 11.9,1,1, -2.627, 10443.762, 398.207, 52810.017 23/11/15,21:36:11,18,09,1, 11.9,1,1, -2.627, 10443.742, 398.213, 52809.954 23/11/15,21:36:11,19,09,1, 11.9,1,1, -2.627, 10443.735, 398.200, 52810.008 23/11/15,21:36:12,00,08,1, 11.9,1,1, -2.626, 10443.730, 398.200, 52810.008 23/11/15,21:36:12,01,08,1, 11.9,1,1, -2.626, 10443.751, 398.198, 52809.964 23/11/15,21:36:12,02,08,1, 11.9,1,1, -2.626, 10443.764, 398.178, 52809.924 23/11/15,21:36:12,03,08,1, 11.9,1,1, -2.626, 10443.788, 398.168, 52809.948 23/11/15,21:36:12,04,08,1, 11.9,1,1, -2.626, 10443.780, 398.146, 52809.928 23/11/15,21:36:12,05,08,1, 11.9,1,1, -2.626, 10443.762, 398.142, 52809.935 23/11/15,21:36:12,06,08,1, 11.9,1,1, -2.626, 10443.763, 398.125, 52809.885 23/11/15,21:36:12,07,08,1, 11.9,1,1, -2.626, 10443.791, 398.111, 52809.917 23/11/15,21:36:12,08,08,1, 11.9,1,1, -2.626, 10443.754, 398.126, 52809.888 23/11/15,21:36:12,09,08,1, 11.9,1,1, -2.626, 10443.769, 398.119, 52809.895 23/11/15,21:36:12,10,08,1, 11.9,1,1, -2.626, 10443.759, 398.106, 52809.915 23/11/15,21:36:12,11,08,1, 11.9,1,1, -2.626, 10443.791, 398.097, 52809.885 23/11/15,21:36:12,12,08,1, 11.9,1,1, -2.626, 10443.777, 398.100, 52809.899 23/11/15,21:36:12,13,08,1, 11.9,1,1, -2.626, 10443.777, 398.103, 52809.905 23/11/15,21:36:12,14,08,1, 11.9,1,1, -2.626, 10443.773, 398.101, 52809.909 23/11/15,21:36:12,15,08,1, 11.9,1,1, -2.626, 10443.764, 398.089, 52809.893 23/11/15,21:36:12,16,08,1, 11.9,1,1, -2.626, 10443.784, 398.075, 52809.881 23/11/15,21:36:12,17,08,1, 11.9,1,1, -2.626, 10443.778, 398.042, 52809.872 23/11/15,21:36:12,18,08,1, 11.9,1,1, -2.626, 10443.762, 398.028, 52809.860 23/11/15,21:36:12,19,08,1, 11.9,1,1, -2.626, 10443.767, 398.026, 52809.818 23/11/15,21:36:13,00,09,1, 11.8,1,1, -2.624, 10443.764, 398.026, 52809.818 23/11/15,21:36:13,01,09,1, 11.8,1,1, -2.624, 10443.759, 398.003, 52809.819 23/11/15,21:36:13,02,09,1, 11.8,1,1, -2.624, 10443.776, 397.967, 52809.834 23/11/15,21:36:13,03,09,1, 11.8,1,1, -2.624, 10443.791, 397.988, 52809.844 23/11/15,21:36:13,04,09,1, 11.8,1,1, -2.624, 10443.788, 397.993, 52809.798 23/11/15,21:36:13,05,09,1, 11.8,1,1, -2.624, 10443.784, 397.990, 52809.810 23/11/15,21:36:13,06,09,1, 11.8,1,1, -2.624, 10443.776, 398.000, 52809.806 23/11/15,21:36:13,07,09,1, 11.8,1,1, -2.624, 10443.772, 397.985, 52809.800 23/11/15,21:36:13,08,09,1, 11.8,1,1, -2.624, 10443.775, 397.982, 52809.798 23/11/15,21:36:13,09,09,1, 11.8,1,1, -2.624, 10443.777, 397.981, 52809.777 23/11/15,21:36:13,10,09,1, 11.8,1,1, -2.624, 10443.768, 397.966, 52809.775 23/11/15,21:36:13,11,09,1, 11.8,1,1, -2.624, 10443.780, 397.950, 52809.803 23/11/15,21:36:13,12,09,1, 11.8,1,1, -2.624, 10443.787, 397.909, 52809.745 23/11/15,21:36:13,13,09,1, 11.8,1,1, -2.624, 10443.766, 397.897, 52809.753 23/11/15,21:36:13,14,09,1, 11.8,1,1, -2.624, 10443.771, 397.885, 52809.739 23/11/15,21:36:13,15,09,1, 11.8,1,1, -2.624, 10443.784, 397.894, 52809.733 23/11/15,21:36:13,16,09,1, 11.8,1,1, -2.624, 10443.777, 397.866, 52809.738 23/11/15,21:36:13,17,09,1, 11.8,1,1, -2.624, 10443.798, 397.894, 52809.747 23/11/15,21:36:13,18,09,1, 11.8,1,1, -2.624, 10443.800, 397.907, 52809.734 23/11/15,21:36:13,19,09,1, 11.8,1,1, -2.624, 10443.788, 397.900, 52809.722 23/11/15,21:36:14,00,09,1, 11.9,1,1, -2.624, 10443.780, 397.900, 52809.722 23/11/15,21:36:14,01,09,1, 11.9,1,1, -2.624, 10443.824, 397.858, 52809.734 23/11/15,21:36:14,02,09,1, 11.9,1,1, -2.624, 10443.810, 397.878, 52809.677 23/11/15,21:36:14,03,09,1, 11.9,1,1, -2.624, 10443.820, 397.838, 52809.700 23/11/15,21:36:14,04,09,1, 11.9,1,1, -2.624, 10443.808, 397.841, 52809.700 23/11/15,21:36:14,05,09,1, 11.9,1,1, -2.624, 10443.805, 397.840, 52809.682 23/11/15,21:36:14,06,09,1, 11.9,1,1, -2.624, 10443.827, 397.799, 52809.694 23/11/15,21:36:14,07,09,1, 11.9,1,1, -2.624, 10443.817, 397.778, 52809.650 23/11/15,21:36:14,08,09,1, 11.9,1,1, -2.624, 10443.807, 397.805, 52809.668 23/11/15,21:36:14,09,09,1, 11.9,1,1, -2.624, 10443.812, 397.781, 52809.660 23/11/15,21:36:14,10,09,1, 11.9,1,1, -2.624, 10443.815, 397.779, 52809.650 23/11/15,21:36:14,11,09,1, 11.9,1,1, -2.624, 10443.810, 397.782, 52809.682 23/11/15,21:36:14,12,09,1, 11.9,1,1, -2.624, 10443.825, 397.797, 52809.670 23/11/15,21:36:14,13,09,1, 11.9,1,1, -2.624, 10443.814, 397.778, 52809.676 23/11/15,21:36:14,14,09,1, 11.9,1,1, -2.624, 10443.821, 397.773, 52809.640 23/11/15,21:36:14,15,09,1, 11.9,1,1, -2.624, 10443.802, 397.759, 52809.646 23/11/15,21:36:14,16,09,1, 11.9,1,1, -2.624, 10443.830, 397.756, 52809.666 23/11/15,21:36:14,17,09,1, 11.9,1,1, -2.624, 10443.808, 397.763, 52809.653 23/11/15,21:36:14,18,09,1, 11.9,1,1, -2.624, 10443.819, 397.732, 52809.639 23/11/15,21:36:14,19,09,1, 11.9,1,1, -2.624, 10443.791, 397.706, 52809.592 23/11/15,21:36:15,00,08,1, 11.9,1,1, -2.625, 10443.789, 397.706, 52809.592 23/11/15,21:36:15,01,08,1, 11.9,1,1, -2.625, 10443.811, 397.688, 52809.627 23/11/15,21:36:15,02,08,1, 11.9,1,1, -2.625, 10443.811, 397.704, 52809.604 23/11/15,21:36:15,03,08,1, 11.9,1,1, -2.625, 10443.830, 397.680, 52809.614 23/11/15,21:36:15,04,08,1, 11.9,1,1, -2.625, 10443.833, 397.689, 52809.619 23/11/15,21:36:15,05,08,1, 11.9,1,1, -2.625, 10443.829, 397.684, 52809.606 23/11/15,21:36:15,06,08,1, 11.9,1,1, -2.625, 10443.814, 397.678, 52809.588 23/11/15,21:36:15,07,08,1, 11.9,1,1, -2.625, 10443.843, 397.687, 52809.596 23/11/15,21:36:15,08,08,1, 11.9,1,1, -2.625, 10443.839, 397.687, 52809.584 23/11/15,21:36:15,09,08,1, 11.9,1,1, -2.625, 10443.859, 397.683, 52809.594 23/11/15,21:36:15,10,08,1, 11.9,1,1, -2.625, 10443.822, 397.675, 52809.604 23/11/15,21:36:15,11,08,1, 11.9,1,1, -2.625, 10443.807, 397.662, 52809.560 23/11/15,21:36:15,12,08,1, 11.9,1,1, -2.625, 10443.801, 397.619, 52809.573 23/11/15,21:36:15,13,08,1, 11.9,1,1, -2.625, 10443.817, 397.633, 52809.567 23/11/15,21:36:15,14,08,1, 11.9,1,1, -2.625, 10443.826, 397.616, 52809.562 23/11/15,21:36:15,15,08,1, 11.9,1,1, -2.625, 10443.814, 397.589, 52809.558 23/11/15,21:36:15,16,08,1, 11.9,1,1, -2.625, 10443.811, 397.601, 52809.551 23/11/15,21:36:15,17,08,1, 11.9,1,1, -2.625, 10443.823, 397.585, 52809.509 23/11/15,21:36:15,18,08,1, 11.9,1,1, -2.625, 10443.846, 397.584, 52809.514 23/11/15,21:36:15,19,08,1, 11.9,1,1, -2.625, 10443.822, 397.578, 52809.519 23/11/15,21:36:16,00,09,1, 11.9,1,1, -2.624, 10443.814, 397.578, 52809.519 23/11/15,21:36:16,01,09,1, 11.9,1,1, -2.624, 10443.813, 397.582, 52809.570 23/11/15,21:36:16,02,09,1, 11.9,1,1, -2.624, 10443.841, 397.602, 52809.553 23/11/15,21:36:16,03,09,1, 11.9,1,1, -2.624, 10443.847, 397.582, 52809.525 23/11/15,21:36:16,04,09,1, 11.9,1,1, -2.624, 10443.840, 397.576, 52809.531 23/11/15,21:36:16,05,09,1, 11.9,1,1, -2.624, 10443.845, 397.574, 52809.481 23/11/15,21:36:16,06,09,1, 11.9,1,1, -2.624, 10443.850, 397.552, 52809.470 23/11/15,21:36:16,07,09,1, 11.9,1,1, -2.624, 10443.848, 397.547, 52809.492 23/11/15,21:36:16,08,09,1, 11.9,1,1, -2.624, 10443.842, 397.537, 52809.474 23/11/15,21:36:16,09,09,1, 11.9,1,1, -2.624, 10443.837, 397.527, 52809.451 23/11/15,21:36:16,10,09,1, 11.9,1,1, -2.624, 10443.817, 397.528, 52809.477 23/11/15,21:36:16,11,09,1, 11.9,1,1, -2.624, 10443.846, 397.520, 52809.479 23/11/15,21:36:16,12,09,1, 11.9,1,1, -2.624, 10443.857, 397.523, 52809.463 23/11/15,21:36:16,13,09,1, 11.9,1,1, -2.624, 10443.853, 397.535, 52809.470 23/11/15,21:36:16,14,09,1, 11.9,1,1, -2.624, 10443.871, 397.517, 52809.451 23/11/15,21:36:16,15,09,1, 11.9,1,1, -2.624, 10443.867, 397.519, 52809.504 23/11/15,21:36:16,16,09,1, 11.9,1,1, -2.624, 10443.844, 397.514, 52809.479 23/11/15,21:36:16,17,09,1, 11.9,1,1, -2.624, 10443.865, 397.502, 52809.442 23/11/15,21:36:16,18,09,1, 11.9,1,1, -2.624, 10443.872, 397.521, 52809.447 23/11/15,21:36:16,19,09,1, 11.9,1,1, -2.624, 10443.864, 397.497, 52809.433 23/11/15,21:36:17,00,08,1, 12.0,1,1, -2.624, 10443.856, 397.497, 52809.433 23/11/15,21:36:17,01,08,1, 12.0,1,1, -2.624, 10443.869, 397.450, 52809.407 23/11/15,21:36:17,02,08,1, 12.0,1,1, -2.624, 10443.882, 397.449, 52809.390 23/11/15,21:36:17,03,08,1, 12.0,1,1, -2.624, 10443.849, 397.440, 52809.377 23/11/15,21:36:17,04,08,1, 12.0,1,1, -2.624, 10443.867, 397.430, 52809.425 23/11/15,21:36:17,05,08,1, 12.0,1,1, -2.624, 10443.864, 397.424, 52809.403 23/11/15,21:36:17,06,08,1, 12.0,1,1, -2.624, 10443.864, 397.428, 52809.421 23/11/15,21:36:17,07,08,1, 12.0,1,1, -2.624, 10443.852, 397.458, 52809.525 23/11/15,21:36:17,08,08,1, 12.0,1,1, -2.624, 10443.840, 397.480, 52809.356 23/11/15,21:36:17,09,08,1, 12.0,1,1, -2.624, 10443.866, 397.435, 52809.402 23/11/15,21:36:17,10,08,1, 12.0,1,1, -2.624, 10443.836, 397.439, 52809.413 23/11/15,21:36:17,11,08,1, 12.0,1,1, -2.624, 10443.874, 397.432, 52809.381 23/11/15,21:36:17,12,08,1, 12.0,1,1, -2.624, 10443.877, 397.404, 52809.338 23/11/15,21:36:17,13,08,1, 12.0,1,1, -2.624, 10443.868, 397.420, 52809.371 23/11/15,21:36:17,14,08,1, 12.0,1,1, -2.624, 10443.871, 397.395, 52809.369 23/11/15,21:36:17,15,08,1, 12.0,1,1, -2.624, 10443.871, 397.376, 52809.342 23/11/15,21:36:17,16,08,1, 12.0,1,1, -2.624, 10443.865, 397.385, 52809.340 23/11/15,21:36:17,17,08,1, 12.0,1,1, -2.624, 10443.878, 397.370, 52809.375 23/11/15,21:36:17,18,08,1, 12.0,1,1, -2.624, 10443.891, 397.367, 52809.346 23/11/15,21:36:17,19,08,1, 12.0,1,1, -2.624, 10443.895, 397.358, 52809.353 23/11/15,21:36:18,00,09,1, 11.9,1,1, -2.621, 10443.889, 397.358, 52809.353 23/11/15,21:36:18,01,09,1, 11.9,1,1, -2.621, 10443.907, 397.374, 52809.355 23/11/15,21:36:18,02,09,1, 11.9,1,1, -2.621, 10443.914, 397.375, 52809.367 23/11/15,21:36:18,03,09,1, 11.9,1,1, -2.621, 10443.889, 397.364, 52809.337 23/11/15,21:36:18,04,09,1, 11.9,1,1, -2.621, 10443.903, 397.372, 52809.346 23/11/15,21:36:18,05,09,1, 11.9,1,1, -2.621, 10443.875, 397.355, 52809.334 23/11/15,21:36:18,06,09,1, 11.9,1,1, -2.621, 10443.892, 397.369, 52809.318 23/11/15,21:36:18,07,09,1, 11.9,1,1, -2.621, 10443.905, 397.339, 52809.290 23/11/15,21:36:18,08,09,1, 11.9,1,1, -2.621, 10443.891, 397.319, 52809.299 23/11/15,21:36:18,09,09,1, 11.9,1,1, -2.621, 10443.906, 397.333, 52809.307 23/11/15,21:36:18,10,09,1, 11.9,1,1, -2.621, 10443.894, 397.298, 52809.291 23/11/15,21:36:18,11,09,1, 11.9,1,1, -2.621, 10443.898, 397.292, 52809.275 23/11/15,21:36:18,12,09,1, 11.9,1,1, -2.621, 10443.910, 397.298, 52809.252 23/11/15,21:36:18,13,09,1, 11.9,1,1, -2.621, 10443.909, 397.305, 52809.279 23/11/15,21:36:18,14,09,1, 11.9,1,1, -2.621, 10443.913, 397.283, 52809.254 23/11/15,21:36:18,15,09,1, 11.9,1,1, -2.621, 10443.908, 397.302, 52809.272 23/11/15,21:36:18,16,09,1, 11.9,1,1, -2.621, 10443.913, 397.290, 52809.257 23/11/15,21:36:18,17,09,1, 11.9,1,1, -2.621, 10443.923, 397.305, 52809.268 23/11/15,21:36:18,18,09,1, 11.9,1,1, -2.621, 10443.917, 397.271, 52809.236 23/11/15,21:36:18,19,09,1, 11.9,1,1, -2.621, 10443.909, 397.293, 52809.252 23/11/15,21:36:19,00,09,1, 12.0,1,1, -2.627, 10443.906, 397.293, 52809.252 23/11/15,21:36:19,01,09,1, 12.0,1,1, -2.627, 10443.882, 397.250, 52809.237 23/11/15,21:36:19,02,09,1, 12.0,1,1, -2.627, 10443.909, 397.251, 52809.225 23/11/15,21:36:19,03,09,1, 12.0,1,1, -2.627, 10443.898, 397.250, 52809.219 23/11/15,21:36:19,04,09,1, 12.0,1,1, -2.627, 10443.915, 397.218, 52809.172 23/11/15,21:36:19,05,09,1, 12.0,1,1, -2.627, 10443.883, 397.227, 52809.186 23/11/15,21:36:19,06,09,1, 12.0,1,1, -2.627, 10443.910, 397.235, 52809.225 23/11/15,21:36:19,07,09,1, 12.0,1,1, -2.627, 10443.914, 397.241, 52809.189 23/11/15,21:36:19,08,09,1, 12.0,1,1, -2.627, 10443.930, 397.236, 52809.227 23/11/15,21:36:19,09,09,1, 12.0,1,1, -2.627, 10443.939, 397.232, 52809.196 23/11/15,21:36:19,10,09,1, 12.0,1,1, -2.627, 10443.930, 397.195, 52809.213 23/11/15,21:36:19,11,09,1, 12.0,1,1, -2.627, 10443.924, 397.232, 52809.200 23/11/15,21:36:19,12,09,1, 12.0,1,1, -2.627, 10443.909, 397.196, 52809.163 23/11/15,21:36:19,13,09,1, 12.0,1,1, -2.627, 10443.919, 397.220, 52809.167 23/11/15,21:36:19,14,09,1, 12.0,1,1, -2.627, 10443.921, 397.201, 52809.132 23/11/15,21:36:19,15,09,1, 12.0,1,1, -2.627, 10443.910, 397.189, 52809.137 23/11/15,21:36:19,16,09,1, 12.0,1,1, -2.627, 10443.918, 397.187, 52809.141 23/11/15,21:36:19,17,09,1, 12.0,1,1, -2.627, 10443.911, 397.161, 52809.139 23/11/15,21:36:19,18,09,1, 12.0,1,1, -2.627, 10443.917, 397.178, 52809.119 23/11/15,21:36:19,19,09,1, 12.0,1,1, -2.627, 10443.933, 397.158, 52809.044 23/11/15,21:36:20,00,09,1, 11.9,1,1, -2.622, 10443.931, 397.158, 52809.044 23/11/15,21:36:20,01,09,1, 11.9,1,1, -2.622, 10443.927, 397.169, 52809.151 23/11/15,21:36:20,02,09,1, 11.9,1,1, -2.622, 10443.935, 397.163, 52809.116 23/11/15,21:36:20,03,09,1, 11.9,1,1, -2.622, 10443.957, 397.169, 52809.060 23/11/15,21:36:20,04,09,1, 11.9,1,1, -2.622, 10443.933, 397.171, 52809.199 23/11/15,21:36:20,05,09,1, 11.9,1,1, -2.622, 10443.955, 397.151, 52809.151 23/11/15,21:36:20,06,09,1, 11.9,1,1, -2.622, 10443.930, 397.160, 52809.122 23/11/15,21:36:20,07,09,1, 11.9,1,1, -2.622, 10443.928, 397.141, 52809.118 23/11/15,21:36:20,08,09,1, 11.9,1,1, -2.622, 10443.937, 397.135, 52809.092 23/11/15,21:36:20,09,09,1, 11.9,1,1, -2.622, 10443.940, 397.107, 52809.072 23/11/15,21:36:20,10,09,1, 11.9,1,1, -2.622, 10443.942, 397.107, 52809.088 23/11/15,21:36:20,11,09,1, 11.9,1,1, -2.622, 10443.928, 397.102, 52809.055 23/11/15,21:36:20,12,09,1, 11.9,1,1, -2.622, 10443.948, 397.077, 52808.907 23/11/15,21:36:20,13,09,1, 11.9,1,1, -2.622, 10443.930, 397.069, 52809.071 23/11/15,21:36:20,14,09,1, 11.9,1,1, -2.622, 10443.940, 397.065, 52809.085 23/11/15,21:36:20,15,09,1, 11.9,1,1, -2.622, 10443.959, 397.075, 52809.080 23/11/15,21:36:20,16,09,1, 11.9,1,1, -2.622, 10443.914, 397.061, 52808.884 23/11/15,21:36:20,17,09,1, 11.9,1,1, -2.622, 10443.910, 397.093, 52809.114 23/11/15,21:36:20,18,09,1, 11.9,1,1, -2.622, 10443.937, 397.069, 52809.054 23/11/15,21:36:20,19,09,1, 11.9,1,1, -2.622, 10443.940, 397.082, 52809.066 23/11/15,21:36:21,00,09,1, 11.9,1,1, -2.625, 10443.939, 397.082, 52809.066 23/11/15,21:36:21,01,09,1, 11.9,1,1, -2.625, 10443.907, 397.062, 52808.993 23/11/15,21:36:21,02,09,1, 11.9,1,1, -2.625, 10443.919, 397.061, 52809.027 23/11/15,21:36:21,03,09,1, 11.9,1,1, -2.625, 10443.929, 397.018, 52808.977 23/11/15,21:36:21,04,09,1, 11.9,1,1, -2.625, 10443.922, 397.017, 52808.973 23/11/15,21:36:21,05,09,1, 11.9,1,1, -2.625, 10443.908, 396.989, 52808.972 23/11/15,21:36:21,06,09,1, 11.9,1,1, -2.625, 10443.906, 397.009, 52808.989 23/11/15,21:36:21,07,09,1, 11.9,1,1, -2.625, 10443.916, 397.002, 52808.969 23/11/15,21:36:21,08,09,1, 11.9,1,1, -2.625, 10443.930, 397.011, 52808.986 23/11/15,21:36:21,09,09,1, 11.9,1,1, -2.625, 10443.929, 397.020, 52809.013 23/11/15,21:36:21,10,09,1, 11.9,1,1, -2.625, 10443.931, 397.010, 52808.991 23/11/15,21:36:21,11,09,1, 11.9,1,1, -2.625, 10443.911, 396.995, 52808.983 23/11/15,21:36:21,12,09,1, 11.9,1,1, -2.625, 10443.912, 397.000, 52808.984 23/11/15,21:36:21,13,09,1, 11.9,1,1, -2.625, 10443.909, 396.996, 52808.940 23/11/15,21:36:21,14,09,1, 11.9,1,1, -2.625, 10443.950, 396.976, 52808.965 23/11/15,21:36:21,15,09,1, 11.9,1,1, -2.625, 10443.927, 396.973, 52808.959 23/11/15,21:36:21,16,09,1, 11.9,1,1, -2.625, 10443.933, 396.969, 52808.972 23/11/15,21:36:21,17,09,1, 11.9,1,1, -2.625, 10443.915, 396.933, 52808.944 23/11/15,21:36:21,18,09,1, 11.9,1,1, -2.625, 10443.916, 396.947, 52808.925 23/11/15,21:36:21,19,09,1, 11.9,1,1, -2.625, 10443.921, 396.937, 52808.935 23/11/15,21:36:22,00,09,1, 11.9,1,1, -2.622, 10443.914, 396.937, 52808.935 23/11/15,21:36:22,01,09,1, 11.9,1,1, -2.622, 10443.923, 396.910, 52808.910 23/11/15,21:36:22,02,09,1, 11.9,1,1, -2.622, 10443.904, 396.933, 52808.925 23/11/15,21:36:22,03,09,1, 11.9,1,1, -2.622, 10443.906, 396.948, 52808.946 23/11/15,21:36:22,04,09,1, 11.9,1,1, -2.622, 10443.913, 396.938, 52808.935 23/11/15,21:36:22,05,09,1, 11.9,1,1, -2.622, 10443.934, 396.931, 52808.961 23/11/15,21:36:22,06,09,1, 11.9,1,1, -2.622, 10443.919, 396.919, 52808.930 23/11/15,21:36:22,07,09,1, 11.9,1,1, -2.622, 10443.906, 396.953, 52808.902 23/11/15,21:36:22,08,09,1, 11.9,1,1, -2.622, 10443.888, 396.914, 52808.904 23/11/15,21:36:22,09,09,1, 11.9,1,1, -2.622, 10443.918, 396.907, 52808.907 23/11/15,21:36:22,10,09,1, 11.9,1,1, -2.622, 10443.903, 396.875, 52808.916 23/11/15,21:36:22,11,09,1, 11.9,1,1, -2.622, 10443.893, 396.851, 52808.882 23/11/15,21:36:22,12,09,1, 11.9,1,1, -2.622, 10443.910, 396.851, 52808.897 23/11/15,21:36:22,13,09,1, 11.9,1,1, -2.622, 10443.911, 396.860, 52808.889 23/11/15,21:36:22,14,09,1, 11.9,1,1, -2.622, 10443.923, 396.832, 52808.871 23/11/15,21:36:22,15,09,1, 11.9,1,1, -2.622, 10443.934, 396.857, 52808.867 23/11/15,21:36:22,16,09,1, 11.9,1,1, -2.622, 10443.901, 396.860, 52808.870 23/11/15,21:36:22,17,09,1, 11.9,1,1, -2.622, 10443.908, 396.865, 52808.870 23/11/15,21:36:22,18,09,1, 11.9,1,1, -2.622, 10443.900, 396.861, 52808.836 23/11/15,21:36:22,19,09,1, 11.9,1,1, -2.622, 10443.928, 396.874, 52808.887 23/11/15,21:36:23,00,09,1, 11.9,1,1, -2.623, 10443.922, 396.874, 52808.887 23/11/15,21:36:23,01,09,1, 11.9,1,1, -2.623, 10443.897, 396.862, 52808.858 23/11/15,21:36:23,02,09,1, 11.9,1,1, -2.623, 10443.902, 396.849, 52808.851 23/11/15,21:36:23,03,09,1, 11.9,1,1, -2.623, 10443.895, 396.853, 52808.858 23/11/15,21:36:23,04,09,1, 11.9,1,1, -2.623, 10443.911, 396.829, 52808.834 23/11/15,21:36:23,05,09,1, 11.9,1,1, -2.623, 10443.883, 396.838, 52808.838 23/11/15,21:36:23,06,09,1, 11.9,1,1, -2.623, 10443.890, 396.843, 52808.846 23/11/15,21:36:23,07,09,1, 11.9,1,1, -2.623, 10443.883, 396.801, 52808.819 23/11/15,21:36:23,08,09,1, 11.9,1,1, -2.623, 10443.890, 396.794, 52808.780 23/11/15,21:36:23,09,09,1, 11.9,1,1, -2.623, 10443.898, 396.778, 52808.797 23/11/15,21:36:23,10,09,1, 11.9,1,1, -2.623, 10443.882, 396.797, 52808.822 23/11/15,21:36:23,11,09,1, 11.9,1,1, -2.623, 10443.906, 396.810, 52808.778 23/11/15,21:36:23,12,09,1, 11.9,1,1, -2.623, 10443.903, 396.816, 52808.826 23/11/15,21:36:23,13,09,1, 11.9,1,1, -2.623, 10443.903, 396.785, 52808.798 23/11/15,21:36:23,14,09,1, 11.9,1,1, -2.623, 10443.886, 396.798, 52808.778 23/11/15,21:36:23,15,09,1, 11.9,1,1, -2.623, 10443.885, 396.787, 52808.774 23/11/15,21:36:23,16,09,1, 11.9,1,1, -2.623, 10443.868, 396.771, 52808.738 23/11/15,21:36:23,17,09,1, 11.9,1,1, -2.623, 10443.878, 396.769, 52808.747 23/11/15,21:36:23,18,09,1, 11.9,1,1, -2.623, 10443.866, 396.752, 52808.727 23/11/15,21:36:23,19,09,1, 11.9,1,1, -2.623, 10443.860, 396.741, 52808.739 23/11/15,21:36:24,00,09,1, 12.0,1,1, -2.626, 10443.856, 396.741, 52808.739 23/11/15,21:36:24,01,09,1, 12.0,1,1, -2.626, 10443.883, 396.733, 52808.751 23/11/15,21:36:24,02,09,1, 12.0,1,1, -2.626, 10443.865, 396.693, 52808.711 23/11/15,21:36:24,03,09,1, 12.0,1,1, -2.626, 10443.847, 396.717, 52808.699 23/11/15,21:36:24,04,09,1, 12.0,1,1, -2.626, 10443.855, 396.732, 52808.708 23/11/15,21:36:24,05,09,1, 12.0,1,1, -2.626, 10443.852, 396.730, 52808.728 23/11/15,21:36:24,06,09,1, 12.0,1,1, -2.626, 10443.886, 396.732, 52808.745 23/11/15,21:36:24,07,09,1, 12.0,1,1, -2.626, 10443.894, 396.738, 52808.706 23/11/15,21:36:24,08,09,1, 12.0,1,1, -2.626, 10443.852, 396.739, 52808.699 23/11/15,21:36:24,09,09,1, 12.0,1,1, -2.626, 10443.877, 396.734, 52808.734 23/11/15,21:36:24,10,09,1, 12.0,1,1, -2.626, 10443.868, 396.702, 52808.695 23/11/15,21:36:24,11,09,1, 12.0,1,1, -2.626, 10443.862, 396.687, 52808.727 23/11/15,21:36:24,12,09,1, 12.0,1,1, -2.626, 10443.844, 396.675, 52808.669 23/11/15,21:36:24,13,09,1, 12.0,1,1, -2.626, 10443.876, 396.662, 52808.676 23/11/15,21:36:24,14,09,1, 12.0,1,1, -2.626, 10443.854, 396.648, 52808.691 23/11/15,21:36:24,15,09,1, 12.0,1,1, -2.626, 10443.867, 396.673, 52808.664 23/11/15,21:36:24,16,09,1, 12.0,1,1, -2.626, 10443.844, 396.654, 52808.644 23/11/15,21:36:24,17,09,1, 12.0,1,1, -2.626, 10443.849, 396.635, 52808.667 23/11/15,21:36:24,18,09,1, 12.0,1,1, -2.626, 10443.855, 396.635, 52808.676 23/11/15,21:36:24,19,09,1, 12.0,1,1, -2.626, 10443.837, 396.642, 52808.636 23/11/15,21:36:25,00,09,1, 11.9,1,1, -2.623, 10443.830, 396.642, 52808.636 23/11/15,21:36:25,01,09,1, 11.9,1,1, -2.623, 10443.865, 396.654, 52808.668 23/11/15,21:36:25,02,09,1, 11.9,1,1, -2.623, 10443.855, 396.633, 52808.672 23/11/15,21:36:25,03,09,1, 11.9,1,1, -2.623, 10443.845, 396.657, 52808.637 23/11/15,21:36:25,04,09,1, 11.9,1,1, -2.623, 10443.840, 396.632, 52808.663 23/11/15,21:36:25,05,09,1, 11.9,1,1, -2.623, 10443.837, 396.637, 52808.670 23/11/15,21:36:25,06,09,1, 11.9,1,1, -2.623, 10443.863, 396.610, 52808.646 23/11/15,21:36:25,07,09,1, 11.9,1,1, -2.623, 10443.821, 396.605, 52808.599 23/11/15,21:36:25,08,09,1, 11.9,1,1, -2.623, 10443.844, 396.599, 52808.613 23/11/15,21:36:25,09,09,1, 11.9,1,1, -2.623, 10443.857, 396.592, 52808.620 23/11/15,21:36:25,10,09,1, 11.9,1,1, -2.623, 10443.844, 396.555, 52808.585 23/11/15,21:36:25,11,09,1, 11.9,1,1, -2.623, 10443.869, 396.541, 52808.399 23/11/15,21:36:25,12,09,1, 11.9,1,1, -2.623, 10443.825, 396.561, 52808.610 23/11/15,21:36:25,13,09,1, 11.9,1,1, -2.623, 10443.817, 396.597, 52808.624 23/11/15,21:36:25,14,09,1, 11.9,1,1, -2.623, 10443.841, 396.602, 52808.636 23/11/15,21:36:25,15,09,1, 11.9,1,1, -2.623, 10443.846, 396.603, 52808.749 23/11/15,21:36:25,16,09,1, 11.9,1,1, -2.623, 10443.844, 396.577, 52808.662 23/11/15,21:36:25,17,09,1, 11.9,1,1, -2.623, 10443.833, 396.600, 52808.651 23/11/15,21:36:25,18,09,1, 11.9,1,1, -2.623, 10443.848, 396.562, 52808.615 23/11/15,21:36:25,19,09,1, 11.9,1,1, -2.623, 10443.836, 396.545, 52808.593 23/11/15,21:36:26,00,09,1, 12.0,1,1, -2.625, 10443.830, 396.545, 52808.593 23/11/15,21:36:26,01,09,1, 12.0,1,1, -2.625, 10443.841, 396.536, 52808.571 23/11/15,21:36:26,02,09,1, 12.0,1,1, -2.625, 10443.832, 396.531, 52808.525 23/11/15,21:36:26,03,09,1, 12.0,1,1, -2.625, 10443.846, 396.522, 52808.543 23/11/15,21:36:26,04,09,1, 12.0,1,1, -2.625, 10443.833, 396.513, 52808.557 23/11/15,21:36:26,05,09,1, 12.0,1,1, -2.625, 10443.819, 396.519, 52808.546 23/11/15,21:36:26,06,09,1, 12.0,1,1, -2.625, 10443.839, 396.524, 52808.537 23/11/15,21:36:26,07,09,1, 12.0,1,1, -2.625, 10443.861, 396.512, 52808.559 23/11/15,21:36:26,08,09,1, 12.0,1,1, -2.625, 10443.848, 396.510, 52808.537 23/11/15,21:36:26,09,09,1, 12.0,1,1, -2.625, 10443.843, 396.526, 52808.559 23/11/15,21:36:26,10,09,1, 12.0,1,1, -2.625, 10443.854, 396.524, 52808.539 23/11/15,21:36:26,11,09,1, 12.0,1,1, -2.625, 10443.859, 396.521, 52808.575 23/11/15,21:36:26,12,09,1, 12.0,1,1, -2.625, 10443.843, 396.491, 52808.498 23/11/15,21:36:26,13,09,1, 12.0,1,1, -2.625, 10443.834, 396.481, 52808.513 23/11/15,21:36:26,14,09,1, 12.0,1,1, -2.625, 10443.838, 396.491, 52808.498 23/11/15,21:36:26,15,09,1, 12.0,1,1, -2.625, 10443.829, 396.489, 52808.499 23/11/15,21:36:26,16,09,1, 12.0,1,1, -2.625, 10443.853, 396.453, 52808.474 23/11/15,21:36:26,17,09,1, 12.0,1,1, -2.625, 10443.841, 396.451, 52808.498 23/11/15,21:36:26,18,09,1, 12.0,1,1, -2.625, 10443.851, 396.467, 52808.483 23/11/15,21:36:26,19,09,1, 12.0,1,1, -2.625, 10443.850, 396.472, 52808.482 23/11/15,21:36:27,00,09,1, 11.9,1,1, -2.625, 10443.847, 396.472, 52808.482 23/11/15,21:36:27,01,09,1, 11.9,1,1, -2.625, 10443.872, 396.472, 52808.506 23/11/15,21:36:27,02,09,1, 11.9,1,1, -2.625, 10443.859, 396.462, 52808.526 23/11/15,21:36:27,03,09,1, 11.9,1,1, -2.625, 10443.865, 396.462, 52808.492 23/11/15,21:36:27,04,09,1, 11.9,1,1, -2.625, 10443.840, 396.460, 52808.511 23/11/15,21:36:27,05,09,1, 11.9,1,1, -2.625, 10443.866, 396.478, 52808.491 23/11/15,21:36:27,06,09,1, 11.9,1,1, -2.625, 10443.867, 396.443, 52808.472 23/11/15,21:36:27,07,09,1, 11.9,1,1, -2.625, 10443.851, 396.440, 52808.470 23/11/15,21:36:27,08,09,1, 11.9,1,1, -2.625, 10443.854, 396.424, 52808.455 23/11/15,21:36:27,09,09,1, 11.9,1,1, -2.625, 10443.865, 396.402, 52808.439 23/11/15,21:36:27,10,09,1, 11.9,1,1, -2.625, 10443.863, 396.396, 52808.444 23/11/15,21:36:27,11,09,1, 11.9,1,1, -2.625, 10443.874, 396.395, 52808.479 23/11/15,21:36:27,12,09,1, 11.9,1,1, -2.625, 10443.850, 396.395, 52808.366 23/11/15,21:36:27,13,09,1, 11.9,1,1, -2.625, 10443.860, 396.392, 52808.396 23/11/15,21:36:27,14,09,1, 11.9,1,1, -2.625, 10443.875, 396.412, 52808.440 23/11/15,21:36:27,15,09,1, 11.9,1,1, -2.625, 10443.868, 396.419, 52808.445 23/11/15,21:36:27,16,09,1, 11.9,1,1, -2.625, 10443.891, 396.417, 52808.436 23/11/15,21:36:27,17,09,1, 11.9,1,1, -2.625, 10443.890, 396.413, 52808.413 23/11/15,21:36:27,18,09,1, 11.9,1,1, -2.625, 10443.879, 396.418, 52808.383 23/11/15,21:36:27,19,09,1, 11.9,1,1, -2.625, 10443.862, 396.389, 52808.383 23/11/15,21:36:28,00,09,1, 11.9,1,1, -2.624, 10443.856, 396.389, 52808.383 23/11/15,21:36:28,01,09,1, 11.9,1,1, -2.624, 10443.868, 396.372, 52808.382 23/11/15,21:36:28,02,09,1, 11.9,1,1, -2.624, 10443.869, 396.356, 52808.377 23/11/15,21:36:28,03,09,1, 11.9,1,1, -2.624, 10443.882, 396.380, 52808.369 23/11/15,21:36:28,04,09,1, 11.9,1,1, -2.624, 10443.889, 396.335, 52808.377 23/11/15,21:36:28,05,09,1, 11.9,1,1, -2.624, 10443.870, 396.349, 52808.353 23/11/15,21:36:28,06,09,1, 11.9,1,1, -2.624, 10443.873, 396.349, 52808.368 23/11/15,21:36:28,07,09,1, 11.9,1,1, -2.624, 10443.875, 396.352, 52808.340 23/11/15,21:36:28,08,09,1, 11.9,1,1, -2.624, 10443.872, 396.347, 52808.354 23/11/15,21:36:28,09,09,1, 11.9,1,1, -2.624, 10443.883, 396.340, 52808.326 23/11/15,21:36:28,10,09,1, 11.9,1,1, -2.624, 10443.888, 396.345, 52808.387 23/11/15,21:36:28,11,09,1, 11.9,1,1, -2.624, 10443.895, 396.349, 52808.390 23/11/15,21:36:28,12,09,1, 11.9,1,1, -2.624, 10443.875, 396.347, 52808.365 23/11/15,21:36:28,13,09,1, 11.9,1,1, -2.624, 10443.910, 396.324, 52808.335 23/11/15,21:36:28,14,09,1, 11.9,1,1, -2.624, 10443.847, 396.337, 52808.397 23/11/15,21:36:28,15,09,1, 11.9,1,1, -2.624, 10443.902, 396.338, 52808.318 23/11/15,21:36:28,16,09,1, 11.9,1,1, -2.624, 10443.904, 396.292, 52808.318 23/11/15,21:36:28,17,09,1, 11.9,1,1, -2.624, 10443.914, 396.301, 52808.288 23/11/15,21:36:28,18,09,1, 11.9,1,1, -2.624, 10443.896, 396.277, 52808.326 23/11/15,21:36:28,19,09,1, 11.9,1,1, -2.624, 10443.901, 396.281, 52808.272 23/11/15,21:36:29,00,09,1, 11.9,1,1, -2.625, 10443.897, 396.281, 52808.272 23/11/15,21:36:29,01,09,1, 11.9,1,1, -2.625, 10443.900, 396.276, 52808.291 23/11/15,21:36:29,02,09,1, 11.9,1,1, -2.625, 10443.885, 396.272, 52808.319 23/11/15,21:36:29,03,09,1, 11.9,1,1, -2.625, 10443.867, 396.256, 52808.329 23/11/15,21:36:29,04,09,1, 11.9,1,1, -2.625, 10443.894, 396.272, 52808.267 23/11/15,21:36:29,05,09,1, 11.9,1,1, -2.625, 10443.888, 396.276, 52808.249 23/11/15,21:36:29,06,09,1, 11.9,1,1, -2.625, 10443.909, 396.252, 52808.257 23/11/15,21:36:29,07,09,1, 11.9,1,1, -2.625, 10443.894, 396.256, 52808.260 23/11/15,21:36:29,08,09,1, 11.9,1,1, -2.625, 10443.910, 396.249, 52808.257 23/11/15,21:36:29,09,09,1, 11.9,1,1, -2.625, 10443.895, 396.230, 52808.287 23/11/15,21:36:29,10,09,1, 11.9,1,1, -2.625, 10443.890, 396.211, 52808.245 23/11/15,21:36:29,11,09,1, 11.9,1,1, -2.625, 10443.877, 396.215, 52808.259 23/11/15,21:36:29,12,09,1, 11.9,1,1, -2.625, 10443.898, 396.203, 52808.215 23/11/15,21:36:29,13,09,1, 11.9,1,1, -2.625, 10443.900, 396.192, 52808.226 23/11/15,21:36:29,14,09,1, 11.9,1,1, -2.625, 10443.903, 396.223, 52808.247 23/11/15,21:36:29,15,09,1, 11.9,1,1, -2.625, 10443.891, 396.221, 52808.245 23/11/15,21:36:29,16,09,1, 11.9,1,1, -2.625, 10443.908, 396.222, 52808.246 23/11/15,21:36:29,17,09,1, 11.9,1,1, -2.625, 10443.889, 396.207, 52808.220 23/11/15,21:36:29,18,09,1, 11.9,1,1, -2.625, 10443.916, 396.213, 52808.216 23/11/15,21:36:29,19,09,1, 11.9,1,1, -2.625, 10443.911, 396.202, 52808.251 23/11/15,21:36:30,00,09,1, 11.9,1,1, -2.624, 10443.906, 396.202, 52808.251 23/11/15,21:36:30,01,09,1, 11.9,1,1, -2.624, 10443.937, 396.176, 52808.243 23/11/15,21:36:30,02,09,1, 11.9,1,1, -2.624, 10443.913, 396.183, 52808.207 23/11/15,21:36:30,03,09,1, 11.9,1,1, -2.624, 10443.909, 396.158, 52808.210 23/11/15,21:36:30,04,09,1, 11.9,1,1, -2.624, 10443.919, 396.167, 52808.221 23/11/15,21:36:30,05,09,1, 11.9,1,1, -2.624, 10443.910, 396.144, 52808.195 23/11/15,21:36:30,06,09,1, 11.9,1,1, -2.624, 10443.888, 396.157, 52808.190 23/11/15,21:36:30,07,09,1, 11.9,1,1, -2.624, 10443.900, 396.156, 52808.206 23/11/15,21:36:30,08,09,1, 11.9,1,1, -2.624, 10443.915, 396.163, 52808.181 23/11/15,21:36:30,09,09,1, 11.9,1,1, -2.624, 10443.913, 396.184, 52808.211 23/11/15,21:36:30,10,09,1, 11.9,1,1, -2.624, 10443.924, 396.166, 52808.041 23/11/15,21:36:30,11,09,1, 11.9,1,1, -2.624, 10443.892, 396.191, 52808.200 23/11/15,21:36:30,12,09,1, 11.9,1,1, -2.624, 10443.891, 396.190, 52808.214 23/11/15,21:36:30,13,09,1, 11.9,1,1, -2.624, 10443.917, 396.192, 52808.214 23/11/15,21:36:30,14,09,1, 11.9,1,1, -2.624, 10443.901, 396.169, 52808.187 23/11/15,21:36:30,15,09,1, 11.9,1,1, -2.624, 10443.930, 396.151, 52808.187 23/11/15,21:36:30,16,09,1, 11.9,1,1, -2.624, 10443.929, 396.161, 52808.141 23/11/15,21:36:30,17,09,1, 11.9,1,1, -2.624, 10443.909, 396.152, 52808.129 23/11/15,21:36:30,18,09,1, 11.9,1,1, -2.624, 10443.919, 396.146, 52808.135 23/11/15,21:36:30,19,09,1, 11.9,1,1, -2.624, 10443.929, 396.138, 52808.104 23/11/15,21:36:31,00,09,1, 11.9,1,1, -2.626, 10443.922, 396.138, 52808.104 23/11/15,21:36:31,01,09,1, 11.9,1,1, -2.626, 10443.937, 396.131, 52808.143 23/11/15,21:36:31,02,09,1, 11.9,1,1, -2.626, 10443.944, 396.135, 52808.150 23/11/15,21:36:31,03,09,1, 11.9,1,1, -2.626, 10443.932, 396.145, 52808.162 23/11/15,21:36:31,04,09,1, 11.9,1,1, -2.626, 10443.944, 396.134, 52808.140 23/11/15,21:36:31,05,09,1, 11.9,1,1, -2.626, 10443.948, 396.140, 52808.122 23/11/15,21:36:31,06,09,1, 11.9,1,1, -2.626, 10443.939, 396.125, 52808.094 23/11/15,21:36:31,07,09,1, 11.9,1,1, -2.626, 10443.942, 396.135, 52808.130 23/11/15,21:36:31,08,09,1, 11.9,1,1, -2.626, 10443.960, 396.110, 52808.107 23/11/15,21:36:31,09,09,1, 11.9,1,1, -2.626, 10443.955, 396.099, 52808.092 23/11/15,21:36:31,10,09,1, 11.9,1,1, -2.626, 10443.957, 396.110, 52808.080 23/11/15,21:36:31,11,09,1, 11.9,1,1, -2.626, 10443.937, 396.097, 52808.104 23/11/15,21:36:31,12,09,1, 11.9,1,1, -2.626, 10443.948, 396.101, 52808.076 23/11/15,21:36:31,13,09,1, 11.9,1,1, -2.626, 10443.950, 396.078, 52808.055 23/11/15,21:36:31,14,09,1, 11.9,1,1, -2.626, 10443.966, 396.118, 52808.057 23/11/15,21:36:31,15,09,1, 11.9,1,1, -2.626, 10443.977, 396.083, 52808.059 23/11/15,21:36:31,16,09,1, 11.9,1,1, -2.626, 10443.982, 396.092, 52808.056 23/11/15,21:36:31,17,09,1, 11.9,1,1, -2.626, 10443.973, 396.112, 52808.063 23/11/15,21:36:31,18,09,1, 11.9,1,1, -2.626, 10443.971, 396.101, 52808.077 23/11/15,21:36:31,19,09,1, 11.9,1,1, -2.626, 10443.968, 396.095, 52808.058 23/11/15,21:36:32,00,08,1, 11.9,1,1, -2.623, 10443.964, 396.095, 52808.058 23/11/15,21:36:32,01,08,1, 11.9,1,1, -2.623, 10443.981, 396.099, 52808.180 23/11/15,21:36:32,02,08,1, 11.9,1,1, -2.623, 10443.983, 396.072, 52808.013 23/11/15,21:36:32,03,08,1, 11.9,1,1, -2.623, 10444.001, 396.070, 52807.998 23/11/15,21:36:32,04,08,1, 11.9,1,1, -2.623, 10443.961, 396.084, 52808.024 23/11/15,21:36:32,05,08,1, 11.9,1,1, -2.623, 10443.991, 396.057, 52808.010 23/11/15,21:36:32,06,08,1, 11.9,1,1, -2.623, 10443.991, 396.059, 52808.001 23/11/15,21:36:32,07,08,1, 11.9,1,1, -2.623, 10443.976, 396.062, 52807.946 23/11/15,21:36:32,08,08,1, 11.9,1,1, -2.623, 10444.000, 396.041, 52807.976 23/11/15,21:36:32,09,08,1, 11.9,1,1, -2.623, 10444.007, 396.070, 52808.004 23/11/15,21:36:32,10,08,1, 11.9,1,1, -2.623, 10444.005, 396.078, 52808.034 23/11/15,21:36:32,11,08,1, 11.9,1,1, -2.623, 10444.011, 396.050, 52808.035 23/11/15,21:36:32,12,08,1, 11.9,1,1, -2.623, 10444.000, 396.067, 52807.994 23/11/15,21:36:32,13,08,1, 11.9,1,1, -2.623, 10444.003, 396.086, 52808.021 23/11/15,21:36:32,14,08,1, 11.9,1,1, -2.623, 10444.008, 396.080, 52808.027 23/11/15,21:36:32,15,08,1, 11.9,1,1, -2.623, 10444.014, 396.068, 52807.955 23/11/15,21:36:32,16,08,1, 11.9,1,1, -2.623, 10443.992, 396.057, 52807.965 23/11/15,21:36:32,17,08,1, 11.9,1,1, -2.623, 10444.023, 396.033, 52808.019 23/11/15,21:36:32,18,08,1, 11.9,1,1, -2.623, 10444.011, 396.029, 52807.955 23/11/15,21:36:32,19,08,1, 11.9,1,1, -2.623, 10444.014, 396.004, 52807.982 23/11/15,21:36:33,00,08,1, 11.8,1,1, -2.625, 10444.006, 396.004, 52807.982 23/11/15,21:36:33,01,08,1, 11.8,1,1, -2.625, 10444.040, 396.026, 52807.945 23/11/15,21:36:33,02,08,1, 11.8,1,1, -2.625, 10444.058, 396.033, 52807.959 23/11/15,21:36:33,03,08,1, 11.8,1,1, -2.625, 10444.031, 396.007, 52807.978 23/11/15,21:36:33,04,08,1, 11.8,1,1, -2.625, 10444.050, 396.022, 52807.971 23/11/15,21:36:33,05,08,1, 11.8,1,1, -2.625, 10444.070, 396.040, 52807.996 23/11/15,21:36:33,06,08,1, 11.8,1,1, -2.625, 10444.068, 396.034, 52807.962 23/11/15,21:36:33,07,08,1, 11.8,1,1, -2.625, 10444.040, 396.033, 52807.939 23/11/15,21:36:33,08,08,1, 11.8,1,1, -2.625, 10444.037, 395.996, 52807.932 23/11/15,21:36:33,09,08,1, 11.8,1,1, -2.625, 10444.053, 396.018, 52807.937 23/11/15,21:36:33,10,08,1, 11.8,1,1, -2.625, 10444.034, 396.007, 52808.077 23/11/15,21:36:33,11,08,1, 11.8,1,1, -2.625, 10444.002, 395.976, 52807.933 23/11/15,21:36:33,12,08,1, 11.8,1,1, -2.625, 10444.053, 395.985, 52807.950 23/11/15,21:36:33,13,08,1, 11.8,1,1, -2.625, 10444.052, 395.972, 52807.939 23/11/15,21:36:33,14,08,1, 11.8,1,1, -2.625, 10444.036, 395.970, 52807.898 23/11/15,21:36:33,15,08,1, 11.8,1,1, -2.625, 10444.027, 396.010, 52807.900 23/11/15,21:36:33,16,08,1, 11.8,1,1, -2.625, 10444.052, 395.987, 52807.901 23/11/15,21:36:33,17,08,1, 11.8,1,1, -2.625, 10444.054, 395.980, 52807.922 23/11/15,21:36:33,18,08,1, 11.8,1,1, -2.625, 10444.054, 395.992, 52807.928 23/11/15,21:36:33,19,08,1, 11.8,1,1, -2.625, 10444.068, 395.994, 52807.931 23/11/15,21:36:34,00,08,1, 11.9,1,1, -2.622, 10444.064, 395.994, 52807.931 23/11/15,21:36:34,01,08,1, 11.9,1,1, -2.622, 10444.087, 395.991, 52807.934 23/11/15,21:36:34,02,08,1, 11.9,1,1, -2.622, 10444.087, 395.968, 52807.860 23/11/15,21:36:34,03,08,1, 11.9,1,1, -2.622, 10444.068, 395.959, 52807.900 23/11/15,21:36:34,04,08,1, 11.9,1,1, -2.622, 10444.060, 395.968, 52807.873 23/11/15,21:36:34,05,08,1, 11.9,1,1, -2.622, 10444.056, 395.967, 52807.901 23/11/15,21:36:34,06,08,1, 11.9,1,1, -2.622, 10444.082, 395.945, 52807.855 23/11/15,21:36:34,07,08,1, 11.9,1,1, -2.622, 10444.086, 395.943, 52807.860 23/11/15,21:36:34,08,08,1, 11.9,1,1, -2.622, 10444.090, 395.934, 52807.884 23/11/15,21:36:34,09,08,1, 11.9,1,1, -2.622, 10444.058, 395.949, 52807.870 23/11/15,21:36:34,10,08,1, 11.9,1,1, -2.622, 10444.061, 395.953, 52807.777 23/11/15,21:36:34,11,08,1, 11.9,1,1, -2.622, 10444.111, 395.953, 52807.850 23/11/15,21:36:34,12,08,1, 11.9,1,1, -2.622, 10444.084, 395.966, 52807.795 23/11/15,21:36:34,13,08,1, 11.9,1,1, -2.622, 10444.068, 395.952, 52807.834 23/11/15,21:36:34,14,08,1, 11.9,1,1, -2.622, 10444.102, 395.963, 52807.839 23/11/15,21:36:34,15,08,1, 11.9,1,1, -2.622, 10444.103, 395.962, 52807.842 23/11/15,21:36:34,16,08,1, 11.9,1,1, -2.622, 10444.110, 395.967, 52807.864 23/11/15,21:36:34,17,08,1, 11.9,1,1, -2.622, 10444.111, 395.956, 52807.874 23/11/15,21:36:34,18,08,1, 11.9,1,1, -2.622, 10444.102, 395.942, 52807.826 23/11/15,21:36:34,19,08,1, 11.9,1,1, -2.622, 10444.092, 395.946, 52807.829 23/11/15,21:36:35,00,08,1, 11.8,1,1, -2.625, 10444.089, 395.946, 52807.829 23/11/15,21:36:35,01,08,1, 11.8,1,1, -2.625, 10444.103, 395.945, 52807.793 23/11/15,21:36:35,02,08,1, 11.8,1,1, -2.625, 10444.128, 395.916, 52807.822 23/11/15,21:36:35,03,08,1, 11.8,1,1, -2.625, 10444.077, 395.926, 52807.828 23/11/15,21:36:35,04,08,1, 11.8,1,1, -2.625, 10444.110, 395.936, 52807.822 23/11/15,21:36:35,05,08,1, 11.8,1,1, -2.625, 10444.126, 395.918, 52807.829 23/11/15,21:36:35,06,08,1, 11.8,1,1, -2.625, 10444.107, 395.961, 52807.804 23/11/15,21:36:35,07,08,1, 11.8,1,1, -2.625, 10444.080, 395.950, 52808.017 23/11/15,21:36:35,08,08,1, 11.8,1,1, -2.625, 10444.123, 395.954, 52807.858 23/11/15,21:36:35,09,08,1, 11.8,1,1, -2.625, 10444.136, 395.940, 52807.834 23/11/15,21:36:35,10,08,1, 11.8,1,1, -2.625, 10444.114, 395.941, 52807.818 23/11/15,21:36:35,11,08,1, 11.8,1,1, -2.625, 10444.105, 395.932, 52807.758 23/11/15,21:36:35,12,08,1, 11.8,1,1, -2.625, 10444.132, 395.939, 52807.787 23/11/15,21:36:35,13,08,1, 11.8,1,1, -2.625, 10444.132, 395.915, 52807.762 23/11/15,21:36:35,14,08,1, 11.8,1,1, -2.625, 10444.112, 395.913, 52807.768 23/11/15,21:36:35,15,08,1, 11.8,1,1, -2.625, 10444.094, 395.908, 52807.740 23/11/15,21:36:35,16,08,1, 11.8,1,1, -2.625, 10444.130, 395.866, 52807.721 23/11/15,21:36:35,17,08,1, 11.8,1,1, -2.625, 10444.138, 395.935, 52807.740 23/11/15,21:36:35,18,08,1, 11.8,1,1, -2.625, 10444.139, 395.930, 52807.769 23/11/15,21:36:35,19,08,1, 11.8,1,1, -2.625, 10444.174, 395.921, 52807.848 23/11/15,21:36:36,00,08,1, 11.9,1,1, -2.627, 10444.173, 395.921, 52807.848 23/11/15,21:36:36,01,08,1, 11.9,1,1, -2.627, 10444.142, 395.949, 52807.831 23/11/15,21:36:36,02,08,1, 11.9,1,1, -2.627, 10444.150, 395.926, 52807.770 23/11/15,21:36:36,03,08,1, 11.9,1,1, -2.627, 10444.129, 395.897, 52807.739 23/11/15,21:36:36,04,08,1, 11.9,1,1, -2.627, 10444.121, 395.914, 52807.715 23/11/15,21:36:36,05,08,1, 11.9,1,1, -2.627, 10444.113, 395.919, 52807.733 23/11/15,21:36:36,06,08,1, 11.9,1,1, -2.627, 10444.117, 395.903, 52807.596 23/11/15,21:36:36,07,08,1, 11.9,1,1, -2.627, 10444.129, 395.884, 52807.769 23/11/15,21:36:36,08,08,1, 11.9,1,1, -2.627, 10444.141, 395.879, 52807.660 23/11/15,21:36:36,09,08,1, 11.9,1,1, -2.627, 10444.132, 395.871, 52807.703 23/11/15,21:36:36,10,08,1, 11.9,1,1, -2.627, 10444.137, 395.898, 52807.668 23/11/15,21:36:36,11,08,1, 11.9,1,1, -2.627, 10444.133, 395.865, 52807.689 23/11/15,21:36:36,12,08,1, 11.9,1,1, -2.627, 10444.143, 395.885, 52807.695 23/11/15,21:36:36,13,08,1, 11.9,1,1, -2.627, 10444.159, 395.892, 52807.706 23/11/15,21:36:36,14,08,1, 11.9,1,1, -2.627, 10444.156, 395.901, 52807.697 23/11/15,21:36:36,15,08,1, 11.9,1,1, -2.627, 10444.163, 395.893, 52807.676 23/11/15,21:36:36,16,08,1, 11.9,1,1, -2.627, 10444.148, 395.881, 52807.706 23/11/15,21:36:36,17,08,1, 11.9,1,1, -2.627, 10444.153, 395.906, 52807.703 23/11/15,21:36:36,18,08,1, 11.9,1,1, -2.627, 10444.142, 395.922, 52807.636 23/11/15,21:36:36,19,08,1, 11.9,1,1, -2.627, 10444.138, 395.879, 52807.658 23/11/15,21:36:37,00,08,1, 11.9,1,1, -2.626, 10444.131, 395.879, 52807.658 23/11/15,21:36:37,01,08,1, 11.9,1,1, -2.626, 10444.139, 395.864, 52807.641 23/11/15,21:36:37,02,08,1, 11.9,1,1, -2.626, 10444.137, 395.881, 52807.643 23/11/15,21:36:37,03,08,1, 11.9,1,1, -2.626, 10444.122, 395.874, 52807.638 23/11/15,21:36:37,04,08,1, 11.9,1,1, -2.626, 10444.145, 395.874, 52807.656 23/11/15,21:36:37,05,08,1, 11.9,1,1, -2.626, 10444.147, 395.856, 52807.639 23/11/15,21:36:37,06,08,1, 11.9,1,1, -2.626, 10444.149, 395.885, 52807.646 23/11/15,21:36:37,07,08,1, 11.9,1,1, -2.626, 10444.140, 395.880, 52807.643 23/11/15,21:36:37,08,08,1, 11.9,1,1, -2.626, 10444.166, 395.893, 52807.649 23/11/15,21:36:37,09,08,1, 11.9,1,1, -2.626, 10444.168, 395.906, 52807.656 23/11/15,21:36:37,10,08,1, 11.9,1,1, -2.626, 10444.152, 395.891, 52807.641 23/11/15,21:36:37,11,08,1, 11.9,1,1, -2.626, 10444.152, 395.884, 52807.655 23/11/15,21:36:37,12,08,1, 11.9,1,1, -2.626, 10444.131, 395.879, 52807.627 23/11/15,21:36:37,13,08,1, 11.9,1,1, -2.626, 10444.148, 395.882, 52807.614 23/11/15,21:36:37,14,08,1, 11.9,1,1, -2.626, 10444.142, 395.872, 52807.622 23/11/15,21:36:37,15,08,1, 11.9,1,1, -2.626, 10444.154, 395.862, 52807.621 23/11/15,21:36:37,16,08,1, 11.9,1,1, -2.626, 10444.150, 395.859, 52807.610 23/11/15,21:36:37,17,08,1, 11.9,1,1, -2.626, 10444.153, 395.835, 52807.575 23/11/15,21:36:37,18,08,1, 11.9,1,1, -2.626, 10444.130, 395.827, 52807.588 23/11/15,21:36:37,19,08,1, 11.9,1,1, -2.626, 10444.141, 395.860, 52807.614 23/11/15,21:36:38,00,09,1, 11.8,1,1, -2.625, 10444.139, 395.860, 52807.614 23/11/15,21:36:38,01,09,1, 11.8,1,1, -2.625, 10444.119, 395.867, 52807.590 23/11/15,21:36:38,02,09,1, 11.8,1,1, -2.625, 10444.150, 395.863, 52807.605 23/11/15,21:36:38,03,09,1, 11.8,1,1, -2.625, 10444.147, 395.871, 52807.595 23/11/15,21:36:38,04,09,1, 11.8,1,1, -2.625, 10444.141, 395.843, 52807.602 23/11/15,21:36:38,05,09,1, 11.8,1,1, -2.625, 10444.132, 395.852, 52807.597 23/11/15,21:36:38,06,09,1, 11.8,1,1, -2.625, 10444.152, 395.853, 52807.573 23/11/15,21:36:38,07,09,1, 11.8,1,1, -2.625, 10444.141, 395.829, 52807.580 23/11/15,21:36:38,08,09,1, 11.8,1,1, -2.625, 10444.121, 395.828, 52807.540 23/11/15,21:36:38,09,09,1, 11.8,1,1, -2.625, 10444.120, 395.831, 52807.551 23/11/15,21:36:38,10,09,1, 11.8,1,1, -2.625, 10444.112, 395.810, 52807.574 23/11/15,21:36:38,11,09,1, 11.8,1,1, -2.625, 10444.126, 395.815, 52807.555 23/11/15,21:36:38,12,09,1, 11.8,1,1, -2.625, 10444.116, 395.818, 52807.564 23/11/15,21:36:38,13,09,1, 11.8,1,1, -2.625, 10444.144, 395.815, 52807.542 23/11/15,21:36:38,14,09,1, 11.8,1,1, -2.625, 10444.126, 395.838, 52807.524 23/11/15,21:36:38,15,09,1, 11.8,1,1, -2.625, 10444.150, 395.840, 52807.551 23/11/15,21:36:38,16,09,1, 11.8,1,1, -2.625, 10444.141, 395.873, 52807.539 23/11/15,21:36:38,17,09,1, 11.8,1,1, -2.625, 10444.122, 395.840, 52807.546 23/11/15,21:36:38,18,09,1, 11.8,1,1, -2.625, 10444.141, 395.829, 52807.528 23/11/15,21:36:38,19,09,1, 11.8,1,1, -2.625, 10444.121, 395.827, 52807.533 23/11/15,21:36:39,00,08,1, 11.9,1,1, -2.622, 10444.114, 395.827, 52807.533 23/11/15,21:36:39,01,08,1, 11.9,1,1, -2.622, 10444.126, 395.807, 52807.515 23/11/15,21:36:39,02,08,1, 11.9,1,1, -2.622, 10444.121, 395.825, 52807.504 23/11/15,21:36:39,03,08,1, 11.9,1,1, -2.622, 10444.116, 395.785, 52807.453 23/11/15,21:36:39,04,08,1, 11.9,1,1, -2.622, 10444.120, 395.803, 52807.508 23/11/15,21:36:39,05,08,1, 11.9,1,1, -2.622, 10444.136, 395.794, 52807.516 23/11/15,21:36:39,06,08,1, 11.9,1,1, -2.622, 10444.095, 395.798, 52807.519 23/11/15,21:36:39,07,08,1, 11.9,1,1, -2.622, 10444.070, 395.771, 52807.509 23/11/15,21:36:39,08,08,1, 11.9,1,1, -2.622, 10444.107, 395.814, 52807.531 23/11/15,21:36:39,09,08,1, 11.9,1,1, -2.622, 10444.096, 395.827, 52807.522 23/11/15,21:36:39,10,08,1, 11.9,1,1, -2.622, 10444.104, 395.791, 52807.499 23/11/15,21:36:39,11,08,1, 11.9,1,1, -2.622, 10444.118, 395.790, 52807.461 23/11/15,21:36:39,12,08,1, 11.9,1,1, -2.622, 10444.114, 395.801, 52807.459 23/11/15,21:36:39,13,08,1, 11.9,1,1, -2.622, 10444.077, 395.787, 52807.457 23/11/15,21:36:39,14,08,1, 11.9,1,1, -2.622, 10444.086, 395.811, 52807.575 23/11/15,21:36:39,15,08,1, 11.9,1,1, -2.622, 10444.079, 395.794, 52807.507 23/11/15,21:36:39,16,08,1, 11.9,1,1, -2.622, 10444.089, 395.800, 52807.497 23/11/15,21:36:39,17,08,1, 11.9,1,1, -2.622, 10444.104, 395.752, 52807.434 23/11/15,21:36:39,18,08,1, 11.9,1,1, -2.622, 10444.085, 395.748, 52807.426 23/11/15,21:36:39,19,08,1, 11.9,1,1, -2.622, 10444.101, 395.754, 52807.431 23/11/15,21:36:40,00,08,1, 11.9,1,1, -2.624, 10444.098, 395.754, 52807.431 23/11/15,21:36:40,01,08,1, 11.9,1,1, -2.624, 10444.085, 395.762, 52807.428 23/11/15,21:36:40,02,08,1, 11.9,1,1, -2.624, 10444.084, 395.776, 52807.439 23/11/15,21:36:40,03,08,1, 11.9,1,1, -2.624, 10444.094, 395.756, 52807.473 23/11/15,21:36:40,04,08,1, 11.9,1,1, -2.624, 10444.092, 395.766, 52807.438 23/11/15,21:36:40,05,08,1, 11.9,1,1, -2.624, 10444.084, 395.767, 52807.411 23/11/15,21:36:40,06,08,1, 11.9,1,1, -2.624, 10444.078, 395.768, 52807.409 23/11/15,21:36:40,07,08,1, 11.9,1,1, -2.624, 10444.062, 395.747, 52807.401 23/11/15,21:36:40,08,08,1, 11.9,1,1, -2.624, 10444.093, 395.730, 52807.426 23/11/15,21:36:40,09,08,1, 11.9,1,1, -2.624, 10444.061, 395.766, 52807.432 23/11/15,21:36:40,10,08,1, 11.9,1,1, -2.624, 10444.052, 395.726, 52807.412 23/11/15,21:36:40,11,08,1, 11.9,1,1, -2.624, 10444.055, 395.721, 52807.392 23/11/15,21:36:40,12,08,1, 11.9,1,1, -2.624, 10444.047, 395.747, 52807.412 23/11/15,21:36:40,13,08,1, 11.9,1,1, -2.624, 10444.065, 395.740, 52807.381 23/11/15,21:36:40,14,08,1, 11.9,1,1, -2.624, 10444.047, 395.738, 52807.403 23/11/15,21:36:40,15,08,1, 11.9,1,1, -2.624, 10444.053, 395.771, 52807.383 23/11/15,21:36:40,16,08,1, 11.9,1,1, -2.624, 10444.069, 395.765, 52807.409 23/11/15,21:36:40,17,08,1, 11.9,1,1, -2.624, 10444.055, 395.743, 52807.401 23/11/15,21:36:40,18,08,1, 11.9,1,1, -2.624, 10444.076, 395.756, 52807.386 23/11/15,21:36:40,19,08,1, 11.9,1,1, -2.624, 10444.040, 395.735, 52807.386 23/11/15,21:36:41,00,09,1, 11.9,1,1, -2.625, 10444.039, 395.735, 52807.386 23/11/15,21:36:41,01,09,1, 11.9,1,1, -2.625, 10444.046, 395.758, 52807.382 23/11/15,21:36:41,02,09,1, 11.9,1,1, -2.625, 10444.037, 395.750, 52807.386 23/11/15,21:36:41,03,09,1, 11.9,1,1, -2.625, 10444.044, 395.731, 52807.382 23/11/15,21:36:41,04,09,1, 11.9,1,1, -2.625, 10444.015, 395.748, 52807.352 23/11/15,21:36:41,05,09,1, 11.9,1,1, -2.625, 10444.037, 395.719, 52807.370 23/11/15,21:36:41,06,09,1, 11.9,1,1, -2.625, 10444.014, 395.748, 52807.368 23/11/15,21:36:41,07,09,1, 11.9,1,1, -2.625, 10444.034, 395.749, 52807.391 23/11/15,21:36:41,08,09,1, 11.9,1,1, -2.625, 10444.010, 395.740, 52807.363 23/11/15,21:36:41,09,09,1, 11.9,1,1, -2.625, 10444.036, 395.733, 52807.358 23/11/15,21:36:41,10,09,1, 11.9,1,1, -2.625, 10444.042, 395.758, 52807.341 23/11/15,21:36:41,11,09,1, 11.9,1,1, -2.625, 10444.045, 395.728, 52807.370 23/11/15,21:36:41,12,09,1, 11.9,1,1, -2.625, 10444.053, 395.760, 52807.353 23/11/15,21:36:41,13,09,1, 11.9,1,1, -2.625, 10444.007, 395.713, 52807.336 23/11/15,21:36:41,14,09,1, 11.9,1,1, -2.625, 10444.031, 395.706, 52807.347 23/11/15,21:36:41,15,09,1, 11.9,1,1, -2.625, 10444.027, 395.710, 52807.352 23/11/15,21:36:41,16,09,1, 11.9,1,1, -2.625, 10444.014, 395.703, 52807.325 23/11/15,21:36:41,17,09,1, 11.9,1,1, -2.625, 10444.038, 395.686, 52807.304 23/11/15,21:36:41,18,09,1, 11.9,1,1, -2.625, 10444.005, 395.700, 52807.288 23/11/15,21:36:41,19,09,1, 11.9,1,1, -2.625, 10444.026, 395.701, 52807.326 23/11/15,21:36:42,00,09,1, 11.8,1,1, -2.624, 10444.022, 395.701, 52807.326 23/11/15,21:36:42,01,09,1, 11.8,1,1, -2.624, 10444.045, 395.704, 52807.365 23/11/15,21:36:42,02,09,1, 11.8,1,1, -2.624, 10444.022, 395.735, 52807.324 23/11/15,21:36:42,03,09,1, 11.8,1,1, -2.624, 10444.022, 395.717, 52807.326 23/11/15,21:36:42,04,09,1, 11.8,1,1, -2.624, 10444.043, 395.696, 52807.306 23/11/15,21:36:42,05,09,1, 11.8,1,1, -2.624, 10444.023, 395.701, 52807.300 23/11/15,21:36:42,06,09,1, 11.8,1,1, -2.624, 10444.019, 395.685, 52807.297 23/11/15,21:36:42,07,09,1, 11.8,1,1, -2.624, 10444.047, 395.703, 52807.286 23/11/15,21:36:42,08,09,1, 11.8,1,1, -2.624, 10444.014, 395.665, 52807.284 23/11/15,21:36:42,09,09,1, 11.8,1,1, -2.624, 10443.996, 395.674, 52807.272 23/11/15,21:36:42,10,09,1, 11.8,1,1, -2.624, 10443.995, 395.667, 52807.272 23/11/15,21:36:42,11,09,1, 11.8,1,1, -2.624, 10443.997, 395.668, 52807.257 23/11/15,21:36:42,12,09,1, 11.8,1,1, -2.624, 10443.994, 395.670, 52807.234 23/11/15,21:36:42,13,09,1, 11.8,1,1, -2.624, 10444.004, 395.675, 52807.256 23/11/15,21:36:42,14,09,1, 11.8,1,1, -2.624, 10443.998, 395.675, 52807.276 23/11/15,21:36:42,15,09,1, 11.8,1,1, -2.624, 10444.012, 395.711, 52807.233 23/11/15,21:36:42,16,09,1, 11.8,1,1, -2.624, 10444.001, 395.701, 52807.227 23/11/15,21:36:42,17,09,1, 11.8,1,1, -2.624, 10443.996, 395.704, 52807.227 23/11/15,21:36:42,18,09,1, 11.8,1,1, -2.624, 10444.012, 395.719, 52807.227 23/11/15,21:36:42,19,09,1, 11.8,1,1, -2.624, 10444.020, 395.693, 52807.282 23/11/15,21:36:43,00,09,1, 11.9,1,1, -2.622, 10444.014, 395.693, 52807.282 23/11/15,21:36:43,01,09,1, 11.9,1,1, -2.622, 10444.004, 395.682, 52807.210 23/11/15,21:36:43,02,09,1, 11.9,1,1, -2.622, 10444.009, 395.670, 52807.243 23/11/15,21:36:43,03,09,1, 11.9,1,1, -2.622, 10444.013, 395.643, 52807.232 23/11/15,21:36:43,04,09,1, 11.9,1,1, -2.622, 10444.006, 395.667, 52807.225 23/11/15,21:36:43,05,09,1, 11.9,1,1, -2.622, 10444.023, 395.657, 52807.211 23/11/15,21:36:43,06,09,1, 11.9,1,1, -2.622, 10443.992, 395.652, 52807.211 23/11/15,21:36:43,07,09,1, 11.9,1,1, -2.622, 10444.024, 395.689, 52807.213 23/11/15,21:36:43,08,09,1, 11.9,1,1, -2.622, 10444.008, 395.670, 52807.220 23/11/15,21:36:43,09,09,1, 11.9,1,1, -2.622, 10444.021, 395.675, 52807.178 23/11/15,21:36:43,10,09,1, 11.9,1,1, -2.622, 10444.009, 395.710, 52807.212 23/11/15,21:36:43,11,09,1, 11.9,1,1, -2.622, 10444.032, 395.665, 52807.185 23/11/15,21:36:43,12,09,1, 11.9,1,1, -2.622, 10444.015, 395.671, 52807.198 23/11/15,21:36:43,13,09,1, 11.9,1,1, -2.622, 10444.008, 395.658, 52807.198 23/11/15,21:36:43,14,09,1, 11.9,1,1, -2.622, 10444.018, 395.660, 52807.176 23/11/15,21:36:43,15,09,1, 11.9,1,1, -2.622, 10444.007, 395.640, 52807.176 23/11/15,21:36:43,16,09,1, 11.9,1,1, -2.622, 10443.981, 395.659, 52807.162 23/11/15,21:36:43,17,09,1, 11.9,1,1, -2.622, 10444.004, 395.649, 52807.120 23/11/15,21:36:43,18,09,1, 11.9,1,1, -2.622, 10444.020, 395.643, 52807.160 23/11/15,21:36:43,19,09,1, 11.9,1,1, -2.622, 10444.005, 395.645, 52807.198 23/11/15,21:36:44,00,08,1, 11.9,1,1, -2.624, 10443.997, 395.645, 52807.198 23/11/15,21:36:44,01,08,1, 11.9,1,1, -2.624, 10444.028, 395.676, 52807.174 23/11/15,21:36:44,02,08,1, 11.9,1,1, -2.624, 10444.017, 395.647, 52807.188 23/11/15,21:36:44,03,08,1, 11.9,1,1, -2.624, 10444.007, 395.637, 52807.161 23/11/15,21:36:44,04,08,1, 11.9,1,1, -2.624, 10444.021, 395.668, 52807.128 23/11/15,21:36:44,05,08,1, 11.9,1,1, -2.624, 10443.999, 395.657, 52807.148 23/11/15,21:36:44,06,08,1, 11.9,1,1, -2.624, 10444.023, 395.647, 52807.153 23/11/15,21:36:44,07,08,1, 11.9,1,1, -2.624, 10444.004, 395.634, 52807.083 23/11/15,21:36:44,08,08,1, 11.9,1,1, -2.624, 10444.006, 395.652, 52807.097 23/11/15,21:36:44,09,08,1, 11.9,1,1, -2.624, 10444.006, 395.626, 52807.060 23/11/15,21:36:44,10,08,1, 11.9,1,1, -2.624, 10443.980, 395.610, 52807.074 23/11/15,21:36:44,11,08,1, 11.9,1,1, -2.624, 10444.000, 395.624, 52807.099 23/11/15,21:36:44,12,08,1, 11.9,1,1, -2.624, 10444.004, 395.630, 52807.112 23/11/15,21:36:44,13,08,1, 11.9,1,1, -2.624, 10444.001, 395.628, 52807.098 23/11/15,21:36:44,14,08,1, 11.9,1,1, -2.624, 10444.017, 395.636, 52807.131 23/11/15,21:36:44,15,08,1, 11.9,1,1, -2.624, 10444.022, 395.664, 52807.124 23/11/15,21:36:44,16,08,1, 11.9,1,1, -2.624, 10444.009, 395.638, 52807.107 23/11/15,21:36:44,17,08,1, 11.9,1,1, -2.624, 10444.020, 395.640, 52807.146 23/11/15,21:36:44,18,08,1, 11.9,1,1, -2.624, 10443.996, 395.638, 52807.150 23/11/15,21:36:44,19,08,1, 11.9,1,1, -2.624, 10444.020, 395.628, 52807.111 23/11/15,21:36:45,00,08,1, 11.9,1,1, -2.622, 10444.014, 395.628, 52807.111 23/11/15,21:36:45,01,08,1, 11.9,1,1, -2.622, 10444.003, 395.624, 52807.059 23/11/15,21:36:45,02,08,1, 11.9,1,1, -2.622, 10444.012, 395.625, 52807.007 23/11/15,21:36:45,03,08,1, 11.9,1,1, -2.622, 10444.004, 395.622, 52807.120 23/11/15,21:36:45,04,08,1, 11.9,1,1, -2.622, 10444.013, 395.612, 52807.104 23/11/15,21:36:45,05,08,1, 11.9,1,1, -2.622, 10444.001, 395.606, 52807.080 23/11/15,21:36:45,06,08,1, 11.9,1,1, -2.622, 10444.008, 395.608, 52807.063 23/11/15,21:36:45,07,08,1, 11.9,1,1, -2.622, 10444.025, 395.646, 52807.118 23/11/15,21:36:45,08,08,1, 11.9,1,1, -2.622, 10444.001, 395.627, 52807.052 23/11/15,21:36:45,09,08,1, 11.9,1,1, -2.622, 10444.015, 395.645, 52807.095 23/11/15,21:36:45,10,08,1, 11.9,1,1, -2.622, 10444.008, 395.660, 52807.126 23/11/15,21:36:45,11,08,1, 11.9,1,1, -2.622, 10444.018, 395.665, 52807.096 23/11/15,21:36:45,12,08,1, 11.9,1,1, -2.622, 10444.007, 395.638, 52807.079 23/11/15,21:36:45,13,08,1, 11.9,1,1, -2.622, 10444.030, 395.641, 52807.077 23/11/15,21:36:45,14,08,1, 11.9,1,1, -2.622, 10444.009, 395.624, 52807.126 23/11/15,21:36:45,15,08,1, 11.9,1,1, -2.622, 10444.029, 395.623, 52807.052 23/11/15,21:36:45,16,08,1, 11.9,1,1, -2.622, 10444.026, 395.618, 52806.994 23/11/15,21:36:45,17,08,1, 11.9,1,1, -2.622, 10444.020, 395.602, 52807.032 23/11/15,21:36:45,18,08,1, 11.9,1,1, -2.622, 10444.039, 395.614, 52807.029 23/11/15,21:36:45,19,08,1, 11.9,1,1, -2.622, 10444.032, 395.602, 52807.046 23/11/15,21:36:46,00,09,1, 11.9,1,1, -2.625, 10444.031, 395.602, 52807.046 23/11/15,21:36:46,01,09,1, 11.9,1,1, -2.625, 10444.025, 395.645, 52807.059 23/11/15,21:36:46,02,09,1, 11.9,1,1, -2.625, 10444.053, 395.639, 52807.019 23/11/15,21:36:46,03,09,1, 11.9,1,1, -2.625, 10444.045, 395.630, 52807.056 23/11/15,21:36:46,04,09,1, 11.9,1,1, -2.625, 10444.028, 395.646, 52807.047 23/11/15,21:36:46,05,09,1, 11.9,1,1, -2.625, 10444.042, 395.649, 52807.043 23/11/15,21:36:46,06,09,1, 11.9,1,1, -2.625, 10444.047, 395.643, 52807.037 23/11/15,21:36:46,07,09,1, 11.9,1,1, -2.625, 10444.024, 395.623, 52807.010 23/11/15,21:36:46,08,09,1, 11.9,1,1, -2.625, 10444.034, 395.611, 52807.001 23/11/15,21:36:46,09,09,1, 11.9,1,1, -2.625, 10444.012, 395.614, 52806.982 23/11/15,21:36:46,10,09,1, 11.9,1,1, -2.625, 10444.037, 395.611, 52807.010 23/11/15,21:36:46,11,09,1, 11.9,1,1, -2.625, 10444.032, 395.606, 52806.952 23/11/15,21:36:46,12,09,1, 11.9,1,1, -2.625, 10444.044, 395.602, 52806.971 23/11/15,21:36:46,13,09,1, 11.9,1,1, -2.625, 10444.046, 395.617, 52806.976 23/11/15,21:36:46,14,09,1, 11.9,1,1, -2.625, 10444.024, 395.605, 52806.962 23/11/15,21:36:46,15,09,1, 11.9,1,1, -2.625, 10444.026, 395.606, 52806.957 23/11/15,21:36:46,16,09,1, 11.9,1,1, -2.625, 10444.020, 395.611, 52806.989 23/11/15,21:36:46,17,09,1, 11.9,1,1, -2.625, 10444.025, 395.628, 52806.993 23/11/15,21:36:46,18,09,1, 11.9,1,1, -2.625, 10444.020, 395.630, 52806.954 23/11/15,21:36:46,19,09,1, 11.9,1,1, -2.625, 10444.016, 395.618, 52806.972 23/11/15,21:36:47,00,09,1, 11.9,1,1, -2.627, 10444.014, 395.618, 52806.972 23/11/15,21:36:47,01,09,1, 11.9,1,1, -2.627, 10444.010, 395.606, 52806.975 23/11/15,21:36:47,02,09,1, 11.9,1,1, -2.627, 10444.026, 395.573, 52806.985 23/11/15,21:36:47,03,09,1, 11.9,1,1, -2.627, 10444.014, 395.574, 52806.969 23/11/15,21:36:47,04,09,1, 11.9,1,1, -2.627, 10444.020, 395.578, 52806.962 23/11/15,21:36:47,05,09,1, 11.9,1,1, -2.627, 10444.027, 395.586, 52806.935 23/11/15,21:36:47,06,09,1, 11.9,1,1, -2.627, 10444.007, 395.584, 52806.932 23/11/15,21:36:47,07,09,1, 11.9,1,1, -2.627, 10444.014, 395.590, 52806.969 23/11/15,21:36:47,08,09,1, 11.9,1,1, -2.627, 10444.013, 395.577, 52806.996 23/11/15,21:36:47,09,09,1, 11.9,1,1, -2.627, 10444.018, 395.608, 52806.971 23/11/15,21:36:47,10,09,1, 11.9,1,1, -2.627, 10444.051, 395.614, 52807.004 23/11/15,21:36:47,11,09,1, 11.9,1,1, -2.627, 10444.060, 395.574, 52806.710 23/11/15,21:36:47,12,09,1, 11.9,1,1, -2.627, 10444.044, 395.590, 52806.899 23/11/15,21:36:47,13,09,1, 11.9,1,1, -2.627, 10444.021, 395.598, 52806.923 23/11/15,21:36:47,14,09,1, 11.9,1,1, -2.627, 10444.034, 395.592, 52806.882 23/11/15,21:36:47,15,09,1, 11.9,1,1, -2.627, 10444.020, 395.599, 52806.889 23/11/15,21:36:47,16,09,1, 11.9,1,1, -2.627, 10444.013, 395.579, 52806.931 23/11/15,21:36:47,17,09,1, 11.9,1,1, -2.627, 10444.026, 395.577, 52806.905 23/11/15,21:36:47,18,09,1, 11.9,1,1, -2.627, 10444.020, 395.574, 52806.913 23/11/15,21:36:47,19,09,1, 11.9,1,1, -2.627, 10444.037, 395.581, 52806.903 23/11/15,21:36:48,00,09,1, 11.9,1,1, -2.624, 10444.031, 395.581, 52806.903 23/11/15,21:36:48,01,09,1, 11.9,1,1, -2.624, 10444.011, 395.596, 52806.915 23/11/15,21:36:48,02,09,1, 11.9,1,1, -2.624, 10444.025, 395.603, 52806.952 23/11/15,21:36:48,03,09,1, 11.9,1,1, -2.624, 10444.041, 395.594, 52806.943 23/11/15,21:36:48,04,09,1, 11.9,1,1, -2.624, 10444.036, 395.620, 52806.885 23/11/15,21:36:48,05,09,1, 11.9,1,1, -2.624, 10444.043, 395.609, 52806.923 23/11/15,21:36:48,06,09,1, 11.9,1,1, -2.624, 10444.047, 395.592, 52806.928 23/11/15,21:36:48,07,09,1, 11.9,1,1, -2.624, 10444.049, 395.601, 52806.921 23/11/15,21:36:48,08,09,1, 11.9,1,1, -2.624, 10444.033, 395.595, 52806.922 23/11/15,21:36:48,09,09,1, 11.9,1,1, -2.624, 10444.019, 395.569, 52806.870 23/11/15,21:36:48,10,09,1, 11.9,1,1, -2.624, 10444.036, 395.576, 52806.888 23/11/15,21:36:48,11,09,1, 11.9,1,1, -2.624, 10444.037, 395.580, 52806.865 23/11/15,21:36:48,12,09,1, 11.9,1,1, -2.624, 10444.053, 395.560, 52806.865 23/11/15,21:36:48,13,09,1, 11.9,1,1, -2.624, 10444.055, 395.547, 52806.901 23/11/15,21:36:48,14,09,1, 11.9,1,1, -2.624, 10444.011, 395.578, 52806.914 23/11/15,21:36:48,15,09,1, 11.9,1,1, -2.624, 10444.050, 395.554, 52806.897 23/11/15,21:36:48,16,09,1, 11.9,1,1, -2.624, 10444.024, 395.575, 52806.894 23/11/15,21:36:48,17,09,1, 11.9,1,1, -2.624, 10444.052, 395.600, 52806.916 23/11/15,21:36:48,18,09,1, 11.9,1,1, -2.624, 10444.048, 395.582, 52806.872 23/11/15,21:36:48,19,09,1, 11.9,1,1, -2.624, 10444.063, 395.567, 52806.894 23/11/15,21:36:49,00,09,1, 11.9,1,1, -2.624, 10444.056, 395.567, 52806.894 23/11/15,21:36:49,01,09,1, 11.9,1,1, -2.624, 10444.048, 395.590, 52806.838 23/11/15,21:36:49,02,09,1, 11.9,1,1, -2.624, 10444.034, 395.573, 52806.851 23/11/15,21:36:49,03,09,1, 11.9,1,1, -2.624, 10444.052, 395.554, 52806.847 23/11/15,21:36:49,04,09,1, 11.9,1,1, -2.624, 10444.050, 395.579, 52806.815 23/11/15,21:36:49,05,09,1, 11.9,1,1, -2.624, 10444.055, 395.546, 52806.833 23/11/15,21:36:49,06,09,1, 11.9,1,1, -2.624, 10444.049, 395.545, 52806.802 23/11/15,21:36:49,07,09,1, 11.9,1,1, -2.624, 10444.084, 395.547, 52806.818 23/11/15,21:36:49,08,09,1, 11.9,1,1, -2.624, 10444.051, 395.558, 52806.808 23/11/15,21:36:49,09,09,1, 11.9,1,1, -2.624, 10444.069, 395.555, 52806.855 23/11/15,21:36:49,10,09,1, 11.9,1,1, -2.624, 10444.072, 395.567, 52806.851 23/11/15,21:36:49,11,09,1, 11.9,1,1, -2.624, 10444.057, 395.573, 52806.817 23/11/15,21:36:49,12,09,1, 11.9,1,1, -2.624, 10444.067, 395.570, 52806.837 23/11/15,21:36:49,13,09,1, 11.9,1,1, -2.624, 10444.069, 395.556, 52806.786 23/11/15,21:36:49,14,09,1, 11.9,1,1, -2.624, 10444.061, 395.552, 52806.807 23/11/15,21:36:49,15,09,1, 11.9,1,1, -2.624, 10444.047, 395.527, 52806.773 23/11/15,21:36:49,16,09,1, 11.9,1,1, -2.624, 10444.054, 395.536, 52806.793 23/11/15,21:36:49,17,09,1, 11.9,1,1, -2.624, 10444.050, 395.547, 52806.765 23/11/15,21:36:49,18,09,1, 11.9,1,1, -2.624, 10444.036, 395.507, 52806.735 23/11/15,21:36:49,19,09,1, 11.9,1,1, -2.624, 10444.076, 395.520, 52806.738 23/11/15,21:36:50,00,09,1, 11.9,1,1, -2.628, 10444.072, 395.520, 52806.738 23/11/15,21:36:50,01,09,1, 11.9,1,1, -2.628, 10444.060, 395.537, 52806.764 23/11/15,21:36:50,02,09,1, 11.9,1,1, -2.628, 10444.052, 395.568, 52806.775 23/11/15,21:36:50,03,09,1, 11.9,1,1, -2.628, 10444.068, 395.546, 52806.787 23/11/15,21:36:50,04,09,1, 11.9,1,1, -2.628, 10444.061, 395.546, 52806.818 23/11/15,21:36:50,05,09,1, 11.9,1,1, -2.628, 10444.073, 395.577, 52806.813 23/11/15,21:36:50,06,09,1, 11.9,1,1, -2.628, 10444.074, 395.537, 52806.755 23/11/15,21:36:50,07,09,1, 11.9,1,1, -2.628, 10444.063, 395.539, 52806.790 23/11/15,21:36:50,08,09,1, 11.9,1,1, -2.628, 10444.059, 395.523, 52806.766 23/11/15,21:36:50,09,09,1, 11.9,1,1, -2.628, 10444.070, 395.512, 52806.781 23/11/15,21:36:50,10,09,1, 11.9,1,1, -2.628, 10444.034, 395.491, 52806.601 23/11/15,21:36:50,11,09,1, 11.9,1,1, -2.628, 10444.096, 395.483, 52806.794 23/11/15,21:36:50,12,09,1, 11.9,1,1, -2.628, 10444.110, 395.466, 52806.696 23/11/15,21:36:50,13,09,1, 11.9,1,1, -2.628, 10444.075, 395.476, 52806.722 23/11/15,21:36:50,14,09,1, 11.9,1,1, -2.628, 10444.053, 395.476, 52806.719 23/11/15,21:36:50,15,09,1, 11.9,1,1, -2.628, 10444.067, 395.502, 52806.748 23/11/15,21:36:50,16,09,1, 11.9,1,1, -2.628, 10444.060, 395.502, 52806.730 23/11/15,21:36:50,17,09,1, 11.9,1,1, -2.628, 10444.085, 395.513, 52806.750 23/11/15,21:36:50,18,09,1, 11.9,1,1, -2.628, 10444.083, 395.540, 52806.760 23/11/15,21:36:50,19,09,1, 11.9,1,1, -2.628, 10444.073, 395.528, 52806.748 23/11/15,21:36:51,00,07,1, 11.8,1,1, -2.628, 10444.072, 395.528, 52806.748 23/11/15,21:36:51,01,07,1, 11.8,1,1, -2.628, 10444.070, 395.524, 52806.615 23/11/15,21:36:51,02,07,1, 11.8,1,1, -2.628, 10444.023, 395.512, 52806.768 23/11/15,21:36:51,03,07,1, 11.8,1,1, -2.628, 10444.048, 395.494, 52806.765 23/11/15,21:36:51,04,07,1, 11.8,1,1, -2.628, 10444.058, 395.468, 52806.534 23/11/15,21:36:51,05,07,1, 11.8,1,1, -2.628, 10444.035, 395.499, 52806.773 23/11/15,21:36:51,06,07,1, 11.8,1,1, -2.628, 10444.048, 395.482, 52806.775 23/11/15,21:36:51,07,07,1, 11.8,1,1, -2.628, 10444.034, 395.502, 52806.697 23/11/15,21:36:51,08,07,1, 11.8,1,1, -2.628, 10444.071, 395.515, 52806.740 23/11/15,21:36:51,09,07,1, 11.8,1,1, -2.628, 10444.057, 395.495, 52806.718 23/11/15,21:36:51,10,07,1, 11.8,1,1, -2.628, 10444.066, 395.502, 52806.711 23/11/15,21:36:51,11,07,1, 11.8,1,1, -2.628, 10444.064, 395.516, 52806.720 23/11/15,21:36:51,12,07,1, 11.8,1,1, -2.628, 10444.060, 395.520, 52806.691 23/11/15,21:36:51,13,07,1, 11.8,1,1, -2.628, 10444.089, 395.505, 52806.710 23/11/15,21:36:51,14,07,1, 11.8,1,1, -2.628, 10444.056, 395.522, 52806.704 23/11/15,21:36:51,15,07,1, 11.8,1,1, -2.628, 10444.047, 395.493, 52806.646 23/11/15,21:36:51,16,07,1, 11.8,1,1, -2.628, 10444.084, 395.466, 52806.639 23/11/15,21:36:51,17,07,1, 11.8,1,1, -2.628, 10444.047, 395.461, 52806.627 23/11/15,21:36:51,18,07,1, 11.8,1,1, -2.628, 10444.064, 395.469, 52806.648 23/11/15,21:36:51,19,07,1, 11.8,1,1, -2.628, 10444.068, 395.462, 52806.679 23/11/15,21:36:52,00,07,1, 11.9,1,1, -2.624, 10444.064, 395.462, 52806.679 23/11/15,21:36:52,01,07,1, 11.9,1,1, -2.624, 10444.060, 395.447, 52806.646 23/11/15,21:36:52,02,07,1, 11.9,1,1, -2.624, 10444.071, 395.471, 52806.663 23/11/15,21:36:52,03,07,1, 11.9,1,1, -2.624, 10444.083, 395.463, 52806.695 23/11/15,21:36:52,04,07,1, 11.9,1,1, -2.624, 10444.088, 395.493, 52806.583 23/11/15,21:36:52,05,07,1, 11.9,1,1, -2.624, 10444.112, 395.489, 52806.660 23/11/15,21:36:52,06,07,1, 11.9,1,1, -2.624, 10444.062, 395.517, 52806.673 23/11/15,21:36:52,07,07,1, 11.9,1,1, -2.624, 10444.079, 395.508, 52806.645 23/11/15,21:36:52,08,07,1, 11.9,1,1, -2.624, 10444.074, 395.487, 52806.670 23/11/15,21:36:52,09,07,1, 11.9,1,1, -2.624, 10444.078, 395.475, 52806.643 23/11/15,21:36:52,10,07,1, 11.9,1,1, -2.624, 10444.062, 395.478, 52806.626 23/11/15,21:36:52,11,07,1, 11.9,1,1, -2.624, 10444.084, 395.448, 52806.649 23/11/15,21:36:52,12,07,1, 11.9,1,1, -2.624, 10444.060, 395.456, 52806.593 23/11/15,21:36:52,13,07,1, 11.9,1,1, -2.624, 10444.061, 395.474, 52806.600 23/11/15,21:36:52,14,07,1, 11.9,1,1, -2.624, 10444.090, 395.458, 52806.604 23/11/15,21:36:52,15,07,1, 11.9,1,1, -2.624, 10444.085, 395.455, 52806.606 23/11/15,21:36:52,16,07,1, 11.9,1,1, -2.624, 10444.088, 395.438, 52806.592 23/11/15,21:36:52,17,07,1, 11.9,1,1, -2.624, 10444.084, 395.461, 52806.598 23/11/15,21:36:52,18,07,1, 11.9,1,1, -2.624, 10444.092, 395.466, 52806.646 23/11/15,21:36:52,19,07,1, 11.9,1,1, -2.624, 10444.078, 395.483, 52806.623 23/11/15,21:36:53,00,09,1, 11.8,1,1, -2.624, 10444.072, 395.483, 52806.623 23/11/15,21:36:53,01,09,1, 11.8,1,1, -2.624, 10444.093, 395.466, 52806.576 23/11/15,21:36:53,02,09,1, 11.8,1,1, -2.624, 10444.097, 395.434, 52806.585 23/11/15,21:36:53,03,09,1, 11.8,1,1, -2.624, 10444.090, 395.450, 52806.578 23/11/15,21:36:53,04,09,1, 11.8,1,1, -2.624, 10444.083, 395.442, 52806.587 23/11/15,21:36:53,05,09,1, 11.8,1,1, -2.624, 10444.091, 395.435, 52806.593 23/11/15,21:36:53,06,09,1, 11.8,1,1, -2.624, 10444.094, 395.444, 52806.572 23/11/15,21:36:53,07,09,1, 11.8,1,1, -2.624, 10444.113, 395.435, 52806.569 23/11/15,21:36:53,08,09,1, 11.8,1,1, -2.624, 10444.115, 395.443, 52806.548 23/11/15,21:36:53,09,09,1, 11.8,1,1, -2.624, 10444.094, 395.409, 52806.553 23/11/15,21:36:53,10,09,1, 11.8,1,1, -2.624, 10444.107, 395.441, 52806.571 23/11/15,21:36:53,11,09,1, 11.8,1,1, -2.624, 10444.088, 395.434, 52806.537 23/11/15,21:36:53,12,09,1, 11.8,1,1, -2.624, 10444.109, 395.466, 52806.548 23/11/15,21:36:53,13,09,1, 11.8,1,1, -2.624, 10444.098, 395.456, 52806.559 23/11/15,21:36:53,14,09,1, 11.8,1,1, -2.624, 10444.114, 395.453, 52806.565 23/11/15,21:36:53,15,09,1, 11.8,1,1, -2.624, 10444.083, 395.445, 52806.540 23/11/15,21:36:53,16,09,1, 11.8,1,1, -2.624, 10444.106, 395.467, 52806.525 23/11/15,21:36:53,17,09,1, 11.8,1,1, -2.624, 10444.133, 395.434, 52806.504 23/11/15,21:36:53,18,09,1, 11.8,1,1, -2.624, 10444.111, 395.446, 52806.546 23/11/15,21:36:53,19,09,1, 11.8,1,1, -2.624, 10444.106, 395.431, 52806.521 23/11/15,21:36:54,00,09,1, 11.9,1,1, -2.628, 10444.106, 395.431, 52806.521 23/11/15,21:36:54,01,09,1, 11.9,1,1, -2.628, 10444.107, 395.395, 52806.499 23/11/15,21:36:54,02,09,1, 11.9,1,1, -2.628, 10444.092, 395.414, 52806.511 23/11/15,21:36:54,03,09,1, 11.9,1,1, -2.628, 10444.111, 395.423, 52806.491 23/11/15,21:36:54,04,09,1, 11.9,1,1, -2.628, 10444.130, 395.422, 52806.527 23/11/15,21:36:54,05,09,1, 11.9,1,1, -2.628, 10444.120, 395.435, 52806.514 23/11/15,21:36:54,06,09,1, 11.9,1,1, -2.628, 10444.121, 395.416, 52806.476 23/11/15,21:36:54,07,09,1, 11.9,1,1, -2.628, 10444.109, 395.431, 52806.489 23/11/15,21:36:54,08,09,1, 11.9,1,1, -2.628, 10444.118, 395.430, 52806.516 23/11/15,21:36:54,09,09,1, 11.9,1,1, -2.628, 10444.101, 395.419, 52806.485 23/11/15,21:36:54,10,09,1, 11.9,1,1, -2.628, 10444.124, 395.396, 52806.516 23/11/15,21:36:54,11,09,1, 11.9,1,1, -2.628, 10444.105, 395.401, 52806.484 23/11/15,21:36:54,12,09,1, 11.9,1,1, -2.628, 10444.106, 395.412, 52806.457 23/11/15,21:36:54,13,09,1, 11.9,1,1, -2.628, 10444.110, 395.399, 52806.451 23/11/15,21:36:54,14,09,1, 11.9,1,1, -2.628, 10444.137, 395.380, 52806.460 23/11/15,21:36:54,15,09,1, 11.9,1,1, -2.628, 10444.113, 395.387, 52806.460 23/11/15,21:36:54,16,09,1, 11.9,1,1, -2.628, 10444.128, 395.372, 52806.447 23/11/15,21:36:54,17,09,1, 11.9,1,1, -2.628, 10444.122, 395.407, 52806.454 23/11/15,21:36:54,18,09,1, 11.9,1,1, -2.628, 10444.138, 395.417, 52806.478 23/11/15,21:36:54,19,09,1, 11.9,1,1, -2.628, 10444.131, 395.410, 52806.434 23/11/15,21:36:55,00,08,1, 11.9,1,1, -2.624, 10444.131, 395.410, 52806.434 23/11/15,21:36:55,01,08,1, 11.9,1,1, -2.624, 10444.148, 395.406, 52806.441 23/11/15,21:36:55,02,08,1, 11.9,1,1, -2.624, 10444.142, 395.408, 52806.456 23/11/15,21:36:55,03,08,1, 11.9,1,1, -2.624, 10444.149, 395.414, 52806.441 23/11/15,21:36:55,04,08,1, 11.9,1,1, -2.624, 10444.129, 395.385, 52806.429 23/11/15,21:36:55,05,08,1, 11.9,1,1, -2.624, 10444.142, 395.388, 52806.418 23/11/15,21:36:55,06,08,1, 11.9,1,1, -2.624, 10444.153, 395.366, 52806.406 23/11/15,21:36:55,07,08,1, 11.9,1,1, -2.624, 10444.143, 395.359, 52806.367 23/11/15,21:36:55,08,08,1, 11.9,1,1, -2.624, 10444.132, 395.360, 52806.389 23/11/15,21:36:55,09,08,1, 11.9,1,1, -2.624, 10444.130, 395.347, 52806.304 23/11/15,21:36:55,10,08,1, 11.9,1,1, -2.624, 10444.122, 395.355, 52806.373 23/11/15,21:36:55,11,08,1, 11.9,1,1, -2.624, 10444.154, 395.366, 52806.411 23/11/15,21:36:55,12,08,1, 11.9,1,1, -2.624, 10444.130, 395.371, 52806.386 23/11/15,21:36:55,13,08,1, 11.9,1,1, -2.624, 10444.157, 395.382, 52806.344 23/11/15,21:36:55,14,08,1, 11.9,1,1, -2.624, 10444.141, 395.398, 52806.391 23/11/15,21:36:55,15,08,1, 11.9,1,1, -2.624, 10444.165, 395.383, 52806.375 23/11/15,21:36:55,16,08,1, 11.9,1,1, -2.624, 10444.168, 395.371, 52806.340 23/11/15,21:36:55,17,08,1, 11.9,1,1, -2.624, 10444.152, 395.377, 52806.345 23/11/15,21:36:55,18,08,1, 11.9,1,1, -2.624, 10444.136, 395.372, 52806.334 23/11/15,21:36:55,19,08,1, 11.9,1,1, -2.624, 10444.143, 395.356, 52806.319 23/11/15,21:36:56,00,08,1, 12.0,1,1, -2.624, 10444.139, 395.356, 52806.319 23/11/15,21:36:56,01,08,1, 12.0,1,1, -2.624, 10444.146, 395.320, 52806.309 23/11/15,21:36:56,02,08,1, 12.0,1,1, -2.624, 10444.166, 395.347, 52806.313 23/11/15,21:36:56,03,08,1, 12.0,1,1, -2.624, 10444.177, 395.319, 52806.322 23/11/15,21:36:56,04,08,1, 12.0,1,1, -2.624, 10444.143, 395.315, 52806.306 23/11/15,21:36:56,05,08,1, 12.0,1,1, -2.624, 10444.169, 395.345, 52806.330 23/11/15,21:36:56,06,08,1, 12.0,1,1, -2.624, 10444.157, 395.334, 52806.330 23/11/15,21:36:56,07,08,1, 12.0,1,1, -2.624, 10444.153, 395.342, 52806.307 23/11/15,21:36:56,08,08,1, 12.0,1,1, -2.624, 10444.159, 395.351, 52806.326 23/11/15,21:36:56,09,08,1, 12.0,1,1, -2.624, 10444.150, 395.370, 52806.310 23/11/15,21:36:56,10,08,1, 12.0,1,1, -2.624, 10444.181, 395.359, 52806.324 23/11/15,21:36:56,11,08,1, 12.0,1,1, -2.624, 10444.169, 395.322, 52806.273 23/11/15,21:36:56,12,08,1, 12.0,1,1, -2.624, 10444.181, 395.329, 52806.253 23/11/15,21:36:56,13,08,1, 12.0,1,1, -2.624, 10444.190, 395.309, 52806.302 23/11/15,21:36:56,14,08,1, 12.0,1,1, -2.624, 10444.160, 395.285, 52806.289 23/11/15,21:36:56,15,08,1, 12.0,1,1, -2.624, 10444.179, 395.283, 52806.232 23/11/15,21:36:56,16,08,1, 12.0,1,1, -2.624, 10444.179, 395.270, 52806.257 23/11/15,21:36:56,17,08,1, 12.0,1,1, -2.624, 10444.158, 395.290, 52806.205 23/11/15,21:36:56,18,08,1, 12.0,1,1, -2.624, 10444.217, 395.307, 52806.261 23/11/15,21:36:56,19,08,1, 12.0,1,1, -2.624, 10444.169, 395.308, 52806.256 23/11/15,21:36:57,00,08,1, 11.8,1,1, -2.625, 10444.164, 395.308, 52806.256 23/11/15,21:36:57,01,08,1, 11.8,1,1, -2.625, 10444.183, 395.300, 52806.262 23/11/15,21:36:57,02,08,1, 11.8,1,1, -2.625, 10444.191, 395.301, 52806.367 23/11/15,21:36:57,03,08,1, 11.8,1,1, -2.625, 10444.181, 395.292, 52806.316 23/11/15,21:36:57,04,08,1, 11.8,1,1, -2.625, 10444.198, 395.296, 52806.337 23/11/15,21:36:57,05,08,1, 11.8,1,1, -2.625, 10444.182, 395.271, 52806.320 23/11/15,21:36:57,06,08,1, 11.8,1,1, -2.625, 10444.203, 395.293, 52806.321 23/11/15,21:36:57,07,08,1, 11.8,1,1, -2.625, 10444.208, 395.269, 52806.339 23/11/15,21:36:57,08,08,1, 11.8,1,1, -2.625, 10444.211, 395.302, 52806.314 23/11/15,21:36:57,09,08,1, 11.8,1,1, -2.625, 10444.212, 395.283, 52806.328 23/11/15,21:36:57,10,08,1, 11.8,1,1, -2.625, 10444.195, 395.262, 52806.318 23/11/15,21:36:57,11,08,1, 11.8,1,1, -2.625, 10444.225, 395.253, 52806.307 23/11/15,21:36:57,12,08,1, 11.8,1,1, -2.625, 10444.209, 395.281, 52806.321 23/11/15,21:36:57,13,08,1, 11.8,1,1, -2.625, 10444.206, 395.267, 52806.301 23/11/15,21:36:57,14,08,1, 11.8,1,1, -2.625, 10444.223, 395.269, 52806.309 23/11/15,21:36:57,15,08,1, 11.8,1,1, -2.625, 10444.242, 395.256, 52806.337 23/11/15,21:36:57,16,08,1, 11.8,1,1, -2.625, 10444.223, 395.243, 52806.301 23/11/15,21:36:57,17,08,1, 11.8,1,1, -2.625, 10444.231, 395.250, 52806.323 23/11/15,21:36:57,18,08,1, 11.8,1,1, -2.625, 10444.229, 395.237, 52806.316 23/11/15,21:36:57,19,08,1, 11.8,1,1, -2.625, 10444.222, 395.245, 52806.331 23/11/15,21:36:58,00,08,1, 11.8,1,1, -2.625, 10444.214, 395.245, 52806.331 23/11/15,21:36:58,01,08,1, 11.8,1,1, -2.625, 10444.245, 395.239, 52806.291 23/11/15,21:36:58,02,08,1, 11.8,1,1, -2.625, 10444.242, 395.228, 52806.294 23/11/15,21:36:58,03,08,1, 11.8,1,1, -2.625, 10444.236, 395.230, 52806.299 23/11/15,21:36:58,04,08,1, 11.8,1,1, -2.625, 10444.246, 395.232, 52806.278 23/11/15,21:36:58,05,08,1, 11.8,1,1, -2.625, 10444.262, 395.219, 52806.285 23/11/15,21:36:58,06,08,1, 11.8,1,1, -2.625, 10444.284, 395.214, 52806.255 23/11/15,21:36:58,07,08,1, 11.8,1,1, -2.625, 10444.255, 395.214, 52806.294 23/11/15,21:36:58,08,08,1, 11.8,1,1, -2.625, 10444.263, 395.231, 52806.297 23/11/15,21:36:58,09,08,1, 11.8,1,1, -2.625, 10444.267, 395.201, 52806.249 23/11/15,21:36:58,10,08,1, 11.8,1,1, -2.625, 10444.277, 395.204, 52806.285 23/11/15,21:36:58,11,08,1, 11.8,1,1, -2.625, 10444.274, 395.197, 52806.259 23/11/15,21:36:58,12,08,1, 11.8,1,1, -2.625, 10444.252, 395.196, 52806.279 23/11/15,21:36:58,13,08,1, 11.8,1,1, -2.625, 10444.296, 395.205, 52806.257 23/11/15,21:36:58,14,08,1, 11.8,1,1, -2.625, 10444.293, 395.191, 52806.273 23/11/15,21:36:58,15,08,1, 11.8,1,1, -2.625, 10444.315, 395.185, 52806.390 23/11/15,21:36:58,16,08,1, 11.8,1,1, -2.625, 10444.299, 395.187, 52806.189 23/11/15,21:36:58,17,08,1, 11.8,1,1, -2.625, 10444.279, 395.204, 52806.218 23/11/15,21:36:58,18,08,1, 11.8,1,1, -2.625, 10444.316, 395.180, 52806.293 23/11/15,21:36:58,19,08,1, 11.8,1,1, -2.625, 10444.307, 395.171, 52806.261 23/11/15,21:36:59,00,08,1, 11.8,1,1, -2.628, 10444.306, 395.171, 52806.261 23/11/15,21:36:59,01,08,1, 11.8,1,1, -2.628, 10444.309, 395.175, 52806.217 23/11/15,21:36:59,02,08,1, 11.8,1,1, -2.628, 10444.319, 395.167, 52806.247 23/11/15,21:36:59,03,08,1, 11.8,1,1, -2.628, 10444.334, 395.183, 52806.244 23/11/15,21:36:59,04,08,1, 11.8,1,1, -2.628, 10444.302, 395.192, 52806.247 23/11/15,21:36:59,05,08,1, 11.8,1,1, -2.628, 10444.331, 395.164, 52806.220 23/11/15,21:36:59,06,08,1, 11.8,1,1, -2.628, 10444.338, 395.149, 52806.180 23/11/15,21:36:59,07,08,1, 11.8,1,1, -2.628, 10444.305, 395.161, 52806.200 23/11/15,21:36:59,08,08,1, 11.8,1,1, -2.628, 10444.339, 395.159, 52806.169 23/11/15,21:36:59,09,08,1, 11.8,1,1, -2.628, 10444.353, 395.159, 52806.198 23/11/15,21:36:59,10,08,1, 11.8,1,1, -2.628, 10444.361, 395.143, 52806.213 23/11/15,21:36:59,11,08,1, 11.8,1,1, -2.628, 10444.356, 395.162, 52806.202 23/11/15,21:36:59,12,08,1, 11.8,1,1, -2.628, 10444.356, 395.153, 52806.190 23/11/15,21:36:59,13,08,1, 11.8,1,1, -2.628, 10444.363, 395.133, 52806.171 23/11/15,21:36:59,14,08,1, 11.8,1,1, -2.628, 10444.365, 395.171, 52806.180 23/11/15,21:36:59,15,08,1, 11.8,1,1, -2.628, 10444.356, 395.145, 52806.162 23/11/15,21:36:59,16,08,1, 11.8,1,1, -2.628, 10444.366, 395.127, 52806.140 23/11/15,21:36:59,17,08,1, 11.8,1,1, -2.628, 10444.370, 395.133, 52806.156 23/11/15,21:36:59,18,08,1, 11.8,1,1, -2.628, 10444.391, 395.135, 52806.180 23/11/15,21:36:59,19,08,1, 11.8,1,1, -2.628, 10444.393, 395.122, 52806.171 23/11/15,21:37:00,00,08,1, 11.9,1,1, -2.628, 10444.390, 395.122, 52806.171 23/11/15,21:37:00,01,08,1, 11.9,1,1, -2.628, 10444.404, 395.112, 52806.142 23/11/15,21:37:00,02,08,1, 11.9,1,1, -2.628, 10444.380, 395.118, 52806.028 23/11/15,21:37:00,03,08,1, 11.9,1,1, -2.628, 10444.389, 395.107, 52806.131 23/11/15,21:37:00,04,08,1, 11.9,1,1, -2.628, 10444.402, 395.114, 52806.104 23/11/15,21:37:00,05,08,1, 11.9,1,1, -2.628, 10444.388, 395.099, 52806.092 23/11/15,21:37:00,06,08,1, 11.9,1,1, -2.628, 10444.405, 395.129, 52806.046 23/11/15,21:37:00,07,08,1, 11.9,1,1, -2.628, 10444.383, 395.094, 52806.048 23/11/15,21:37:00,08,08,1, 11.9,1,1, -2.628, 10444.392, 395.076, 52806.024 23/11/15,21:37:00,09,08,1, 11.9,1,1, -2.628, 10444.407, 395.078, 52806.017 23/11/15,21:37:00,10,08,1, 11.9,1,1, -2.628, 10444.412, 395.060, 52806.042 23/11/15,21:37:00,11,08,1, 11.9,1,1, -2.628, 10444.398, 395.055, 52805.990 23/11/15,21:37:00,12,08,1, 11.9,1,1, -2.628, 10444.415, 395.061, 52806.032 23/11/15,21:37:00,13,08,1, 11.9,1,1, -2.628, 10444.413, 395.069, 52805.989 23/11/15,21:37:00,14,08,1, 11.9,1,1, -2.628, 10444.437, 395.077, 52806.000 23/11/15,21:37:00,15,08,1, 11.9,1,1, -2.628, 10444.429, 395.097, 52806.061 23/11/15,21:37:00,16,08,1, 11.9,1,1, -2.628, 10444.416, 395.094, 52806.036 23/11/15,21:37:00,17,08,1, 11.9,1,1, -2.628, 10444.461, 395.092, 52806.029 23/11/15,21:37:00,18,08,1, 11.9,1,1, -2.628, 10444.454, 395.087, 52806.018 23/11/15,21:37:00,19,08,1, 11.9,1,1, -2.628, 10444.433, 395.079, 52805.991 23/11/15,21:37:01,00,09,1, 11.9,1,1, -2.626, 10444.431, 395.079, 52805.991 23/11/15,21:37:01,01,09,1, 11.9,1,1, -2.626, 10444.432, 395.059, 52805.928 23/11/15,21:37:01,02,09,1, 11.9,1,1, -2.626, 10444.445, 395.066, 52805.946 23/11/15,21:37:01,03,09,1, 11.9,1,1, -2.626, 10444.458, 395.050, 52805.932 23/11/15,21:37:01,04,09,1, 11.9,1,1, -2.626, 10444.457, 395.048, 52805.946 23/11/15,21:37:01,05,09,1, 11.9,1,1, -2.626, 10444.479, 395.013, 52805.948 23/11/15,21:37:01,06,09,1, 11.9,1,1, -2.626, 10444.446, 395.041, 52805.949 23/11/15,21:37:01,07,09,1, 11.9,1,1, -2.626, 10444.462, 395.041, 52805.966 23/11/15,21:37:01,08,09,1, 11.9,1,1, -2.626, 10444.468, 395.024, 52805.969 23/11/15,21:37:01,09,09,1, 11.9,1,1, -2.626, 10444.486, 395.052, 52805.983 23/11/15,21:37:01,10,09,1, 11.9,1,1, -2.626, 10444.479, 395.053, 52805.949 23/11/15,21:37:01,11,09,1, 11.9,1,1, -2.626, 10444.489, 395.028, 52805.910 23/11/15,21:37:01,12,09,1, 11.9,1,1, -2.626, 10444.482, 395.062, 52805.956 23/11/15,21:37:01,13,09,1, 11.9,1,1, -2.626, 10444.483, 395.058, 52806.163 23/11/15,21:37:01,14,09,1, 11.9,1,1, -2.626, 10444.480, 395.027, 52805.969 23/11/15,21:37:01,15,09,1, 11.9,1,1, -2.626, 10444.511, 394.999, 52805.918 23/11/15,21:37:01,16,09,1, 11.9,1,1, -2.626, 10444.493, 395.023, 52805.871 23/11/15,21:37:01,17,09,1, 11.9,1,1, -2.626, 10444.509, 395.000, 52805.873 23/11/15,21:37:01,18,09,1, 11.9,1,1, -2.626, 10444.501, 395.000, 52805.902 23/11/15,21:37:01,19,09,1, 11.9,1,1, -2.626, 10444.510, 394.990, 52805.884 23/11/15,21:37:02,00,08,1, 11.8,1,1, -2.625, 10444.506, 394.990, 52805.884 23/11/15,21:37:02,01,08,1, 11.8,1,1, -2.625, 10444.549, 394.984, 52805.922 23/11/15,21:37:02,02,08,1, 11.8,1,1, -2.625, 10444.536, 394.992, 52805.910 23/11/15,21:37:02,03,08,1, 11.8,1,1, -2.625, 10444.532, 395.027, 52805.885 23/11/15,21:37:02,04,08,1, 11.8,1,1, -2.625, 10444.536, 394.986, 52805.903 23/11/15,21:37:02,05,08,1, 11.8,1,1, -2.625, 10444.536, 394.990, 52805.891 23/11/15,21:37:02,06,08,1, 11.8,1,1, -2.625, 10444.522, 395.001, 52805.897 23/11/15,21:37:02,07,08,1, 11.8,1,1, -2.625, 10444.528, 394.987, 52805.907 23/11/15,21:37:02,08,08,1, 11.8,1,1, -2.625, 10444.561, 394.982, 52805.859 23/11/15,21:37:02,09,08,1, 11.8,1,1, -2.625, 10444.541, 394.971, 52805.850 23/11/15,21:37:02,10,08,1, 11.8,1,1, -2.625, 10444.532, 394.956, 52805.839 23/11/15,21:37:02,11,08,1, 11.8,1,1, -2.625, 10444.521, 394.937, 52805.828 23/11/15,21:37:02,12,08,1, 11.8,1,1, -2.625, 10444.546, 394.947, 52805.863 23/11/15,21:37:02,13,08,1, 11.8,1,1, -2.625, 10444.539, 394.949, 52805.839 23/11/15,21:37:02,14,08,1, 11.8,1,1, -2.625, 10444.560, 394.976, 52805.856 23/11/15,21:37:02,15,08,1, 11.8,1,1, -2.625, 10444.563, 394.973, 52805.852 23/11/15,21:37:02,16,08,1, 11.8,1,1, -2.625, 10444.561, 394.958, 52805.866 23/11/15,21:37:02,17,08,1, 11.8,1,1, -2.625, 10444.566, 394.964, 52805.843 23/11/15,21:37:02,18,08,1, 11.8,1,1, -2.625, 10444.555, 394.985, 52805.881 23/11/15,21:37:02,19,08,1, 11.8,1,1, -2.625, 10444.569, 394.971, 52805.843 23/11/15,21:37:03,00,08,1, 11.9,1,1, -2.625, 10444.565, 394.971, 52805.843 23/11/15,21:37:03,01,08,1, 11.9,1,1, -2.625, 10444.598, 394.971, 52805.818 23/11/15,21:37:03,02,08,1, 11.9,1,1, -2.625, 10444.561, 394.934, 52805.821 23/11/15,21:37:03,03,08,1, 11.9,1,1, -2.625, 10444.573, 394.936, 52805.804 23/11/15,21:37:03,04,08,1, 11.9,1,1, -2.625, 10444.567, 394.929, 52805.819 23/11/15,21:37:03,05,08,1, 11.9,1,1, -2.625, 10444.573, 394.961, 52805.840 23/11/15,21:37:03,06,08,1, 11.9,1,1, -2.625, 10444.575, 394.932, 52805.823 23/11/15,21:37:03,07,08,1, 11.9,1,1, -2.625, 10444.597, 394.921, 52805.819 23/11/15,21:37:03,08,08,1, 11.9,1,1, -2.625, 10444.579, 394.939, 52805.839 23/11/15,21:37:03,09,08,1, 11.9,1,1, -2.625, 10444.600, 394.936, 52805.830 23/11/15,21:37:03,10,08,1, 11.9,1,1, -2.625, 10444.593, 394.924, 52805.760 23/11/15,21:37:03,11,08,1, 11.9,1,1, -2.625, 10444.586, 394.949, 52805.885 23/11/15,21:37:03,12,08,1, 11.9,1,1, -2.625, 10444.606, 394.923, 52805.821 23/11/15,21:37:03,13,08,1, 11.9,1,1, -2.625, 10444.599, 394.946, 52805.821 23/11/15,21:37:03,14,08,1, 11.9,1,1, -2.625, 10444.595, 394.926, 52805.853 23/11/15,21:37:03,15,08,1, 11.9,1,1, -2.625, 10444.604, 394.910, 52805.762 23/11/15,21:37:03,16,08,1, 11.9,1,1, -2.625, 10444.569, 394.896, 52805.785 23/11/15,21:37:03,17,08,1, 11.9,1,1, -2.625, 10444.601, 394.876, 52805.810 23/11/15,21:37:03,18,08,1, 11.9,1,1, -2.625, 10444.605, 394.912, 52805.789 23/11/15,21:37:03,19,08,1, 11.9,1,1, -2.625, 10444.610, 394.896, 52805.816 23/11/15,21:37:04,00,08,1, 11.9,1,1, -2.625, 10444.607, 394.896, 52805.816 23/11/15,21:37:04,01,08,1, 11.9,1,1, -2.625, 10444.593, 394.913, 52805.789 23/11/15,21:37:04,02,08,1, 11.9,1,1, -2.625, 10444.609, 394.902, 52805.760 23/11/15,21:37:04,03,08,1, 11.9,1,1, -2.625, 10444.602, 394.923, 52805.815 23/11/15,21:37:04,04,08,1, 11.9,1,1, -2.625, 10444.604, 394.921, 52805.764 23/11/15,21:37:04,05,08,1, 11.9,1,1, -2.625, 10444.614, 394.893, 52805.750 23/11/15,21:37:04,06,08,1, 11.9,1,1, -2.625, 10444.602, 394.913, 52805.772 23/11/15,21:37:04,07,08,1, 11.9,1,1, -2.625, 10444.606, 394.900, 52805.740 23/11/15,21:37:04,08,08,1, 11.9,1,1, -2.625, 10444.597, 394.880, 52805.782 23/11/15,21:37:04,09,08,1, 11.9,1,1, -2.625, 10444.611, 394.851, 52805.711 23/11/15,21:37:04,10,08,1, 11.9,1,1, -2.625, 10444.598, 394.868, 52805.731 23/11/15,21:37:04,11,08,1, 11.9,1,1, -2.625, 10444.594, 394.861, 52805.750 23/11/15,21:37:04,12,08,1, 11.9,1,1, -2.625, 10444.597, 394.839, 52805.733 23/11/15,21:37:04,13,08,1, 11.9,1,1, -2.625, 10444.583, 394.824, 52805.708 23/11/15,21:37:04,14,08,1, 11.9,1,1, -2.625, 10444.609, 394.849, 52805.704 23/11/15,21:37:04,15,08,1, 11.9,1,1, -2.625, 10444.621, 394.851, 52805.730 23/11/15,21:37:04,16,08,1, 11.9,1,1, -2.625, 10444.596, 394.875, 52805.721 23/11/15,21:37:04,17,08,1, 11.9,1,1, -2.625, 10444.615, 394.874, 52805.732 23/11/15,21:37:04,18,08,1, 11.9,1,1, -2.625, 10444.612, 394.875, 52805.691 23/11/15,21:37:04,19,08,1, 11.9,1,1, -2.625, 10444.625, 394.872, 52805.703 23/11/15,21:37:05,00,08,1, 11.9,1,1, -2.624, 10444.623, 394.872, 52805.703 23/11/15,21:37:05,01,08,1, 11.9,1,1, -2.624, 10444.608, 394.850, 52805.683 23/11/15,21:37:05,02,08,1, 11.9,1,1, -2.624, 10444.620, 394.848, 52805.677 23/11/15,21:37:05,03,08,1, 11.9,1,1, -2.624, 10444.645, 394.841, 52805.678 23/11/15,21:37:05,04,08,1, 11.9,1,1, -2.624, 10444.649, 394.815, 52805.769 23/11/15,21:37:05,05,08,1, 11.9,1,1, -2.624, 10444.594, 394.843, 52805.663 23/11/15,21:37:05,06,08,1, 11.9,1,1, -2.624, 10444.636, 394.857, 52805.740 23/11/15,21:37:05,07,08,1, 11.9,1,1, -2.624, 10444.606, 394.850, 52805.654 23/11/15,21:37:05,08,08,1, 11.9,1,1, -2.624, 10444.615, 394.860, 52805.668 23/11/15,21:37:05,09,08,1, 11.9,1,1, -2.624, 10444.636, 394.861, 52805.700 23/11/15,21:37:05,10,08,1, 11.9,1,1, -2.624, 10444.646, 394.847, 52805.702 23/11/15,21:37:05,11,08,1, 11.9,1,1, -2.624, 10444.621, 394.854, 52805.668 23/11/15,21:37:05,12,08,1, 11.9,1,1, -2.624, 10444.647, 394.838, 52805.667 23/11/15,21:37:05,13,08,1, 11.9,1,1, -2.624, 10444.627, 394.819, 52805.646 23/11/15,21:37:05,14,08,1, 11.9,1,1, -2.624, 10444.635, 394.826, 52805.664 23/11/15,21:37:05,15,08,1, 11.9,1,1, -2.624, 10444.629, 394.789, 52805.623 23/11/15,21:37:05,16,08,1, 11.9,1,1, -2.624, 10444.638, 394.799, 52805.879 23/11/15,21:37:05,17,08,1, 11.9,1,1, -2.624, 10444.659, 394.796, 52805.564 23/11/15,21:37:05,18,08,1, 11.9,1,1, -2.624, 10444.613, 394.786, 52805.547 23/11/15,21:37:05,19,08,1, 11.9,1,1, -2.624, 10444.658, 394.769, 52805.751 23/11/15,21:37:06,00,08,1, 11.9,1,1, -2.625, 10444.657, 394.769, 52805.751 23/11/15,21:37:06,01,08,1, 11.9,1,1, -2.625, 10444.644, 394.807, 52805.597 23/11/15,21:37:06,02,08,1, 11.9,1,1, -2.625, 10444.637, 394.777, 52805.594 23/11/15,21:37:06,03,08,1, 11.9,1,1, -2.625, 10444.646, 394.820, 52805.589 23/11/15,21:37:06,04,08,1, 11.9,1,1, -2.625, 10444.639, 394.822, 52805.585 23/11/15,21:37:06,05,08,1, 11.9,1,1, -2.625, 10444.649, 394.790, 52805.619 23/11/15,21:37:06,06,08,1, 11.9,1,1, -2.625, 10444.646, 394.789, 52805.599 23/11/15,21:37:06,07,08,1, 11.9,1,1, -2.625, 10444.635, 394.790, 52805.619 23/11/15,21:37:06,08,08,1, 11.9,1,1, -2.625, 10444.656, 394.793, 52805.625 23/11/15,21:37:06,09,08,1, 11.9,1,1, -2.625, 10444.649, 394.784, 52805.577 23/11/15,21:37:06,10,08,1, 11.9,1,1, -2.625, 10444.636, 394.783, 52805.584 23/11/15,21:37:06,11,08,1, 11.9,1,1, -2.625, 10444.661, 394.769, 52805.582 23/11/15,21:37:06,12,08,1, 11.9,1,1, -2.625, 10444.634, 394.775, 52805.569 23/11/15,21:37:06,13,08,1, 11.9,1,1, -2.625, 10444.671, 394.751, 52805.556 23/11/15,21:37:06,14,08,1, 11.9,1,1, -2.625, 10444.651, 394.795, 52805.593 23/11/15,21:37:06,15,08,1, 11.9,1,1, -2.625, 10444.669, 394.779, 52805.556 23/11/15,21:37:06,16,08,1, 11.9,1,1, -2.625, 10444.664, 394.799, 52805.591 23/11/15,21:37:06,17,08,1, 11.9,1,1, -2.625, 10444.645, 394.771, 52805.530 23/11/15,21:37:06,18,08,1, 11.9,1,1, -2.625, 10444.658, 394.786, 52805.578 23/11/15,21:37:06,19,08,1, 11.9,1,1, -2.625, 10444.652, 394.787, 52805.560 23/11/15,21:37:07,00,09,1, 11.9,1,1, -2.621, 10444.648, 394.787, 52805.560 23/11/15,21:37:07,01,09,1, 11.9,1,1, -2.621, 10444.665, 394.761, 52805.522 23/11/15,21:37:07,02,09,1, 11.9,1,1, -2.621, 10444.659, 394.762, 52805.526 23/11/15,21:37:07,03,09,1, 11.9,1,1, -2.621, 10444.653, 394.778, 52805.543 23/11/15,21:37:07,04,09,1, 11.9,1,1, -2.621, 10444.648, 394.750, 52805.557 23/11/15,21:37:07,05,09,1, 11.9,1,1, -2.621, 10444.654, 394.762, 52805.536 23/11/15,21:37:07,06,09,1, 11.9,1,1, -2.621, 10444.682, 394.750, 52805.511 23/11/15,21:37:07,07,09,1, 11.9,1,1, -2.621, 10444.671, 394.749, 52805.543 23/11/15,21:37:07,08,09,1, 11.9,1,1, -2.621, 10444.642, 394.769, 52805.523 23/11/15,21:37:07,09,09,1, 11.9,1,1, -2.621, 10444.664, 394.745, 52805.530 23/11/15,21:37:07,10,09,1, 11.9,1,1, -2.621, 10444.693, 394.782, 52805.569 23/11/15,21:37:07,11,09,1, 11.9,1,1, -2.621, 10444.651, 394.766, 52805.547 23/11/15,21:37:07,12,09,1, 11.9,1,1, -2.621, 10444.686, 394.752, 52805.573 23/11/15,21:37:07,13,09,1, 11.9,1,1, -2.621, 10444.682, 394.757, 52805.518 23/11/15,21:37:07,14,09,1, 11.9,1,1, -2.621, 10444.666, 394.758, 52805.561 23/11/15,21:37:07,15,09,1, 11.9,1,1, -2.621, 10444.650, 394.753, 52805.541 23/11/15,21:37:07,16,09,1, 11.9,1,1, -2.621, 10444.667, 394.736, 52805.536 23/11/15,21:37:07,17,09,1, 11.9,1,1, -2.621, 10444.650, 394.732, 52805.545 23/11/15,21:37:07,18,09,1, 11.9,1,1, -2.621, 10444.669, 394.736, 52805.542 23/11/15,21:37:07,19,09,1, 11.9,1,1, -2.621, 10444.670, 394.738, 52805.568 23/11/15,21:37:08,00,09,1, 11.9,1,1, -2.624, 10444.665, 394.738, 52805.568 23/11/15,21:37:08,01,09,1, 11.9,1,1, -2.624, 10444.680, 394.710, 52805.516 23/11/15,21:37:08,02,09,1, 11.9,1,1, -2.624, 10444.674, 394.724, 52805.551 23/11/15,21:37:08,03,09,1, 11.9,1,1, -2.624, 10444.660, 394.759, 52805.509 23/11/15,21:37:08,04,09,1, 11.9,1,1, -2.624, 10444.674, 394.766, 52805.460 23/11/15,21:37:08,05,09,1, 11.9,1,1, -2.624, 10444.656, 394.740, 52805.472 23/11/15,21:37:08,06,09,1, 11.9,1,1, -2.624, 10444.670, 394.762, 52805.493 23/11/15,21:37:08,07,09,1, 11.9,1,1, -2.624, 10444.681, 394.738, 52805.519 23/11/15,21:37:08,08,09,1, 11.9,1,1, -2.624, 10444.672, 394.732, 52805.484 23/11/15,21:37:08,09,09,1, 11.9,1,1, -2.624, 10444.695, 394.712, 52805.281 23/11/15,21:37:08,10,09,1, 11.9,1,1, -2.624, 10444.653, 394.723, 52805.471 23/11/15,21:37:08,11,09,1, 11.9,1,1, -2.624, 10444.657, 394.727, 52805.484 23/11/15,21:37:08,12,09,1, 11.9,1,1, -2.624, 10444.655, 394.708, 52805.434 23/11/15,21:37:08,13,09,1, 11.9,1,1, -2.624, 10444.666, 394.718, 52805.471 23/11/15,21:37:08,14,09,1, 11.9,1,1, -2.624, 10444.680, 394.746, 52805.459 23/11/15,21:37:08,15,09,1, 11.9,1,1, -2.624, 10444.677, 394.760, 52805.475 23/11/15,21:37:08,16,09,1, 11.9,1,1, -2.624, 10444.661, 394.716, 52805.459 23/11/15,21:37:08,17,09,1, 11.9,1,1, -2.624, 10444.693, 394.732, 52805.501 23/11/15,21:37:08,18,09,1, 11.9,1,1, -2.624, 10444.680, 394.771, 52805.452 23/11/15,21:37:08,19,09,1, 11.9,1,1, -2.624, 10444.711, 394.741, 52805.402 23/11/15,21:37:09,00,08,1, 11.8,1,1, -2.625, 10444.707, 394.741, 52805.402 23/11/15,21:37:09,01,08,1, 11.8,1,1, -2.625, 10444.705, 394.739, 52805.429 23/11/15,21:37:09,02,08,1, 11.8,1,1, -2.625, 10444.672, 394.713, 52805.437 23/11/15,21:37:09,03,08,1, 11.8,1,1, -2.625, 10444.686, 394.698, 52805.394 23/11/15,21:37:09,04,08,1, 11.8,1,1, -2.625, 10444.667, 394.704, 52805.416 23/11/15,21:37:09,05,08,1, 11.8,1,1, -2.625, 10444.674, 394.705, 52805.398 23/11/15,21:37:09,06,08,1, 11.8,1,1, -2.625, 10444.678, 394.705, 52805.417 23/11/15,21:37:09,07,08,1, 11.8,1,1, -2.625, 10444.675, 394.726, 52805.428 23/11/15,21:37:09,08,08,1, 11.8,1,1, -2.625, 10444.671, 394.711, 52805.454 23/11/15,21:37:09,09,08,1, 11.8,1,1, -2.625, 10444.698, 394.730, 52805.448 23/11/15,21:37:09,10,08,1, 11.8,1,1, -2.625, 10444.663, 394.710, 52805.267 23/11/15,21:37:09,11,08,1, 11.8,1,1, -2.625, 10444.670, 394.749, 52805.494 23/11/15,21:37:09,12,08,1, 11.8,1,1, -2.625, 10444.676, 394.741, 52805.461 23/11/15,21:37:09,13,08,1, 11.8,1,1, -2.625, 10444.686, 394.715, 52805.445 23/11/15,21:37:09,14,08,1, 11.8,1,1, -2.625, 10444.683, 394.727, 52805.436 23/11/15,21:37:09,15,08,1, 11.8,1,1, -2.625, 10444.677, 394.707, 52805.419 23/11/15,21:37:09,16,08,1, 11.8,1,1, -2.625, 10444.674, 394.699, 52805.404 23/11/15,21:37:09,17,08,1, 11.8,1,1, -2.625, 10444.695, 394.690, 52805.375 23/11/15,21:37:09,18,08,1, 11.8,1,1, -2.625, 10444.671, 394.698, 52805.391 23/11/15,21:37:09,19,08,1, 11.8,1,1, -2.625, 10444.660, 394.691, 52805.408 23/11/15,21:37:10,00,09,1, 11.9,1,1, -2.624, 10444.657, 394.691, 52805.408 23/11/15,21:37:10,01,09,1, 11.9,1,1, -2.624, 10444.704, 394.700, 52805.391 23/11/15,21:37:10,02,09,1, 11.9,1,1, -2.624, 10444.692, 394.717, 52805.421 23/11/15,21:37:10,03,09,1, 11.9,1,1, -2.624, 10444.681, 394.743, 52805.429 23/11/15,21:37:10,04,09,1, 11.9,1,1, -2.624, 10444.682, 394.710, 52805.401 23/11/15,21:37:10,05,09,1, 11.9,1,1, -2.624, 10444.717, 394.723, 52805.415 23/11/15,21:37:10,06,09,1, 11.9,1,1, -2.624, 10444.673, 394.725, 52805.403 23/11/15,21:37:10,07,09,1, 11.9,1,1, -2.624, 10444.696, 394.719, 52805.369 23/11/15,21:37:10,08,09,1, 11.9,1,1, -2.624, 10444.717, 394.710, 52805.389 23/11/15,21:37:10,09,09,1, 11.9,1,1, -2.624, 10444.687, 394.694, 52805.353 23/11/15,21:37:10,10,09,1, 11.9,1,1, -2.624, 10444.688, 394.676, 52805.335 23/11/15,21:37:10,11,09,1, 11.9,1,1, -2.624, 10444.695, 394.658, 52805.330 23/11/15,21:37:10,12,09,1, 11.9,1,1, -2.624, 10444.676, 394.661, 52805.327 23/11/15,21:37:10,13,09,1, 11.9,1,1, -2.624, 10444.679, 394.671, 52805.332 23/11/15,21:37:10,14,09,1, 11.9,1,1, -2.624, 10444.707, 394.695, 52805.370 23/11/15,21:37:10,15,09,1, 11.9,1,1, -2.624, 10444.684, 394.688, 52805.347 23/11/15,21:37:10,16,09,1, 11.9,1,1, -2.624, 10444.709, 394.721, 52805.343 23/11/15,21:37:10,17,09,1, 11.9,1,1, -2.624, 10444.700, 394.716, 52805.342 23/11/15,21:37:10,18,09,1, 11.9,1,1, -2.624, 10444.689, 394.708, 52805.389 23/11/15,21:37:10,19,09,1, 11.9,1,1, -2.624, 10444.667, 394.720, 52805.376 23/11/15,21:37:11,00,08,1, 11.8,1,1, -2.624, 10444.665, 394.720, 52805.376 23/11/15,21:37:11,01,08,1, 11.8,1,1, -2.624, 10444.690, 394.677, 52805.357 23/11/15,21:37:11,02,08,1, 11.8,1,1, -2.624, 10444.676, 394.706, 52805.340 23/11/15,21:37:11,03,08,1, 11.8,1,1, -2.624, 10444.715, 394.682, 52805.340 23/11/15,21:37:11,04,08,1, 11.8,1,1, -2.624, 10444.689, 394.672, 52805.342 23/11/15,21:37:11,05,08,1, 11.8,1,1, -2.624, 10444.665, 394.688, 52805.334 23/11/15,21:37:11,06,08,1, 11.8,1,1, -2.624, 10444.695, 394.699, 52805.337 23/11/15,21:37:11,07,08,1, 11.8,1,1, -2.624, 10444.699, 394.693, 52805.347 23/11/15,21:37:11,08,08,1, 11.8,1,1, -2.624, 10444.690, 394.685, 52805.365 23/11/15,21:37:11,09,08,1, 11.8,1,1, -2.624, 10444.697, 394.689, 52805.363 23/11/15,21:37:11,10,08,1, 11.8,1,1, -2.624, 10444.711, 394.698, 52805.359 23/11/15,21:37:11,11,08,1, 11.8,1,1, -2.624, 10444.686, 394.698, 52805.347 23/11/15,21:37:11,12,08,1, 11.8,1,1, -2.624, 10444.695, 394.695, 52805.291 23/11/15,21:37:11,13,08,1, 11.8,1,1, -2.624, 10444.698, 394.712, 52805.332 23/11/15,21:37:11,14,08,1, 11.8,1,1, -2.624, 10444.707, 394.691, 52805.293 23/11/15,21:37:11,15,08,1, 11.8,1,1, -2.624, 10444.683, 394.701, 52805.290 23/11/15,21:37:11,16,08,1, 11.8,1,1, -2.624, 10444.688, 394.702, 52805.307 23/11/15,21:37:11,17,08,1, 11.8,1,1, -2.624, 10444.694, 394.682, 52805.288 23/11/15,21:37:11,18,08,1, 11.8,1,1, -2.624, 10444.694, 394.672, 52805.319 23/11/15,21:37:11,19,08,1, 11.8,1,1, -2.624, 10444.690, 394.692, 52805.310 23/11/15,21:37:12,00,08,1, 11.9,1,1, -2.627, 10444.690, 394.692, 52805.310 23/11/15,21:37:12,01,08,1, 11.9,1,1, -2.627, 10444.723, 394.685, 52805.271 23/11/15,21:37:12,02,08,1, 11.9,1,1, -2.627, 10444.707, 394.720, 52805.300 23/11/15,21:37:12,03,08,1, 11.9,1,1, -2.627, 10444.718, 394.723, 52805.331 23/11/15,21:37:12,04,08,1, 11.9,1,1, -2.627, 10444.731, 394.696, 52805.291 23/11/15,21:37:12,05,08,1, 11.9,1,1, -2.627, 10444.700, 394.744, 52805.309 23/11/15,21:37:12,06,08,1, 11.9,1,1, -2.627, 10444.683, 394.736, 52805.264 23/11/15,21:37:12,07,08,1, 11.9,1,1, -2.627, 10444.680, 394.695, 52805.288 23/11/15,21:37:12,08,08,1, 11.9,1,1, -2.627, 10444.712, 394.744, 52805.240 23/11/15,21:37:12,09,08,1, 11.9,1,1, -2.627, 10444.692, 394.719, 52805.279 23/11/15,21:37:12,10,08,1, 11.9,1,1, -2.627, 10444.684, 394.718, 52805.279 23/11/15,21:37:12,11,08,1, 11.9,1,1, -2.627, 10444.674, 394.704, 52805.219 23/11/15,21:37:12,12,08,1, 11.9,1,1, -2.627, 10444.713, 394.675, 52805.256 23/11/15,21:37:12,13,08,1, 11.9,1,1, -2.627, 10444.711, 394.724, 52805.274 23/11/15,21:37:12,14,08,1, 11.9,1,1, -2.627, 10444.726, 394.735, 52805.231 23/11/15,21:37:12,15,08,1, 11.9,1,1, -2.627, 10444.727, 394.742, 52805.260 23/11/15,21:37:12,16,08,1, 11.9,1,1, -2.627, 10444.722, 394.720, 52805.247 23/11/15,21:37:12,17,08,1, 11.9,1,1, -2.627, 10444.715, 394.744, 52805.277 23/11/15,21:37:12,18,08,1, 11.9,1,1, -2.627, 10444.683, 394.754, 52805.285 23/11/15,21:37:12,19,08,1, 11.9,1,1, -2.627, 10444.717, 394.752, 52805.278 23/11/15,21:37:13,00,09,1, 11.9,1,1, -2.627, 10444.715, 394.752, 52805.278 23/11/15,21:37:13,01,09,1, 11.9,1,1, -2.627, 10444.721, 394.747, 52805.245 23/11/15,21:37:13,02,09,1, 11.9,1,1, -2.627, 10444.707, 394.744, 52805.213 23/11/15,21:37:13,03,09,1, 11.9,1,1, -2.627, 10444.727, 394.719, 52805.275 23/11/15,21:37:13,04,09,1, 11.9,1,1, -2.627, 10444.689, 394.710, 52805.231 23/11/15,21:37:13,05,09,1, 11.9,1,1, -2.627, 10444.713, 394.731, 52805.247 23/11/15,21:37:13,06,09,1, 11.9,1,1, -2.627, 10444.712, 394.724, 52805.215 23/11/15,21:37:13,07,09,1, 11.9,1,1, -2.627, 10444.716, 394.755, 52805.208 23/11/15,21:37:13,08,09,1, 11.9,1,1, -2.627, 10444.723, 394.759, 52805.223 23/11/15,21:37:13,09,09,1, 11.9,1,1, -2.627, 10444.721, 394.766, 52805.201 23/11/15,21:37:13,10,09,1, 11.9,1,1, -2.627, 10444.750, 394.772, 52805.244 23/11/15,21:37:13,11,09,1, 11.9,1,1, -2.627, 10444.742, 394.790, 52805.254 23/11/15,21:37:13,12,09,1, 11.9,1,1, -2.627, 10444.752, 394.791, 52805.249 23/11/15,21:37:13,13,09,1, 11.9,1,1, -2.627, 10444.746, 394.789, 52805.216 23/11/15,21:37:13,14,09,1, 11.9,1,1, -2.627, 10444.720, 394.768, 52805.205 23/11/15,21:37:13,15,09,1, 11.9,1,1, -2.627, 10444.752, 394.777, 52805.166 23/11/15,21:37:13,16,09,1, 11.9,1,1, -2.627, 10444.734, 394.760, 52805.199 23/11/15,21:37:13,17,09,1, 11.9,1,1, -2.627, 10444.726, 394.752, 52805.203 23/11/15,21:37:13,18,09,1, 11.9,1,1, -2.627, 10444.756, 394.738, 52805.198 23/11/15,21:37:13,19,09,1, 11.9,1,1, -2.627, 10444.744, 394.778, 52805.209 23/11/15,21:37:14,00,08,1, 11.9,1,1, -2.625, 10444.740, 394.778, 52805.209 23/11/15,21:37:14,01,08,1, 11.9,1,1, -2.625, 10444.743, 394.803, 52805.207 23/11/15,21:37:14,02,08,1, 11.9,1,1, -2.625, 10444.766, 394.810, 52805.217 23/11/15,21:37:14,03,08,1, 11.9,1,1, -2.625, 10444.764, 394.808, 52805.267 23/11/15,21:37:14,04,08,1, 11.9,1,1, -2.625, 10444.746, 394.801, 52805.230 23/11/15,21:37:14,05,08,1, 11.9,1,1, -2.625, 10444.756, 394.804, 52805.223 23/11/15,21:37:14,06,08,1, 11.9,1,1, -2.625, 10444.768, 394.797, 52805.199 23/11/15,21:37:14,07,08,1, 11.9,1,1, -2.625, 10444.773, 394.796, 52805.183 23/11/15,21:37:14,08,08,1, 11.9,1,1, -2.625, 10444.766, 394.797, 52805.190 23/11/15,21:37:14,09,08,1, 11.9,1,1, -2.625, 10444.743, 394.795, 52805.194 23/11/15,21:37:14,10,08,1, 11.9,1,1, -2.625, 10444.758, 394.786, 52805.233 23/11/15,21:37:14,11,08,1, 11.9,1,1, -2.625, 10444.764, 394.803, 52805.203 23/11/15,21:37:14,12,08,1, 11.9,1,1, -2.625, 10444.776, 394.766, 52805.152 23/11/15,21:37:14,13,08,1, 11.9,1,1, -2.625, 10444.745, 394.783, 52805.214 23/11/15,21:37:14,14,08,1, 11.9,1,1, -2.625, 10444.759, 394.805, 52805.169 23/11/15,21:37:14,15,08,1, 11.9,1,1, -2.625, 10444.744, 394.824, 52805.212 23/11/15,21:37:14,16,08,1, 11.9,1,1, -2.625, 10444.758, 394.822, 52805.216 23/11/15,21:37:14,17,08,1, 11.9,1,1, -2.625, 10444.759, 394.823, 52805.192 23/11/15,21:37:14,18,08,1, 11.9,1,1, -2.625, 10444.763, 394.838, 52805.174 23/11/15,21:37:14,19,08,1, 11.9,1,1, -2.625, 10444.778, 394.826, 52805.145 23/11/15,21:37:15,00,09,1, 11.9,1,1, -2.626, 10444.773, 394.826, 52805.145 23/11/15,21:37:15,01,09,1, 11.9,1,1, -2.626, 10444.764, 394.782, 52805.125 23/11/15,21:37:15,02,09,1, 11.9,1,1, -2.626, 10444.758, 394.779, 52805.130 23/11/15,21:37:15,03,09,1, 11.9,1,1, -2.626, 10444.769, 394.801, 52805.156 23/11/15,21:37:15,04,09,1, 11.9,1,1, -2.626, 10444.778, 394.796, 52805.162 23/11/15,21:37:15,05,09,1, 11.9,1,1, -2.626, 10444.736, 394.800, 52805.136 23/11/15,21:37:15,06,09,1, 11.9,1,1, -2.626, 10444.795, 394.797, 52805.162 23/11/15,21:37:15,07,09,1, 11.9,1,1, -2.626, 10444.754, 394.799, 52805.075 23/11/15,21:37:15,08,09,1, 11.9,1,1, -2.626, 10444.771, 394.810, 52805.152 23/11/15,21:37:15,09,09,1, 11.9,1,1, -2.626, 10444.783, 394.828, 52805.159 23/11/15,21:37:15,10,09,1, 11.9,1,1, -2.626, 10444.769, 394.836, 52805.155 23/11/15,21:37:15,11,09,1, 11.9,1,1, -2.626, 10444.776, 394.822, 52805.154 23/11/15,21:37:15,12,09,1, 11.9,1,1, -2.626, 10444.747, 394.846, 52805.128 23/11/15,21:37:15,13,09,1, 11.9,1,1, -2.626, 10444.756, 394.858, 52805.145 23/11/15,21:37:15,14,09,1, 11.9,1,1, -2.626, 10444.767, 394.834, 52805.138 23/11/15,21:37:15,15,09,1, 11.9,1,1, -2.626, 10444.768, 394.817, 52805.084 23/11/15,21:37:15,16,09,1, 11.9,1,1, -2.626, 10444.762, 394.799, 52805.103 23/11/15,21:37:15,17,09,1, 11.9,1,1, -2.626, 10444.749, 394.818, 52805.103 23/11/15,21:37:15,18,09,1, 11.9,1,1, -2.626, 10444.771, 394.813, 52805.135 23/11/15,21:37:15,19,09,1, 11.9,1,1, -2.626, 10444.762, 394.810, 52805.097 23/11/15,21:37:16,00,07,1, 11.8,1,1, -2.625, 10444.757, 394.810, 52805.097 23/11/15,21:37:16,01,07,1, 11.8,1,1, -2.625, 10444.764, 394.830, 52805.134 23/11/15,21:37:16,02,07,1, 11.8,1,1, -2.625, 10444.775, 394.846, 52805.133 23/11/15,21:37:16,03,07,1, 11.8,1,1, -2.625, 10444.777, 394.845, 52805.113 23/11/15,21:37:16,04,07,1, 11.8,1,1, -2.625, 10444.783, 394.868, 52805.109 23/11/15,21:37:16,05,07,1, 11.8,1,1, -2.625, 10444.779, 394.859, 52805.055 23/11/15,21:37:16,06,07,1, 11.8,1,1, -2.625, 10444.767, 394.852, 52805.105 23/11/15,21:37:16,07,07,1, 11.8,1,1, -2.625, 10444.756, 394.832, 52805.096 23/11/15,21:37:16,08,07,1, 11.8,1,1, -2.625, 10444.757, 394.848, 52805.060 23/11/15,21:37:16,09,07,1, 11.8,1,1, -2.625, 10444.772, 394.789, 52804.807 23/11/15,21:37:16,10,07,1, 11.8,1,1, -2.625, 10444.764, 394.845, 52805.024 23/11/15,21:37:16,11,07,1, 11.8,1,1, -2.625, 10444.736, 394.808, 52805.080 23/11/15,21:37:16,12,07,1, 11.8,1,1, -2.625, 10444.752, 394.826, 52805.061 23/11/15,21:37:16,13,07,1, 11.8,1,1, -2.625, 10444.769, 394.837, 52805.089 23/11/15,21:37:16,14,07,1, 11.8,1,1, -2.625, 10444.779, 394.834, 52805.086 23/11/15,21:37:16,15,07,1, 11.8,1,1, -2.625, 10444.778, 394.853, 52805.079 23/11/15,21:37:16,16,07,1, 11.8,1,1, -2.625, 10444.767, 394.856, 52805.096 23/11/15,21:37:16,17,07,1, 11.8,1,1, -2.625, 10444.783, 394.868, 52805.094 23/11/15,21:37:16,18,07,1, 11.8,1,1, -2.625, 10444.789, 394.850, 52805.113 23/11/15,21:37:16,19,07,1, 11.8,1,1, -2.625, 10444.764, 394.863, 52805.075 23/11/15,21:37:17,00,06,1, 11.9,1,1, -2.625, 10444.757, 394.863, 52805.075 23/11/15,21:37:17,01,06,1, 11.9,1,1, -2.625, 10444.789, 394.839, 52805.063 23/11/15,21:37:17,02,06,1, 11.9,1,1, -2.625, 10444.756, 394.824, 52805.039 23/11/15,21:37:17,03,06,1, 11.9,1,1, -2.625, 10444.749, 394.825, 52805.078 23/11/15,21:37:17,04,06,1, 11.9,1,1, -2.625, 10444.770, 394.833, 52805.028 23/11/15,21:37:17,05,06,1, 11.9,1,1, -2.625, 10444.765, 394.829, 52805.052 23/11/15,21:37:17,06,06,1, 11.9,1,1, -2.625, 10444.759, 394.861, 52805.030 23/11/15,21:37:17,07,06,1, 11.9,1,1, -2.625, 10444.784, 394.873, 52805.045 23/11/15,21:37:17,08,06,1, 11.9,1,1, -2.625, 10444.751, 394.870, 52805.065 23/11/15,21:37:17,09,06,1, 11.9,1,1, -2.625, 10444.770, 394.876, 52805.066 23/11/15,21:37:17,10,06,1, 11.9,1,1, -2.625, 10444.786, 394.897, 52805.053 23/11/15,21:37:17,11,06,1, 11.9,1,1, -2.625, 10444.778, 394.883, 52805.012 23/11/15,21:37:17,12,06,1, 11.9,1,1, -2.625, 10444.777, 394.893, 52805.013 23/11/15,21:37:17,13,06,1, 11.9,1,1, -2.625, 10444.769, 394.863, 52805.037 23/11/15,21:37:17,14,06,1, 11.9,1,1, -2.625, 10444.764, 394.854, 52805.039 23/11/15,21:37:17,15,06,1, 11.9,1,1, -2.625, 10444.758, 394.850, 52805.013 23/11/15,21:37:17,16,06,1, 11.9,1,1, -2.625, 10444.777, 394.867, 52805.006 23/11/15,21:37:17,17,06,1, 11.9,1,1, -2.625, 10444.735, 394.842, 52805.009 23/11/15,21:37:17,18,06,1, 11.9,1,1, -2.625, 10444.787, 394.852, 52805.010 23/11/15,21:37:17,19,06,1, 11.9,1,1, -2.625, 10444.788, 394.878, 52805.033 23/11/15,21:37:18,00,08,1, 11.9,1,1, -2.626, 10444.782, 394.878, 52805.033 23/11/15,21:37:18,01,08,1, 11.9,1,1, -2.626, 10444.768, 394.889, 52805.044 23/11/15,21:37:18,02,08,1, 11.9,1,1, -2.626, 10444.762, 394.878, 52805.023 23/11/15,21:37:18,03,08,1, 11.9,1,1, -2.626, 10444.774, 394.898, 52805.069 23/11/15,21:37:18,04,08,1, 11.9,1,1, -2.626, 10444.778, 394.904, 52805.013 23/11/15,21:37:18,05,08,1, 11.9,1,1, -2.626, 10444.780, 394.900, 52805.027 23/11/15,21:37:18,06,08,1, 11.9,1,1, -2.626, 10444.767, 394.908, 52805.017 23/11/15,21:37:18,07,08,1, 11.9,1,1, -2.626, 10444.763, 394.873, 52804.990 23/11/15,21:37:18,08,08,1, 11.9,1,1, -2.626, 10444.746, 394.889, 52805.021 23/11/15,21:37:18,09,08,1, 11.9,1,1, -2.626, 10444.764, 394.875, 52804.992 23/11/15,21:37:18,10,08,1, 11.9,1,1, -2.626, 10444.776, 394.871, 52804.989 23/11/15,21:37:18,11,08,1, 11.9,1,1, -2.626, 10444.783, 394.902, 52805.031 23/11/15,21:37:18,12,08,1, 11.9,1,1, -2.626, 10444.769, 394.910, 52805.034 23/11/15,21:37:18,13,08,1, 11.9,1,1, -2.626, 10444.775, 394.904, 52805.007 23/11/15,21:37:18,14,08,1, 11.9,1,1, -2.626, 10444.804, 394.911, 52805.051 23/11/15,21:37:18,15,08,1, 11.9,1,1, -2.626, 10444.783, 394.914, 52805.005 23/11/15,21:37:18,16,08,1, 11.9,1,1, -2.626, 10444.783, 394.922, 52804.998 23/11/15,21:37:18,17,08,1, 11.9,1,1, -2.626, 10444.777, 394.913, 52804.980 23/11/15,21:37:18,18,08,1, 11.9,1,1, -2.626, 10444.795, 394.911, 52804.997 23/11/15,21:37:18,19,08,1, 11.9,1,1, -2.626, 10444.781, 394.890, 52804.962 23/11/15,21:37:19,00,09,1, 11.8,1,1, -2.625, 10444.773, 394.890, 52804.962 23/11/15,21:37:19,01,09,1, 11.8,1,1, -2.625, 10444.790, 394.885, 52804.987 23/11/15,21:37:19,02,09,1, 11.8,1,1, -2.625, 10444.774, 394.885, 52804.971 23/11/15,21:37:19,03,09,1, 11.8,1,1, -2.625, 10444.796, 394.901, 52804.996 23/11/15,21:37:19,04,09,1, 11.8,1,1, -2.625, 10444.785, 394.900, 52804.983 23/11/15,21:37:19,05,09,1, 11.8,1,1, -2.625, 10444.796, 394.913, 52804.964 23/11/15,21:37:19,06,09,1, 11.8,1,1, -2.625, 10444.787, 394.924, 52804.983 23/11/15,21:37:19,07,09,1, 11.8,1,1, -2.625, 10444.784, 394.913, 52804.997 23/11/15,21:37:19,08,09,1, 11.8,1,1, -2.625, 10444.784, 394.937, 52804.961 23/11/15,21:37:19,09,09,1, 11.8,1,1, -2.625, 10444.775, 394.930, 52804.933 23/11/15,21:37:19,10,09,1, 11.8,1,1, -2.625, 10444.768, 394.911, 52804.935 23/11/15,21:37:19,11,09,1, 11.8,1,1, -2.625, 10444.763, 394.892, 52804.918 23/11/15,21:37:19,12,09,1, 11.8,1,1, -2.625, 10444.776, 394.912, 52804.916 23/11/15,21:37:19,13,09,1, 11.8,1,1, -2.625, 10444.789, 394.876, 52804.917 23/11/15,21:37:19,14,09,1, 11.8,1,1, -2.625, 10444.793, 394.883, 52804.888 23/11/15,21:37:19,15,09,1, 11.8,1,1, -2.625, 10444.760, 394.869, 52804.886 23/11/15,21:37:19,16,09,1, 11.8,1,1, -2.625, 10444.780, 394.892, 52804.906 23/11/15,21:37:19,17,09,1, 11.8,1,1, -2.625, 10444.796, 394.920, 52804.925 23/11/15,21:37:19,18,09,1, 11.8,1,1, -2.625, 10444.772, 394.907, 52804.951 23/11/15,21:37:19,19,09,1, 11.8,1,1, -2.625, 10444.784, 394.942, 52804.894 23/11/15,21:37:20,00,08,1, 11.9,1,1, -2.627, 10444.782, 394.942, 52804.894 23/11/15,21:37:20,01,08,1, 11.9,1,1, -2.627, 10444.802, 394.927, 52804.868 23/11/15,21:37:20,02,08,1, 11.9,1,1, -2.627, 10444.786, 394.923, 52804.934 23/11/15,21:37:20,03,08,1, 11.9,1,1, -2.627, 10444.771, 394.901, 52804.895 23/11/15,21:37:20,04,08,1, 11.9,1,1, -2.627, 10444.774, 394.885, 52804.891 23/11/15,21:37:20,05,08,1, 11.9,1,1, -2.627, 10444.778, 394.909, 52804.866 23/11/15,21:37:20,06,08,1, 11.9,1,1, -2.627, 10444.778, 394.884, 52804.865 23/11/15,21:37:20,07,08,1, 11.9,1,1, -2.627, 10444.803, 394.911, 52804.902 23/11/15,21:37:20,08,08,1, 11.9,1,1, -2.627, 10444.771, 394.901, 52804.861 23/11/15,21:37:20,09,08,1, 11.9,1,1, -2.627, 10444.780, 394.933, 52804.928 23/11/15,21:37:20,10,08,1, 11.9,1,1, -2.627, 10444.782, 394.918, 52804.889 23/11/15,21:37:20,11,08,1, 11.9,1,1, -2.627, 10444.812, 394.923, 52804.935 23/11/15,21:37:20,12,08,1, 11.9,1,1, -2.627, 10444.783, 394.941, 52804.880 23/11/15,21:37:20,13,08,1, 11.9,1,1, -2.627, 10444.784, 394.935, 52804.914 23/11/15,21:37:20,14,08,1, 11.9,1,1, -2.627, 10444.808, 394.925, 52804.856 23/11/15,21:37:20,15,08,1, 11.9,1,1, -2.627, 10444.787, 394.920, 52804.856 23/11/15,21:37:20,16,08,1, 11.9,1,1, -2.627, 10444.780, 394.906, 52804.847 23/11/15,21:37:20,17,08,1, 11.9,1,1, -2.627, 10444.801, 394.922, 52804.862 23/11/15,21:37:20,18,08,1, 11.9,1,1, -2.627, 10444.774, 394.918, 52804.848 23/11/15,21:37:20,19,08,1, 11.9,1,1, -2.627, 10444.777, 394.913, 52804.821 23/11/15,21:37:21,00,08,1, 11.9,1,1, -2.625, 10444.773, 394.913, 52804.821 23/11/15,21:37:21,01,08,1, 11.9,1,1, -2.625, 10444.775, 394.938, 52804.849 23/11/15,21:37:21,02,08,1, 11.9,1,1, -2.625, 10444.773, 394.923, 52804.851 23/11/15,21:37:21,03,08,1, 11.9,1,1, -2.625, 10444.771, 394.923, 52804.848 23/11/15,21:37:21,04,08,1, 11.9,1,1, -2.625, 10444.804, 394.953, 52804.895 23/11/15,21:37:21,05,08,1, 11.9,1,1, -2.625, 10444.773, 394.928, 52804.883 23/11/15,21:37:21,06,08,1, 11.9,1,1, -2.625, 10444.786, 394.959, 52804.888 23/11/15,21:37:21,07,08,1, 11.9,1,1, -2.625, 10444.775, 394.950, 52804.753 23/11/15,21:37:21,08,08,1, 11.9,1,1, -2.625, 10444.763, 394.928, 52804.891 23/11/15,21:37:21,09,08,1, 11.9,1,1, -2.625, 10444.789, 394.925, 52804.870 23/11/15,21:37:21,10,08,1, 11.9,1,1, -2.625, 10444.793, 394.930, 52804.883 23/11/15,21:37:21,11,08,1, 11.9,1,1, -2.625, 10444.755, 394.916, 52804.823 23/11/15,21:37:21,12,08,1, 11.9,1,1, -2.625, 10444.768, 394.918, 52804.824 23/11/15,21:37:21,13,08,1, 11.9,1,1, -2.625, 10444.772, 394.934, 52804.834 23/11/15,21:37:21,14,08,1, 11.9,1,1, -2.625, 10444.756, 394.940, 52804.825 23/11/15,21:37:21,15,08,1, 11.9,1,1, -2.625, 10444.775, 394.928, 52804.825 23/11/15,21:37:21,16,08,1, 11.9,1,1, -2.625, 10444.749, 394.963, 52804.789 23/11/15,21:37:21,17,08,1, 11.9,1,1, -2.625, 10444.818, 394.959, 52804.736 23/11/15,21:37:21,18,08,1, 11.9,1,1, -2.625, 10444.764, 394.963, 52804.847 23/11/15,21:37:21,19,08,1, 11.9,1,1, -2.625, 10444.765, 394.959, 52804.869 23/11/15,21:37:22,00,09,1, 11.8,1,1, -2.627, 10444.765, 394.959, 52804.869 23/11/15,21:37:22,01,09,1, 11.8,1,1, -2.627, 10444.772, 394.962, 52804.864 23/11/15,21:37:22,02,09,1, 11.8,1,1, -2.627, 10444.783, 394.955, 52804.863 23/11/15,21:37:22,03,09,1, 11.8,1,1, -2.627, 10444.758, 394.934, 52804.819 23/11/15,21:37:22,04,09,1, 11.8,1,1, -2.627, 10444.773, 394.928, 52804.805 23/11/15,21:37:22,05,09,1, 11.8,1,1, -2.627, 10444.771, 394.922, 52804.803 23/11/15,21:37:22,06,09,1, 11.8,1,1, -2.627, 10444.815, 394.903, 52804.596 23/11/15,21:37:22,07,09,1, 11.8,1,1, -2.627, 10444.776, 394.945, 52804.784 23/11/15,21:37:22,08,09,1, 11.8,1,1, -2.627, 10444.787, 394.951, 52804.815 23/11/15,21:37:22,09,09,1, 11.8,1,1, -2.627, 10444.780, 394.973, 52804.780 23/11/15,21:37:22,10,09,1, 11.8,1,1, -2.627, 10444.786, 394.957, 52804.761 23/11/15,21:37:22,11,09,1, 11.8,1,1, -2.627, 10444.789, 394.952, 52804.751 23/11/15,21:37:22,12,09,1, 11.8,1,1, -2.627, 10444.780, 394.975, 52804.809 23/11/15,21:37:22,13,09,1, 11.8,1,1, -2.627, 10444.775, 394.951, 52804.797 23/11/15,21:37:22,14,09,1, 11.8,1,1, -2.627, 10444.773, 394.966, 52804.751 23/11/15,21:37:22,15,09,1, 11.8,1,1, -2.627, 10444.784, 394.946, 52804.775 23/11/15,21:37:22,16,09,1, 11.8,1,1, -2.627, 10444.767, 394.944, 52804.737 23/11/15,21:37:22,17,09,1, 11.8,1,1, -2.627, 10444.773, 394.947, 52804.786 23/11/15,21:37:22,18,09,1, 11.8,1,1, -2.627, 10444.785, 394.935, 52804.780 23/11/15,21:37:22,19,09,1, 11.8,1,1, -2.627, 10444.779, 394.963, 52804.783 23/11/15,21:37:23,00,09,1, 11.9,1,1, -2.627, 10444.773, 394.963, 52804.783 23/11/15,21:37:23,01,09,1, 11.9,1,1, -2.627, 10444.784, 394.945, 52804.787 23/11/15,21:37:23,02,09,1, 11.9,1,1, -2.627, 10444.779, 394.984, 52804.775 23/11/15,21:37:23,03,09,1, 11.9,1,1, -2.627, 10444.783, 394.983, 52804.774 23/11/15,21:37:23,04,09,1, 11.9,1,1, -2.627, 10444.782, 394.972, 52804.761 23/11/15,21:37:23,05,09,1, 11.9,1,1, -2.627, 10444.802, 394.953, 52804.746 23/11/15,21:37:23,06,09,1, 11.9,1,1, -2.627, 10444.774, 394.976, 52804.739 23/11/15,21:37:23,07,09,1, 11.9,1,1, -2.627, 10444.763, 394.975, 52804.717 23/11/15,21:37:23,08,09,1, 11.9,1,1, -2.627, 10444.775, 394.951, 52804.751 23/11/15,21:37:23,09,09,1, 11.9,1,1, -2.627, 10444.742, 394.932, 52804.707 23/11/15,21:37:23,10,09,1, 11.9,1,1, -2.627, 10444.757, 394.958, 52804.723 23/11/15,21:37:23,11,09,1, 11.9,1,1, -2.627, 10444.778, 394.959, 52804.723 23/11/15,21:37:23,12,09,1, 11.9,1,1, -2.627, 10444.761, 394.978, 52804.704 23/11/15,21:37:23,13,09,1, 11.9,1,1, -2.627, 10444.777, 394.971, 52804.726 23/11/15,21:37:23,14,09,1, 11.9,1,1, -2.627, 10444.778, 395.005, 52804.757 23/11/15,21:37:23,15,09,1, 11.9,1,1, -2.627, 10444.785, 394.965, 52804.560 23/11/15,21:37:23,16,09,1, 11.9,1,1, -2.627, 10444.757, 394.985, 52804.702 23/11/15,21:37:23,17,09,1, 11.9,1,1, -2.627, 10444.771, 394.996, 52804.745 23/11/15,21:37:23,18,09,1, 11.9,1,1, -2.627, 10444.768, 394.981, 52804.712 23/11/15,21:37:23,19,09,1, 11.9,1,1, -2.627, 10444.769, 394.973, 52804.754 23/11/15,21:37:24,00,09,1, 11.9,1,1, -2.625, 10444.765, 394.973, 52804.754 23/11/15,21:37:24,01,09,1, 11.9,1,1, -2.625, 10444.760, 394.962, 52804.718 23/11/15,21:37:24,02,09,1, 11.9,1,1, -2.625, 10444.769, 394.964, 52804.713 23/11/15,21:37:24,03,09,1, 11.9,1,1, -2.625, 10444.740, 394.952, 52804.735 23/11/15,21:37:24,04,09,1, 11.9,1,1, -2.625, 10444.761, 394.968, 52804.669 23/11/15,21:37:24,05,09,1, 11.9,1,1, -2.625, 10444.768, 394.967, 52804.682 23/11/15,21:37:24,06,09,1, 11.9,1,1, -2.625, 10444.775, 394.969, 52804.720 23/11/15,21:37:24,07,09,1, 11.9,1,1, -2.625, 10444.802, 394.987, 52804.730 23/11/15,21:37:24,08,09,1, 11.9,1,1, -2.625, 10444.785, 394.978, 52804.722 23/11/15,21:37:24,09,09,1, 11.9,1,1, -2.625, 10444.755, 394.982, 52804.630 23/11/15,21:37:24,10,09,1, 11.9,1,1, -2.625, 10444.755, 395.002, 52804.731 23/11/15,21:37:24,11,09,1, 11.9,1,1, -2.625, 10444.754, 394.965, 52804.729 23/11/15,21:37:24,12,09,1, 11.9,1,1, -2.625, 10444.746, 394.972, 52804.672 23/11/15,21:37:24,13,09,1, 11.9,1,1, -2.625, 10444.755, 394.954, 52804.661 23/11/15,21:37:24,14,09,1, 11.9,1,1, -2.625, 10444.762, 394.958, 52804.664 23/11/15,21:37:24,15,09,1, 11.9,1,1, -2.625, 10444.768, 394.962, 52804.690 23/11/15,21:37:24,16,09,1, 11.9,1,1, -2.625, 10444.766, 394.946, 52804.680 23/11/15,21:37:24,17,09,1, 11.9,1,1, -2.625, 10444.750, 394.957, 52804.674 23/11/15,21:37:24,18,09,1, 11.9,1,1, -2.625, 10444.752, 394.945, 52804.631 23/11/15,21:37:24,19,09,1, 11.9,1,1, -2.625, 10444.760, 394.962, 52804.635 23/11/15,21:37:25,00,09,1, 12.0,1,1, -2.627, 10444.757, 394.962, 52804.635 23/11/15,21:37:25,01,09,1, 12.0,1,1, -2.627, 10444.773, 394.973, 52804.660 23/11/15,21:37:25,02,09,1, 12.0,1,1, -2.627, 10444.737, 394.996, 52804.665 23/11/15,21:37:25,03,09,1, 12.0,1,1, -2.627, 10444.747, 394.992, 52804.683 23/11/15,21:37:25,04,09,1, 12.0,1,1, -2.627, 10444.753, 394.975, 52804.669 23/11/15,21:37:25,05,09,1, 12.0,1,1, -2.627, 10444.746, 394.960, 52804.659 23/11/15,21:37:25,06,09,1, 12.0,1,1, -2.627, 10444.777, 394.964, 52804.637 23/11/15,21:37:25,07,09,1, 12.0,1,1, -2.627, 10444.731, 394.953, 52804.619 23/11/15,21:37:25,08,09,1, 12.0,1,1, -2.627, 10444.746, 394.944, 52804.578 23/11/15,21:37:25,09,09,1, 12.0,1,1, -2.627, 10444.748, 394.944, 52804.592 23/11/15,21:37:25,10,09,1, 12.0,1,1, -2.627, 10444.747, 394.952, 52804.608 23/11/15,21:37:25,11,09,1, 12.0,1,1, -2.627, 10444.782, 394.962, 52804.633 23/11/15,21:37:25,12,09,1, 12.0,1,1, -2.627, 10444.742, 394.955, 52804.615 23/11/15,21:37:25,13,09,1, 12.0,1,1, -2.627, 10444.768, 394.988, 52804.640 23/11/15,21:37:25,14,09,1, 12.0,1,1, -2.627, 10444.761, 394.977, 52804.615 23/11/15,21:37:25,15,09,1, 12.0,1,1, -2.627, 10444.758, 394.981, 52804.605 23/11/15,21:37:25,16,09,1, 12.0,1,1, -2.627, 10444.768, 394.979, 52804.629 23/11/15,21:37:25,17,09,1, 12.0,1,1, -2.627, 10444.759, 394.979, 52804.641 23/11/15,21:37:25,18,09,1, 12.0,1,1, -2.627, 10444.759, 394.974, 52804.621 23/11/15,21:37:25,19,09,1, 12.0,1,1, -2.627, 10444.759, 394.978, 52804.584 23/11/15,21:37:26,00,08,1, 11.8,1,1, -2.627, 10444.757, 394.978, 52804.584 23/11/15,21:37:26,01,08,1, 11.8,1,1, -2.627, 10444.750, 394.972, 52804.619 23/11/15,21:37:26,02,08,1, 11.8,1,1, -2.627, 10444.747, 394.971, 52804.577 23/11/15,21:37:26,03,08,1, 11.8,1,1, -2.627, 10444.746, 394.992, 52804.624 23/11/15,21:37:26,04,08,1, 11.8,1,1, -2.627, 10444.776, 394.971, 52804.575 23/11/15,21:37:26,05,08,1, 11.8,1,1, -2.627, 10444.778, 394.990, 52804.662 23/11/15,21:37:26,06,08,1, 11.8,1,1, -2.627, 10444.769, 394.973, 52804.572 23/11/15,21:37:26,07,08,1, 11.8,1,1, -2.627, 10444.760, 394.982, 52804.600 23/11/15,21:37:26,08,08,1, 11.8,1,1, -2.627, 10444.777, 394.999, 52804.598 23/11/15,21:37:26,09,08,1, 11.8,1,1, -2.627, 10444.771, 394.996, 52804.561 23/11/15,21:37:26,10,08,1, 11.8,1,1, -2.627, 10444.792, 394.997, 52804.582 23/11/15,21:37:26,11,08,1, 11.8,1,1, -2.627, 10444.775, 394.985, 52804.584 23/11/15,21:37:26,12,08,1, 11.8,1,1, -2.627, 10444.775, 394.958, 52804.553 23/11/15,21:37:26,13,08,1, 11.8,1,1, -2.627, 10444.781, 394.983, 52804.536 23/11/15,21:37:26,14,08,1, 11.8,1,1, -2.627, 10444.797, 394.965, 52804.572 23/11/15,21:37:26,15,08,1, 11.8,1,1, -2.627, 10444.770, 394.977, 52804.538 23/11/15,21:37:26,16,08,1, 11.8,1,1, -2.627, 10444.780, 394.982, 52804.518 23/11/15,21:37:26,17,08,1, 11.8,1,1, -2.627, 10444.795, 394.986, 52804.558 23/11/15,21:37:26,18,08,1, 11.8,1,1, -2.627, 10444.795, 394.996, 52804.558 23/11/15,21:37:26,19,08,1, 11.8,1,1, -2.627, 10444.825, 394.972, 52804.539 23/11/15,21:37:27,00,09,1, 11.9,1,1, -2.624, 10444.824, 394.972, 52804.539 23/11/15,21:37:27,01,09,1, 11.9,1,1, -2.624, 10444.804, 395.015, 52804.536 23/11/15,21:37:27,02,09,1, 11.9,1,1, -2.624, 10444.819, 394.988, 52804.543 23/11/15,21:37:27,03,09,1, 11.9,1,1, -2.624, 10444.796, 394.984, 52804.571 23/11/15,21:37:27,04,09,1, 11.9,1,1, -2.624, 10444.830, 394.996, 52804.566 23/11/15,21:37:27,05,09,1, 11.9,1,1, -2.624, 10444.818, 394.978, 52804.499 23/11/15,21:37:27,06,09,1, 11.9,1,1, -2.624, 10444.831, 395.001, 52804.705 23/11/15,21:37:27,07,09,1, 11.9,1,1, -2.624, 10444.850, 394.959, 52804.408 23/11/15,21:37:27,08,09,1, 11.9,1,1, -2.624, 10444.802, 394.980, 52804.439 23/11/15,21:37:27,09,09,1, 11.9,1,1, -2.624, 10444.827, 394.990, 52804.492 23/11/15,21:37:27,10,09,1, 11.9,1,1, -2.624, 10444.852, 394.981, 52804.473 23/11/15,21:37:27,11,09,1, 11.9,1,1, -2.624, 10444.824, 394.999, 52804.501 23/11/15,21:37:27,12,09,1, 11.9,1,1, -2.624, 10444.842, 394.999, 52804.475 23/11/15,21:37:27,13,09,1, 11.9,1,1, -2.624, 10444.872, 395.009, 52804.495 23/11/15,21:37:27,14,09,1, 11.9,1,1, -2.624, 10444.870, 395.017, 52804.497 23/11/15,21:37:27,15,09,1, 11.9,1,1, -2.624, 10444.843, 395.017, 52804.482 23/11/15,21:37:27,16,09,1, 11.9,1,1, -2.624, 10444.877, 395.033, 52804.479 23/11/15,21:37:27,17,09,1, 11.9,1,1, -2.624, 10444.866, 395.025, 52804.468 23/11/15,21:37:27,18,09,1, 11.9,1,1, -2.624, 10444.875, 395.011, 52804.454 23/11/15,21:37:27,19,09,1, 11.9,1,1, -2.624, 10444.877, 395.021, 52804.457 23/11/15,21:37:28,00,08,1, 11.9,1,1, -2.623, 10444.874, 395.021, 52804.457 23/11/15,21:37:28,01,08,1, 11.9,1,1, -2.623, 10444.905, 394.996, 52804.449 23/11/15,21:37:28,02,08,1, 11.9,1,1, -2.623, 10444.894, 395.015, 52804.488 23/11/15,21:37:28,03,08,1, 11.9,1,1, -2.623, 10444.885, 395.012, 52804.500 23/11/15,21:37:28,04,08,1, 11.9,1,1, -2.623, 10444.916, 395.031, 52804.487 23/11/15,21:37:28,05,08,1, 11.9,1,1, -2.623, 10444.912, 395.025, 52804.465 23/11/15,21:37:28,06,08,1, 11.9,1,1, -2.623, 10444.932, 395.027, 52804.459 23/11/15,21:37:28,07,08,1, 11.9,1,1, -2.623, 10444.936, 395.052, 52804.495 23/11/15,21:37:28,08,08,1, 11.9,1,1, -2.623, 10444.971, 395.041, 52804.493 23/11/15,21:37:28,09,08,1, 11.9,1,1, -2.623, 10444.938, 395.026, 52804.442 23/11/15,21:37:28,10,08,1, 11.9,1,1, -2.623, 10444.948, 395.046, 52804.465 23/11/15,21:37:28,11,08,1, 11.9,1,1, -2.623, 10444.958, 395.015, 52804.482 23/11/15,21:37:28,12,08,1, 11.9,1,1, -2.623, 10444.952, 395.032, 52804.480 23/11/15,21:37:28,13,08,1, 11.9,1,1, -2.623, 10444.953, 395.006, 52804.430 23/11/15,21:37:28,14,08,1, 11.9,1,1, -2.623, 10444.964, 394.989, 52804.421 23/11/15,21:37:28,15,08,1, 11.9,1,1, -2.623, 10444.952, 395.017, 52804.461 23/11/15,21:37:28,16,08,1, 11.9,1,1, -2.623, 10444.974, 395.018, 52804.463 23/11/15,21:37:28,17,08,1, 11.9,1,1, -2.623, 10444.978, 395.022, 52804.423 23/11/15,21:37:28,18,08,1, 11.9,1,1, -2.623, 10444.986, 395.023, 52804.430 23/11/15,21:37:28,19,08,1, 11.9,1,1, -2.623, 10445.005, 395.034, 52804.459 23/11/15,21:37:29,00,08,1, 11.9,1,1, -2.629, 10444.999, 395.034, 52804.459 23/11/15,21:37:29,01,08,1, 11.9,1,1, -2.629, 10445.022, 395.039, 52804.443 23/11/15,21:37:29,02,08,1, 11.9,1,1, -2.629, 10445.007, 395.009, 52804.428 23/11/15,21:37:29,03,08,1, 11.9,1,1, -2.629, 10444.978, 395.025, 52804.405 23/11/15,21:37:29,04,08,1, 11.9,1,1, -2.629, 10444.995, 395.009, 52804.395 23/11/15,21:37:29,05,08,1, 11.9,1,1, -2.629, 10445.006, 394.994, 52804.410 23/11/15,21:37:29,06,08,1, 11.9,1,1, -2.629, 10444.996, 395.004, 52804.368 23/11/15,21:37:29,07,08,1, 11.9,1,1, -2.629, 10445.012, 395.007, 52804.428 23/11/15,21:37:29,08,08,1, 11.9,1,1, -2.629, 10445.029, 395.024, 52804.415 23/11/15,21:37:29,09,08,1, 11.9,1,1, -2.629, 10445.030, 395.023, 52804.430 23/11/15,21:37:29,10,08,1, 11.9,1,1, -2.629, 10445.022, 395.029, 52804.414 23/11/15,21:37:29,11,08,1, 11.9,1,1, -2.629, 10445.018, 395.024, 52804.393 23/11/15,21:37:29,12,08,1, 11.9,1,1, -2.629, 10445.053, 395.048, 52804.403 23/11/15,21:37:29,13,08,1, 11.9,1,1, -2.629, 10445.033, 395.055, 52804.378 23/11/15,21:37:29,14,08,1, 11.9,1,1, -2.629, 10445.045, 395.045, 52804.381 23/11/15,21:37:29,15,08,1, 11.9,1,1, -2.629, 10445.049, 395.041, 52804.377 23/11/15,21:37:29,16,08,1, 11.9,1,1, -2.629, 10445.044, 395.004, 52804.378 23/11/15,21:37:29,17,08,1, 11.9,1,1, -2.629, 10445.070, 394.998, 52804.372 23/11/15,21:37:29,18,08,1, 11.9,1,1, -2.629, 10445.056, 395.002, 52804.339 23/11/15,21:37:29,19,08,1, 11.9,1,1, -2.629, 10445.053, 395.011, 52804.365 23/11/15,21:37:30,00,09,1, 11.9,1,1, -2.625, 10445.049, 395.011, 52804.365 23/11/15,21:37:30,01,09,1, 11.9,1,1, -2.625, 10445.072, 395.038, 52804.351 23/11/15,21:37:30,02,09,1, 11.9,1,1, -2.625, 10445.073, 395.027, 52804.378 23/11/15,21:37:30,03,09,1, 11.9,1,1, -2.625, 10445.066, 395.028, 52804.344 23/11/15,21:37:30,04,09,1, 11.9,1,1, -2.625, 10445.062, 395.035, 52804.307 23/11/15,21:37:30,05,09,1, 11.9,1,1, -2.625, 10445.094, 395.041, 52804.320 23/11/15,21:37:30,06,09,1, 11.9,1,1, -2.625, 10445.094, 395.033, 52804.363 23/11/15,21:37:30,07,09,1, 11.9,1,1, -2.625, 10445.097, 395.035, 52804.356 23/11/15,21:37:30,08,09,1, 11.9,1,1, -2.625, 10445.086, 395.020, 52804.311 23/11/15,21:37:30,09,09,1, 11.9,1,1, -2.625, 10445.079, 395.023, 52804.344 23/11/15,21:37:30,10,09,1, 11.9,1,1, -2.625, 10445.093, 395.021, 52804.326 23/11/15,21:37:30,11,09,1, 11.9,1,1, -2.625, 10445.093, 394.986, 52804.304 23/11/15,21:37:30,12,09,1, 11.9,1,1, -2.625, 10445.104, 394.985, 52804.270 23/11/15,21:37:30,13,09,1, 11.9,1,1, -2.625, 10445.119, 394.980, 52804.264 23/11/15,21:37:30,14,09,1, 11.9,1,1, -2.625, 10445.142, 394.989, 52804.256 23/11/15,21:37:30,15,09,1, 11.9,1,1, -2.625, 10445.123, 395.034, 52804.272 23/11/15,21:37:30,16,09,1, 11.9,1,1, -2.625, 10445.138, 395.027, 52804.320 23/11/15,21:37:30,17,09,1, 11.9,1,1, -2.625, 10445.144, 395.051, 52804.340 23/11/15,21:37:30,18,09,1, 11.9,1,1, -2.625, 10445.132, 395.036, 52804.311 23/11/15,21:37:30,19,09,1, 11.9,1,1, -2.625, 10445.157, 395.036, 52804.298 23/11/15,21:37:31,00,09,1, 11.9,1,1, -2.625, 10445.149, 395.036, 52804.298 23/11/15,21:37:31,01,09,1, 11.9,1,1, -2.625, 10445.147, 395.043, 52804.266 23/11/15,21:37:31,02,09,1, 11.9,1,1, -2.625, 10445.134, 395.031, 52804.277 23/11/15,21:37:31,03,09,1, 11.9,1,1, -2.625, 10445.133, 395.015, 52804.238 23/11/15,21:37:31,04,09,1, 11.9,1,1, -2.625, 10445.118, 395.011, 52804.365 23/11/15,21:37:31,05,09,1, 11.9,1,1, -2.625, 10445.152, 395.021, 52804.276 23/11/15,21:37:31,06,09,1, 11.9,1,1, -2.625, 10445.137, 395.014, 52804.305 23/11/15,21:37:31,07,09,1, 11.9,1,1, -2.625, 10445.154, 395.022, 52804.257 23/11/15,21:37:31,08,09,1, 11.9,1,1, -2.625, 10445.150, 395.024, 52804.237 23/11/15,21:37:31,09,09,1, 11.9,1,1, -2.625, 10445.180, 395.039, 52804.247 23/11/15,21:37:31,10,09,1, 11.9,1,1, -2.625, 10445.196, 395.049, 52804.279 23/11/15,21:37:31,11,09,1, 11.9,1,1, -2.625, 10445.187, 395.047, 52804.260 23/11/15,21:37:31,12,09,1, 11.9,1,1, -2.625, 10445.179, 395.043, 52804.263 23/11/15,21:37:31,13,09,1, 11.9,1,1, -2.625, 10445.187, 395.050, 52804.290 23/11/15,21:37:31,14,09,1, 11.9,1,1, -2.625, 10445.176, 395.052, 52804.267 23/11/15,21:37:31,15,09,1, 11.9,1,1, -2.625, 10445.195, 395.048, 52804.221 23/11/15,21:37:31,16,09,1, 11.9,1,1, -2.625, 10445.194, 395.046, 52804.319 23/11/15,21:37:31,17,09,1, 11.9,1,1, -2.625, 10445.199, 395.040, 52804.170 23/11/15,21:37:31,18,09,1, 11.9,1,1, -2.625, 10445.184, 395.019, 52804.180 23/11/15,21:37:31,19,09,1, 11.9,1,1, -2.625, 10445.185, 395.015, 52804.177 23/11/15,21:37:32,00,08,1, 11.9,1,1, -2.628, 10445.182, 395.015, 52804.177 23/11/15,21:37:32,01,08,1, 11.9,1,1, -2.628, 10445.218, 395.055, 52804.212 23/11/15,21:37:32,02,08,1, 11.9,1,1, -2.628, 10445.203, 395.058, 52804.272 23/11/15,21:37:32,03,08,1, 11.9,1,1, -2.628, 10445.217, 395.043, 52804.206 23/11/15,21:37:32,04,08,1, 11.9,1,1, -2.628, 10445.206, 395.072, 52804.233 23/11/15,21:37:32,05,08,1, 11.9,1,1, -2.628, 10445.246, 395.073, 52804.208 23/11/15,21:37:32,06,08,1, 11.9,1,1, -2.628, 10445.219, 395.066, 52804.188 23/11/15,21:37:32,07,08,1, 11.9,1,1, -2.628, 10445.212, 395.055, 52804.188 23/11/15,21:37:32,08,08,1, 11.9,1,1, -2.628, 10445.224, 395.053, 52804.208 23/11/15,21:37:32,09,08,1, 11.9,1,1, -2.628, 10445.212, 395.044, 52804.181 23/11/15,21:37:32,10,08,1, 11.9,1,1, -2.628, 10445.205, 395.017, 52804.169 23/11/15,21:37:32,11,08,1, 11.9,1,1, -2.628, 10445.250, 395.044, 52804.196 23/11/15,21:37:32,12,08,1, 11.9,1,1, -2.628, 10445.229, 395.043, 52804.174 23/11/15,21:37:32,13,08,1, 11.9,1,1, -2.628, 10445.235, 395.033, 52804.222 23/11/15,21:37:32,14,08,1, 11.9,1,1, -2.628, 10445.275, 395.041, 52804.159 23/11/15,21:37:32,15,08,1, 11.9,1,1, -2.628, 10445.271, 395.036, 52804.181 23/11/15,21:37:32,16,08,1, 11.9,1,1, -2.628, 10445.276, 395.022, 52804.185 23/11/15,21:37:32,17,08,1, 11.9,1,1, -2.628, 10445.256, 395.043, 52804.213 23/11/15,21:37:32,18,08,1, 11.9,1,1, -2.628, 10445.243, 395.053, 52804.221 23/11/15,21:37:32,19,08,1, 11.9,1,1, -2.628, 10445.264, 395.066, 52804.202 23/11/15,21:37:33,00,08,1, 11.9,1,1, -2.627, 10445.257, 395.066, 52804.202 23/11/15,21:37:33,01,08,1, 11.9,1,1, -2.627, 10445.283, 395.064, 52804.189 23/11/15,21:37:33,02,08,1, 11.9,1,1, -2.627, 10445.275, 395.055, 52804.154 23/11/15,21:37:33,03,08,1, 11.9,1,1, -2.627, 10445.256, 395.055, 52804.148 23/11/15,21:37:33,04,08,1, 11.9,1,1, -2.627, 10445.276, 395.028, 52804.142 23/11/15,21:37:33,05,08,1, 11.9,1,1, -2.627, 10445.302, 395.028, 52804.128 23/11/15,21:37:33,06,08,1, 11.9,1,1, -2.627, 10445.259, 395.028, 52803.848 23/11/15,21:37:33,07,08,1, 11.9,1,1, -2.627, 10445.261, 395.050, 52804.160 23/11/15,21:37:33,08,08,1, 11.9,1,1, -2.627, 10445.260, 395.033, 52804.178 23/11/15,21:37:33,09,08,1, 11.9,1,1, -2.627, 10445.261, 395.062, 52804.128 23/11/15,21:37:33,10,08,1, 11.9,1,1, -2.627, 10445.282, 395.053, 52804.156 23/11/15,21:37:33,11,08,1, 11.9,1,1, -2.627, 10445.283, 395.046, 52804.130 23/11/15,21:37:33,12,08,1, 11.9,1,1, -2.627, 10445.307, 395.062, 52804.148 23/11/15,21:37:33,13,08,1, 11.9,1,1, -2.627, 10445.321, 395.084, 52804.161 23/11/15,21:37:33,14,08,1, 11.9,1,1, -2.627, 10445.291, 395.070, 52804.117 23/11/15,21:37:33,15,08,1, 11.9,1,1, -2.627, 10445.310, 395.070, 52804.109 23/11/15,21:37:33,16,08,1, 11.9,1,1, -2.627, 10445.306, 395.068, 52804.115 23/11/15,21:37:33,17,08,1, 11.9,1,1, -2.627, 10445.304, 395.076, 52804.114 23/11/15,21:37:33,18,08,1, 11.9,1,1, -2.627, 10445.301, 395.045, 52804.116 23/11/15,21:37:33,19,08,1, 11.9,1,1, -2.627, 10445.323, 395.039, 52804.090 23/11/15,21:37:34,00,08,1, 11.8,1,1, -2.631, 10445.316, 395.039, 52804.090 23/11/15,21:37:34,01,08,1, 11.8,1,1, -2.631, 10445.330, 395.026, 52804.088 23/11/15,21:37:34,02,08,1, 11.8,1,1, -2.631, 10445.323, 395.042, 52804.053 23/11/15,21:37:34,03,08,1, 11.8,1,1, -2.631, 10445.338, 395.048, 52804.069 23/11/15,21:37:34,04,08,1, 11.8,1,1, -2.631, 10445.330, 395.039, 52804.097 23/11/15,21:37:34,05,08,1, 11.8,1,1, -2.631, 10445.321, 395.063, 52804.059 23/11/15,21:37:34,06,08,1, 11.8,1,1, -2.631, 10445.321, 395.085, 52804.051 23/11/15,21:37:34,07,08,1, 11.8,1,1, -2.631, 10445.346, 395.088, 52804.090 23/11/15,21:37:34,08,08,1, 11.8,1,1, -2.631, 10445.357, 395.064, 52804.085 23/11/15,21:37:34,09,08,1, 11.8,1,1, -2.631, 10445.363, 395.072, 52804.073 23/11/15,21:37:34,10,08,1, 11.8,1,1, -2.631, 10445.372, 395.060, 52804.082 23/11/15,21:37:34,11,08,1, 11.8,1,1, -2.631, 10445.352, 395.052, 52804.072 23/11/15,21:37:34,12,08,1, 11.8,1,1, -2.631, 10445.345, 395.048, 52804.046 23/11/15,21:37:34,13,08,1, 11.8,1,1, -2.631, 10445.354, 395.048, 52804.020 23/11/15,21:37:34,14,08,1, 11.8,1,1, -2.631, 10445.368, 395.032, 52804.034 23/11/15,21:37:34,15,08,1, 11.8,1,1, -2.631, 10445.360, 395.082, 52804.052 23/11/15,21:37:34,16,08,1, 11.8,1,1, -2.631, 10445.372, 395.058, 52804.059 23/11/15,21:37:34,17,08,1, 11.8,1,1, -2.631, 10445.370, 395.078, 52804.070 23/11/15,21:37:34,18,08,1, 11.8,1,1, -2.631, 10445.365, 395.063, 52804.025 23/11/15,21:37:34,19,08,1, 11.8,1,1, -2.631, 10445.396, 395.083, 52804.033 23/11/15,21:37:35,00,08,1, 11.9,1,1, -2.627, 10445.391, 395.083, 52804.033 23/11/15,21:37:35,01,08,1, 11.9,1,1, -2.627, 10445.386, 395.085, 52804.017 23/11/15,21:37:35,02,08,1, 11.9,1,1, -2.627, 10445.382, 395.086, 52804.012 23/11/15,21:37:35,03,08,1, 11.9,1,1, -2.627, 10445.390, 395.088, 52804.028 23/11/15,21:37:35,04,08,1, 11.9,1,1, -2.627, 10445.395, 395.064, 52804.035 23/11/15,21:37:35,05,08,1, 11.9,1,1, -2.627, 10445.384, 395.070, 52803.986 23/11/15,21:37:35,06,08,1, 11.9,1,1, -2.627, 10445.401, 395.049, 52804.013 23/11/15,21:37:35,07,08,1, 11.9,1,1, -2.627, 10445.403, 395.068, 52803.976 23/11/15,21:37:35,08,08,1, 11.9,1,1, -2.627, 10445.402, 395.063, 52804.002 23/11/15,21:37:35,09,08,1, 11.9,1,1, -2.627, 10445.409, 395.057, 52803.971 23/11/15,21:37:35,10,08,1, 11.9,1,1, -2.627, 10445.418, 395.053, 52804.007 23/11/15,21:37:35,11,08,1, 11.9,1,1, -2.627, 10445.434, 395.064, 52804.011 23/11/15,21:37:35,12,08,1, 11.9,1,1, -2.627, 10445.436, 395.091, 52804.001 23/11/15,21:37:35,13,08,1, 11.9,1,1, -2.627, 10445.450, 395.076, 52804.013 23/11/15,21:37:35,14,08,1, 11.9,1,1, -2.627, 10445.454, 395.101, 52803.957 23/11/15,21:37:35,15,08,1, 11.9,1,1, -2.627, 10445.440, 395.096, 52803.965 23/11/15,21:37:35,16,08,1, 11.9,1,1, -2.627, 10445.450, 395.071, 52803.959 23/11/15,21:37:35,17,08,1, 11.9,1,1, -2.627, 10445.443, 395.078, 52803.976 23/11/15,21:37:35,18,08,1, 11.9,1,1, -2.627, 10445.444, 395.079, 52803.927 23/11/15,21:37:35,19,08,1, 11.9,1,1, -2.627, 10445.445, 395.074, 52803.939 23/11/15,21:37:36,00,08,1, 11.9,1,1, -2.627, 10445.441, 395.074, 52803.939 23/11/15,21:37:36,01,08,1, 11.9,1,1, -2.627, 10445.441, 395.054, 52803.931 23/11/15,21:37:36,02,08,1, 11.9,1,1, -2.627, 10445.460, 395.062, 52803.742 23/11/15,21:37:36,03,08,1, 11.9,1,1, -2.627, 10445.442, 395.092, 52803.922 23/11/15,21:37:36,04,08,1, 11.9,1,1, -2.627, 10445.468, 395.091, 52803.962 23/11/15,21:37:36,05,08,1, 11.9,1,1, -2.627, 10445.476, 395.060, 52803.818 23/11/15,21:37:36,06,08,1, 11.9,1,1, -2.627, 10445.503, 395.067, 52804.010 23/11/15,21:37:36,07,08,1, 11.9,1,1, -2.627, 10445.498, 395.081, 52803.993 23/11/15,21:37:36,08,08,1, 11.9,1,1, -2.627, 10445.490, 395.093, 52803.950 23/11/15,21:37:36,09,08,1, 11.9,1,1, -2.627, 10445.491, 395.114, 52803.934 23/11/15,21:37:36,10,08,1, 11.9,1,1, -2.627, 10445.493, 395.085, 52804.190 23/11/15,21:37:36,11,08,1, 11.9,1,1, -2.627, 10445.519, 395.068, 52803.845 23/11/15,21:37:36,12,08,1, 11.9,1,1, -2.627, 10445.510, 395.059, 52803.854 23/11/15,21:37:36,13,08,1, 11.9,1,1, -2.627, 10445.495, 395.063, 52803.884 23/11/15,21:37:36,14,08,1, 11.9,1,1, -2.627, 10445.518, 395.052, 52803.870 23/11/15,21:37:36,15,08,1, 11.9,1,1, -2.627, 10445.505, 395.044, 52803.919 23/11/15,21:37:36,16,08,1, 11.9,1,1, -2.627, 10445.526, 395.084, 52803.906 23/11/15,21:37:36,17,08,1, 11.9,1,1, -2.627, 10445.539, 395.098, 52803.892 23/11/15,21:37:36,18,08,1, 11.9,1,1, -2.627, 10445.527, 395.084, 52803.934 23/11/15,21:37:36,19,08,1, 11.9,1,1, -2.627, 10445.544, 395.084, 52803.909 23/11/15,21:37:37,00,08,1, 11.8,1,1, -2.626, 10445.541, 395.084, 52803.909 23/11/15,21:37:37,01,08,1, 11.8,1,1, -2.626, 10445.532, 395.092, 52803.911 23/11/15,21:37:37,02,08,1, 11.8,1,1, -2.626, 10445.556, 395.101, 52803.899 23/11/15,21:37:37,03,08,1, 11.8,1,1, -2.626, 10445.556, 395.078, 52803.896 23/11/15,21:37:37,04,08,1, 11.8,1,1, -2.626, 10445.547, 395.073, 52803.896 23/11/15,21:37:37,05,08,1, 11.8,1,1, -2.626, 10445.559, 395.064, 52803.873 23/11/15,21:37:37,06,08,1, 11.8,1,1, -2.626, 10445.552, 395.049, 52803.847 23/11/15,21:37:37,07,08,1, 11.8,1,1, -2.626, 10445.564, 395.043, 52803.832 23/11/15,21:37:37,08,08,1, 11.8,1,1, -2.626, 10445.555, 395.067, 52803.846 23/11/15,21:37:37,09,08,1, 11.8,1,1, -2.626, 10445.565, 395.092, 52803.852 23/11/15,21:37:37,10,08,1, 11.8,1,1, -2.626, 10445.581, 395.086, 52803.866 23/11/15,21:37:37,11,08,1, 11.8,1,1, -2.626, 10445.585, 395.071, 52803.844 23/11/15,21:37:37,12,08,1, 11.8,1,1, -2.626, 10445.574, 395.099, 52803.847 23/11/15,21:37:37,13,08,1, 11.8,1,1, -2.626, 10445.577, 395.091, 52803.831 23/11/15,21:37:37,14,08,1, 11.8,1,1, -2.626, 10445.582, 395.095, 52803.853 23/11/15,21:37:37,15,08,1, 11.8,1,1, -2.626, 10445.604, 395.079, 52803.847 23/11/15,21:37:37,16,08,1, 11.8,1,1, -2.626, 10445.613, 395.095, 52803.828 23/11/15,21:37:37,17,08,1, 11.8,1,1, -2.626, 10445.589, 395.087, 52803.814 23/11/15,21:37:37,18,08,1, 11.8,1,1, -2.626, 10445.598, 395.060, 52803.794 23/11/15,21:37:37,19,08,1, 11.8,1,1, -2.626, 10445.610, 395.050, 52803.799 23/11/15,21:37:38,00,08,1, 11.8,1,1, -2.626, 10445.608, 395.050, 52803.799 23/11/15,21:37:38,01,08,1, 11.8,1,1, -2.626, 10445.601, 395.066, 52803.805 23/11/15,21:37:38,02,08,1, 11.8,1,1, -2.626, 10445.620, 395.055, 52803.788 23/11/15,21:37:38,03,08,1, 11.8,1,1, -2.626, 10445.613, 395.056, 52803.803 23/11/15,21:37:38,04,08,1, 11.8,1,1, -2.626, 10445.631, 395.092, 52803.816 23/11/15,21:37:38,05,08,1, 11.8,1,1, -2.626, 10445.639, 395.092, 52803.802 23/11/15,21:37:38,06,08,1, 11.8,1,1, -2.626, 10445.634, 395.104, 52803.793 23/11/15,21:37:38,07,08,1, 11.8,1,1, -2.626, 10445.652, 395.106, 52803.831 23/11/15,21:37:38,08,08,1, 11.8,1,1, -2.626, 10445.651, 395.110, 52803.866 23/11/15,21:37:38,09,08,1, 11.8,1,1, -2.626, 10445.654, 395.088, 52803.785 23/11/15,21:37:38,10,08,1, 11.8,1,1, -2.626, 10445.673, 395.062, 52803.788 23/11/15,21:37:38,11,08,1, 11.8,1,1, -2.626, 10445.662, 395.060, 52803.777 23/11/15,21:37:38,12,08,1, 11.8,1,1, -2.626, 10445.646, 395.038, 52803.780 23/11/15,21:37:38,13,08,1, 11.8,1,1, -2.626, 10445.648, 395.038, 52803.780 23/11/15,21:37:38,14,08,1, 11.8,1,1, -2.626, 10445.671, 395.030, 52803.781 23/11/15,21:37:38,15,08,1, 11.8,1,1, -2.626, 10445.664, 395.049, 52803.760 23/11/15,21:37:38,16,08,1, 11.8,1,1, -2.626, 10445.669, 395.037, 52803.800 23/11/15,21:37:38,17,08,1, 11.8,1,1, -2.626, 10445.696, 395.077, 52803.768 23/11/15,21:37:38,18,08,1, 11.8,1,1, -2.626, 10445.682, 395.071, 52803.754 23/11/15,21:37:38,19,08,1, 11.8,1,1, -2.626, 10445.703, 395.087, 52803.775 23/11/15,21:37:39,00,08,1, 11.8,1,1, -2.624, 10445.700, 395.087, 52803.775 23/11/15,21:37:39,01,08,1, 11.8,1,1, -2.624, 10445.682, 395.083, 52803.735 23/11/15,21:37:39,02,08,1, 11.8,1,1, -2.624, 10445.698, 395.069, 52803.753 23/11/15,21:37:39,03,08,1, 11.8,1,1, -2.624, 10445.711, 395.079, 52803.746 23/11/15,21:37:39,04,08,1, 11.8,1,1, -2.624, 10445.703, 395.071, 52803.760 23/11/15,21:37:39,05,08,1, 11.8,1,1, -2.624, 10445.713, 395.051, 52803.753 23/11/15,21:37:39,06,08,1, 11.8,1,1, -2.624, 10445.704, 395.039, 52803.698 23/11/15,21:37:39,07,08,1, 11.8,1,1, -2.624, 10445.697, 395.044, 52803.697 23/11/15,21:37:39,08,08,1, 11.8,1,1, -2.624, 10445.730, 395.049, 52803.721 23/11/15,21:37:39,09,08,1, 11.8,1,1, -2.624, 10445.719, 395.070, 52803.732 23/11/15,21:37:39,10,08,1, 11.8,1,1, -2.624, 10445.716, 395.061, 52803.721 23/11/15,21:37:39,11,08,1, 11.8,1,1, -2.624, 10445.724, 395.064, 52803.691 23/11/15,21:37:39,12,08,1, 11.8,1,1, -2.624, 10445.729, 395.074, 52803.682 23/11/15,21:37:39,13,08,1, 11.8,1,1, -2.624, 10445.744, 395.078, 52803.667 23/11/15,21:37:39,14,08,1, 11.8,1,1, -2.624, 10445.752, 395.093, 52803.702 23/11/15,21:37:39,15,08,1, 11.8,1,1, -2.624, 10445.742, 395.076, 52803.694 23/11/15,21:37:39,16,08,1, 11.8,1,1, -2.624, 10445.754, 395.052, 52803.718 23/11/15,21:37:39,17,08,1, 11.8,1,1, -2.624, 10445.772, 395.058, 52803.677 23/11/15,21:37:39,18,08,1, 11.8,1,1, -2.624, 10445.745, 395.052, 52803.669 23/11/15,21:37:39,19,08,1, 11.8,1,1, -2.624, 10445.758, 395.065, 52803.674 23/11/15,21:37:40,00,09,1, 11.9,1,1, -2.623, 10445.758, 395.065, 52803.674 23/11/15,21:37:40,01,09,1, 11.9,1,1, -2.623, 10445.751, 395.066, 52803.669 23/11/15,21:37:40,02,09,1, 11.9,1,1, -2.623, 10445.786, 395.057, 52803.671 23/11/15,21:37:40,03,09,1, 11.9,1,1, -2.623, 10445.782, 395.073, 52803.676 23/11/15,21:37:40,04,09,1, 11.9,1,1, -2.623, 10445.784, 395.062, 52803.652 23/11/15,21:37:40,05,09,1, 11.9,1,1, -2.623, 10445.804, 395.081, 52803.661 23/11/15,21:37:40,06,09,1, 11.9,1,1, -2.623, 10445.793, 395.073, 52803.681 23/11/15,21:37:40,07,09,1, 11.9,1,1, -2.623, 10445.806, 395.078, 52803.504 23/11/15,21:37:40,08,09,1, 11.9,1,1, -2.623, 10445.771, 395.088, 52803.629 23/11/15,21:37:40,09,09,1, 11.9,1,1, -2.623, 10445.766, 395.072, 52803.666 23/11/15,21:37:40,10,09,1, 11.9,1,1, -2.623, 10445.792, 395.061, 52803.654 23/11/15,21:37:40,11,09,1, 11.9,1,1, -2.623, 10445.768, 395.055, 52803.635 23/11/15,21:37:40,12,09,1, 11.9,1,1, -2.623, 10445.778, 395.049, 52803.761 23/11/15,21:37:40,13,09,1, 11.9,1,1, -2.623, 10445.792, 395.034, 52803.633 23/11/15,21:37:40,14,09,1, 11.9,1,1, -2.623, 10445.819, 395.044, 52803.645 23/11/15,21:37:40,15,09,1, 11.9,1,1, -2.623, 10445.783, 395.064, 52803.630 23/11/15,21:37:40,16,09,1, 11.9,1,1, -2.623, 10445.815, 395.057, 52803.665 23/11/15,21:37:40,17,09,1, 11.9,1,1, -2.623, 10445.818, 395.077, 52803.619 23/11/15,21:37:40,18,09,1, 11.9,1,1, -2.623, 10445.822, 395.080, 52803.673 23/11/15,21:37:40,19,09,1, 11.9,1,1, -2.623, 10445.815, 395.049, 52803.623 23/11/15,21:37:41,00,09,1, 11.9,1,1, -2.627, 10445.808, 395.049, 52803.623 23/11/15,21:37:41,01,09,1, 11.9,1,1, -2.627, 10445.829, 395.052, 52803.639 23/11/15,21:37:41,02,09,1, 11.9,1,1, -2.627, 10445.830, 395.059, 52803.614 23/11/15,21:37:41,03,09,1, 11.9,1,1, -2.627, 10445.852, 395.051, 52803.599 23/11/15,21:37:41,04,09,1, 11.9,1,1, -2.627, 10445.847, 395.051, 52803.610 23/11/15,21:37:41,05,09,1, 11.9,1,1, -2.627, 10445.831, 395.058, 52803.577 23/11/15,21:37:41,06,09,1, 11.9,1,1, -2.627, 10445.864, 395.066, 52803.579 23/11/15,21:37:41,07,09,1, 11.9,1,1, -2.627, 10445.823, 395.041, 52803.566 23/11/15,21:37:41,08,09,1, 11.9,1,1, -2.627, 10445.824, 395.082, 52803.580 23/11/15,21:37:41,09,09,1, 11.9,1,1, -2.627, 10445.819, 395.076, 52803.911 23/11/15,21:37:41,10,09,1, 11.9,1,1, -2.627, 10445.867, 395.060, 52803.581 23/11/15,21:37:41,11,09,1, 11.9,1,1, -2.627, 10445.844, 395.078, 52803.593 23/11/15,21:37:41,12,09,1, 11.9,1,1, -2.627, 10445.864, 395.091, 52803.625 23/11/15,21:37:41,13,09,1, 11.9,1,1, -2.627, 10445.858, 395.087, 52803.579 23/11/15,21:37:41,14,09,1, 11.9,1,1, -2.627, 10445.886, 395.083, 52803.606 23/11/15,21:37:41,15,09,1, 11.9,1,1, -2.627, 10445.890, 395.040, 52803.581 23/11/15,21:37:41,16,09,1, 11.9,1,1, -2.627, 10445.871, 395.042, 52803.538 23/11/15,21:37:41,17,09,1, 11.9,1,1, -2.627, 10445.867, 395.056, 52803.530 23/11/15,21:37:41,18,09,1, 11.9,1,1, -2.627, 10445.857, 395.035, 52803.551 23/11/15,21:37:41,19,09,1, 11.9,1,1, -2.627, 10445.888, 395.033, 52803.283 23/11/15,21:37:42,00,09,1, 11.9,1,1, -2.625, 10445.883, 395.033, 52803.283 23/11/15,21:37:42,01,09,1, 11.9,1,1, -2.625, 10445.857, 395.055, 52803.557 23/11/15,21:37:42,02,09,1, 11.9,1,1, -2.625, 10445.875, 395.061, 52803.555 23/11/15,21:37:42,03,09,1, 11.9,1,1, -2.625, 10445.896, 395.067, 52803.537 23/11/15,21:37:42,04,09,1, 11.9,1,1, -2.625, 10445.896, 395.112, 52803.531 23/11/15,21:37:42,05,09,1, 11.9,1,1, -2.625, 10445.886, 395.093, 52803.536 23/11/15,21:37:42,06,09,1, 11.9,1,1, -2.625, 10445.877, 395.087, 52803.523 23/11/15,21:37:42,07,09,1, 11.9,1,1, -2.625, 10445.899, 395.115, 52803.524 23/11/15,21:37:42,08,09,1, 11.9,1,1, -2.625, 10445.900, 395.086, 52803.530 23/11/15,21:37:42,09,09,1, 11.9,1,1, -2.625, 10445.898, 395.076, 52803.532 23/11/15,21:37:42,10,09,1, 11.9,1,1, -2.625, 10445.906, 395.080, 52803.504 23/11/15,21:37:42,11,09,1, 11.9,1,1, -2.625, 10445.897, 395.073, 52803.478 23/11/15,21:37:42,12,09,1, 11.9,1,1, -2.625, 10445.908, 395.064, 52803.496 23/11/15,21:37:42,13,09,1, 11.9,1,1, -2.625, 10445.902, 395.071, 52803.500 23/11/15,21:37:42,14,09,1, 11.9,1,1, -2.625, 10445.932, 395.073, 52803.463 23/11/15,21:37:42,15,09,1, 11.9,1,1, -2.625, 10445.909, 395.093, 52803.484 23/11/15,21:37:42,16,09,1, 11.9,1,1, -2.625, 10445.926, 395.095, 52803.509 23/11/15,21:37:42,17,09,1, 11.9,1,1, -2.625, 10445.913, 395.098, 52803.472 23/11/15,21:37:42,18,09,1, 11.9,1,1, -2.625, 10445.927, 395.093, 52803.504 23/11/15,21:37:42,19,09,1, 11.9,1,1, -2.625, 10445.930, 395.107, 52803.456 23/11/15,21:37:43,00,09,1, 11.8,1,1, -2.627, 10445.925, 395.107, 52803.456 23/11/15,21:37:43,01,09,1, 11.8,1,1, -2.627, 10445.908, 395.085, 52803.468 23/11/15,21:37:43,02,09,1, 11.8,1,1, -2.627, 10445.943, 395.082, 52803.477 23/11/15,21:37:43,03,09,1, 11.8,1,1, -2.627, 10445.917, 395.064, 52803.417 23/11/15,21:37:43,04,09,1, 11.8,1,1, -2.627, 10445.928, 395.071, 52803.427 23/11/15,21:37:43,05,09,1, 11.8,1,1, -2.627, 10445.935, 395.073, 52803.454 23/11/15,21:37:43,06,09,1, 11.8,1,1, -2.627, 10445.918, 395.051, 52803.422 23/11/15,21:37:43,07,09,1, 11.8,1,1, -2.627, 10445.939, 395.069, 52803.447 23/11/15,21:37:43,08,09,1, 11.8,1,1, -2.627, 10445.964, 395.084, 52803.430 23/11/15,21:37:43,09,09,1, 11.8,1,1, -2.627, 10445.955, 395.048, 52803.406 23/11/15,21:37:43,10,09,1, 11.8,1,1, -2.627, 10445.959, 395.079, 52803.450 23/11/15,21:37:43,11,09,1, 11.8,1,1, -2.627, 10445.975, 395.062, 52803.408 23/11/15,21:37:43,12,09,1, 11.8,1,1, -2.627, 10445.968, 395.095, 52803.440 23/11/15,21:37:43,13,09,1, 11.8,1,1, -2.627, 10445.947, 395.085, 52803.424 23/11/15,21:37:43,14,09,1, 11.8,1,1, -2.627, 10445.953, 395.085, 52803.432 23/11/15,21:37:43,15,09,1, 11.8,1,1, -2.627, 10445.967, 395.075, 52803.435 23/11/15,21:37:43,16,09,1, 11.8,1,1, -2.627, 10445.972, 395.075, 52803.404 23/11/15,21:37:43,17,09,1, 11.8,1,1, -2.627, 10445.972, 395.056, 52803.362 23/11/15,21:37:43,18,09,1, 11.8,1,1, -2.627, 10445.968, 395.075, 52803.441 23/11/15,21:37:43,19,09,1, 11.8,1,1, -2.627, 10445.979, 395.069, 52803.395 23/11/15,21:37:44,00,09,1, 11.9,1,1, -2.624, 10445.975, 395.069, 52803.395 23/11/15,21:37:44,01,09,1, 11.9,1,1, -2.624, 10445.994, 395.074, 52803.403 23/11/15,21:37:44,02,09,1, 11.9,1,1, -2.624, 10445.974, 395.073, 52803.401 23/11/15,21:37:44,03,09,1, 11.9,1,1, -2.624, 10445.991, 395.105, 52803.424 23/11/15,21:37:44,04,09,1, 11.9,1,1, -2.624, 10445.980, 395.100, 52803.406 23/11/15,21:37:44,05,09,1, 11.9,1,1, -2.624, 10445.976, 395.092, 52803.420 23/11/15,21:37:44,06,09,1, 11.9,1,1, -2.624, 10445.994, 395.092, 52803.403 23/11/15,21:37:44,07,09,1, 11.9,1,1, -2.624, 10445.981, 395.087, 52803.400 23/11/15,21:37:44,08,09,1, 11.9,1,1, -2.624, 10445.971, 395.085, 52803.392 23/11/15,21:37:44,09,09,1, 11.9,1,1, -2.624, 10445.990, 395.051, 52803.342 23/11/15,21:37:44,10,09,1, 11.9,1,1, -2.624, 10445.968, 395.054, 52803.372 23/11/15,21:37:44,11,09,1, 11.9,1,1, -2.624, 10445.980, 395.063, 52803.364 23/11/15,21:37:44,12,09,1, 11.9,1,1, -2.624, 10445.991, 395.068, 52803.367 23/11/15,21:37:44,13,09,1, 11.9,1,1, -2.624, 10446.006, 395.070, 52803.378 23/11/15,21:37:44,14,09,1, 11.9,1,1, -2.624, 10446.011, 395.081, 52803.346 23/11/15,21:37:44,15,09,1, 11.9,1,1, -2.624, 10445.996, 395.087, 52803.380 23/11/15,21:37:44,16,09,1, 11.9,1,1, -2.624, 10446.009, 395.077, 52803.343 23/11/15,21:37:44,17,09,1, 11.9,1,1, -2.624, 10446.008, 395.070, 52803.375 23/11/15,21:37:44,18,09,1, 11.9,1,1, -2.624, 10446.011, 395.085, 52803.378 23/11/15,21:37:44,19,09,1, 11.9,1,1, -2.624, 10446.021, 395.104, 52803.363 23/11/15,21:37:45,00,09,1, 11.9,1,1, -2.629, 10446.017, 395.104, 52803.363 23/11/15,21:37:45,01,09,1, 11.9,1,1, -2.629, 10446.000, 395.083, 52803.369 23/11/15,21:37:45,02,09,1, 11.9,1,1, -2.629, 10446.004, 395.076, 52803.356 23/11/15,21:37:45,03,09,1, 11.9,1,1, -2.629, 10446.005, 395.090, 52803.357 23/11/15,21:37:45,04,09,1, 11.9,1,1, -2.629, 10446.010, 395.083, 52803.327 23/11/15,21:37:45,05,09,1, 11.9,1,1, -2.629, 10446.017, 395.060, 52803.299 23/11/15,21:37:45,06,09,1, 11.9,1,1, -2.629, 10446.015, 395.085, 52803.326 23/11/15,21:37:45,07,09,1, 11.9,1,1, -2.629, 10446.006, 395.075, 52803.278 23/11/15,21:37:45,08,09,1, 11.9,1,1, -2.629, 10446.029, 395.084, 52803.350 23/11/15,21:37:45,09,09,1, 11.9,1,1, -2.629, 10446.009, 395.099, 52803.380 23/11/15,21:37:45,10,09,1, 11.9,1,1, -2.629, 10446.033, 395.096, 52803.349 23/11/15,21:37:45,11,09,1, 11.9,1,1, -2.629, 10446.049, 395.151, 52803.346 23/11/15,21:37:45,12,09,1, 11.9,1,1, -2.629, 10446.063, 395.103, 52803.336 23/11/15,21:37:45,13,09,1, 11.9,1,1, -2.629, 10446.000, 395.093, 52803.310 23/11/15,21:37:45,14,09,1, 11.9,1,1, -2.629, 10446.045, 395.076, 52803.328 23/11/15,21:37:45,15,09,1, 11.9,1,1, -2.629, 10446.036, 395.072, 52803.271 23/11/15,21:37:45,16,09,1, 11.9,1,1, -2.629, 10446.028, 395.071, 52803.292 23/11/15,21:37:45,17,09,1, 11.9,1,1, -2.629, 10446.031, 395.053, 52803.280 23/11/15,21:37:45,18,09,1, 11.9,1,1, -2.629, 10446.030, 395.070, 52803.311 23/11/15,21:37:45,19,09,1, 11.9,1,1, -2.629, 10446.044, 395.086, 52803.350 23/11/15,21:37:46,00,09,1, 11.9,1,1, -2.624, 10446.042, 395.086, 52803.350 23/11/15,21:37:46,01,09,1, 11.9,1,1, -2.624, 10446.035, 395.070, 52803.293 23/11/15,21:37:46,02,09,1, 11.9,1,1, -2.624, 10446.049, 395.081, 52803.309 23/11/15,21:37:46,03,09,1, 11.9,1,1, -2.624, 10446.043, 395.095, 52803.282 23/11/15,21:37:46,04,09,1, 11.9,1,1, -2.624, 10446.056, 395.124, 52803.275 23/11/15,21:37:46,05,09,1, 11.9,1,1, -2.624, 10446.056, 395.119, 52803.326 23/11/15,21:37:46,06,09,1, 11.9,1,1, -2.624, 10446.055, 395.110, 52803.305 23/11/15,21:37:46,07,09,1, 11.9,1,1, -2.624, 10446.034, 395.118, 52803.320 23/11/15,21:37:46,08,09,1, 11.9,1,1, -2.624, 10446.043, 395.097, 52803.306 23/11/15,21:37:46,09,09,1, 11.9,1,1, -2.624, 10446.036, 395.083, 52803.277 23/11/15,21:37:46,10,09,1, 11.9,1,1, -2.624, 10446.037, 395.060, 52803.280 23/11/15,21:37:46,11,09,1, 11.9,1,1, -2.624, 10446.060, 395.043, 52803.291 23/11/15,21:37:46,12,09,1, 11.9,1,1, -2.624, 10446.042, 395.086, 52803.280 23/11/15,21:37:46,13,09,1, 11.9,1,1, -2.624, 10446.046, 395.067, 52803.301 23/11/15,21:37:46,14,09,1, 11.9,1,1, -2.624, 10446.065, 395.072, 52803.242 23/11/15,21:37:46,15,09,1, 11.9,1,1, -2.624, 10446.021, 395.070, 52803.257 23/11/15,21:37:46,16,09,1, 11.9,1,1, -2.624, 10446.076, 395.086, 52803.267 23/11/15,21:37:46,17,09,1, 11.9,1,1, -2.624, 10446.063, 395.094, 52803.237 23/11/15,21:37:46,18,09,1, 11.9,1,1, -2.624, 10446.053, 395.094, 52803.216 23/11/15,21:37:46,19,09,1, 11.9,1,1, -2.624, 10446.069, 395.085, 52803.250 23/11/15,21:37:47,00,09,1, 11.9,1,1, -2.627, 10446.067, 395.085, 52803.250 23/11/15,21:37:47,01,09,1, 11.9,1,1, -2.627, 10446.038, 395.090, 52803.223 23/11/15,21:37:47,02,09,1, 11.9,1,1, -2.627, 10446.045, 395.084, 52803.221 23/11/15,21:37:47,03,09,1, 11.9,1,1, -2.627, 10446.048, 395.059, 52803.225 23/11/15,21:37:47,04,09,1, 11.9,1,1, -2.627, 10446.055, 395.070, 52803.234 23/11/15,21:37:47,05,09,1, 11.9,1,1, -2.627, 10446.046, 395.070, 52803.263 23/11/15,21:37:47,06,09,1, 11.9,1,1, -2.627, 10446.032, 395.062, 52803.220 23/11/15,21:37:47,07,09,1, 11.9,1,1, -2.627, 10446.056, 395.072, 52803.236 23/11/15,21:37:47,08,09,1, 11.9,1,1, -2.627, 10446.061, 395.057, 52803.228 23/11/15,21:37:47,09,09,1, 11.9,1,1, -2.627, 10446.057, 395.087, 52803.214 23/11/15,21:37:47,10,09,1, 11.9,1,1, -2.627, 10446.036, 395.087, 52803.227 23/11/15,21:37:47,11,09,1, 11.9,1,1, -2.627, 10446.049, 395.114, 52803.246 23/11/15,21:37:47,12,09,1, 11.9,1,1, -2.627, 10446.045, 395.088, 52803.226 23/11/15,21:37:47,13,09,1, 11.9,1,1, -2.627, 10446.047, 395.082, 52803.214 23/11/15,21:37:47,14,09,1, 11.9,1,1, -2.627, 10446.044, 395.090, 52803.225 23/11/15,21:37:47,15,09,1, 11.9,1,1, -2.627, 10446.051, 395.078, 52803.209 23/11/15,21:37:47,16,09,1, 11.9,1,1, -2.627, 10446.058, 395.068, 52803.189 23/11/15,21:37:47,17,09,1, 11.9,1,1, -2.627, 10446.031, 395.048, 52803.215 23/11/15,21:37:47,18,09,1, 11.9,1,1, -2.627, 10446.042, 395.036, 52803.225 23/11/15,21:37:47,19,09,1, 11.9,1,1, -2.627, 10446.026, 395.038, 52803.166 23/11/15,21:37:48,00,08,1, 11.9,1,1, -2.628, 10446.025, 395.038, 52803.166 23/11/15,21:37:48,01,08,1, 11.9,1,1, -2.628, 10446.036, 395.060, 52803.182 23/11/15,21:37:48,02,08,1, 11.9,1,1, -2.628, 10446.036, 395.074, 52803.163 23/11/15,21:37:48,03,08,1, 11.9,1,1, -2.628, 10446.029, 395.102, 52803.155 23/11/15,21:37:48,04,08,1, 11.9,1,1, -2.628, 10446.047, 395.070, 52803.184 23/11/15,21:37:48,05,08,1, 11.9,1,1, -2.628, 10446.027, 395.080, 52803.183 23/11/15,21:37:48,06,08,1, 11.9,1,1, -2.628, 10446.046, 395.109, 52803.179 23/11/15,21:37:48,07,08,1, 11.9,1,1, -2.628, 10446.049, 395.101, 52803.150 23/11/15,21:37:48,08,08,1, 11.9,1,1, -2.628, 10446.029, 395.092, 52803.121 23/11/15,21:37:48,09,08,1, 11.9,1,1, -2.628, 10446.025, 395.065, 52803.127 23/11/15,21:37:48,10,08,1, 11.9,1,1, -2.628, 10446.037, 395.093, 52803.152 23/11/15,21:37:48,11,08,1, 11.9,1,1, -2.628, 10446.021, 395.069, 52803.136 23/11/15,21:37:48,12,08,1, 11.9,1,1, -2.628, 10446.038, 395.062, 52803.093 23/11/15,21:37:48,13,08,1, 11.9,1,1, -2.628, 10446.024, 395.029, 52803.068 23/11/15,21:37:48,14,08,1, 11.9,1,1, -2.628, 10446.041, 395.076, 52803.110 23/11/15,21:37:48,15,08,1, 11.9,1,1, -2.628, 10446.040, 395.068, 52803.103 23/11/15,21:37:48,16,08,1, 11.9,1,1, -2.628, 10446.054, 395.104, 52803.153 23/11/15,21:37:48,17,08,1, 11.9,1,1, -2.628, 10446.048, 395.060, 52803.125 23/11/15,21:37:48,18,08,1, 11.9,1,1, -2.628, 10446.031, 395.129, 52803.128 23/11/15,21:37:48,19,08,1, 11.9,1,1, -2.628, 10446.036, 395.099, 52803.084 23/11/15,21:37:49,00,08,1, 11.9,1,1, -2.625, 10446.033, 395.099, 52803.084 23/11/15,21:37:49,01,08,1, 11.9,1,1, -2.625, 10446.014, 395.054, 52803.084 23/11/15,21:37:49,02,08,1, 11.9,1,1, -2.625, 10446.018, 395.071, 52803.113 23/11/15,21:37:49,03,08,1, 11.9,1,1, -2.625, 10446.046, 395.072, 52803.070 23/11/15,21:37:49,04,08,1, 11.9,1,1, -2.625, 10446.016, 395.052, 52803.081 23/11/15,21:37:49,05,08,1, 11.9,1,1, -2.625, 10445.996, 395.044, 52803.072 23/11/15,21:37:49,06,08,1, 11.9,1,1, -2.625, 10446.037, 395.077, 52803.079 23/11/15,21:37:49,07,08,1, 11.9,1,1, -2.625, 10446.005, 395.064, 52803.043 23/11/15,21:37:49,08,08,1, 11.9,1,1, -2.625, 10446.023, 395.110, 52803.075 23/11/15,21:37:49,09,08,1, 11.9,1,1, -2.625, 10445.997, 395.061, 52803.077 23/11/15,21:37:49,10,08,1, 11.9,1,1, -2.625, 10446.003, 395.101, 52803.082 23/11/15,21:37:49,11,08,1, 11.9,1,1, -2.625, 10446.006, 395.093, 52803.051 23/11/15,21:37:49,12,08,1, 11.9,1,1, -2.625, 10445.990, 395.110, 52803.066 23/11/15,21:37:49,13,08,1, 11.9,1,1, -2.625, 10446.039, 395.111, 52803.072 23/11/15,21:37:49,14,08,1, 11.9,1,1, -2.625, 10446.023, 395.088, 52803.060 23/11/15,21:37:49,15,08,1, 11.9,1,1, -2.625, 10446.007, 395.069, 52803.025 23/11/15,21:37:49,16,08,1, 11.9,1,1, -2.625, 10446.004, 395.093, 52803.049 23/11/15,21:37:49,17,08,1, 11.9,1,1, -2.625, 10446.025, 395.041, 52803.021 23/11/15,21:37:49,18,08,1, 11.9,1,1, -2.625, 10446.020, 395.046, 52803.008 23/11/15,21:37:49,19,08,1, 11.9,1,1, -2.625, 10445.996, 395.043, 52802.985 23/11/15,21:37:50,00,08,1, 11.9,1,1, -2.628, 10445.992, 395.043, 52802.985 23/11/15,21:37:50,01,08,1, 11.9,1,1, -2.628, 10445.994, 395.080, 52803.013 23/11/15,21:37:50,02,08,1, 11.9,1,1, -2.628, 10445.998, 395.045, 52803.051 23/11/15,21:37:50,03,08,1, 11.9,1,1, -2.628, 10446.023, 395.102, 52803.067 23/11/15,21:37:50,04,08,1, 11.9,1,1, -2.628, 10446.024, 395.078, 52803.062 23/11/15,21:37:50,05,08,1, 11.9,1,1, -2.628, 10445.999, 395.075, 52803.050 23/11/15,21:37:50,06,08,1, 11.9,1,1, -2.628, 10446.012, 395.098, 52803.062 23/11/15,21:37:50,07,08,1, 11.9,1,1, -2.628, 10446.015, 395.085, 52803.052 23/11/15,21:37:50,08,08,1, 11.9,1,1, -2.628, 10446.008, 395.078, 52803.045 23/11/15,21:37:50,09,08,1, 11.9,1,1, -2.628, 10445.976, 395.063, 52803.000 23/11/15,21:37:50,10,08,1, 11.9,1,1, -2.628, 10445.981, 395.071, 52803.039 23/11/15,21:37:50,11,08,1, 11.9,1,1, -2.628, 10445.996, 395.062, 52803.004 23/11/15,21:37:50,12,08,1, 11.9,1,1, -2.628, 10446.000, 395.063, 52803.028 23/11/15,21:37:50,13,08,1, 11.9,1,1, -2.628, 10445.983, 395.062, 52802.990 23/11/15,21:37:50,14,08,1, 11.9,1,1, -2.628, 10446.000, 395.078, 52802.990 23/11/15,21:37:50,15,08,1, 11.9,1,1, -2.628, 10445.971, 395.064, 52802.969 23/11/15,21:37:50,16,08,1, 11.9,1,1, -2.628, 10445.996, 395.082, 52803.023 23/11/15,21:37:50,17,08,1, 11.9,1,1, -2.628, 10446.007, 395.061, 52803.000 23/11/15,21:37:50,18,08,1, 11.9,1,1, -2.628, 10445.956, 395.074, 52802.996 23/11/15,21:37:50,19,08,1, 11.9,1,1, -2.628, 10445.983, 395.068, 52802.995 23/11/15,21:37:51,00,09,1, 11.8,1,1, -2.625, 10445.975, 395.068, 52802.995 23/11/15,21:37:51,01,09,1, 11.8,1,1, -2.625, 10445.968, 395.055, 52802.972 23/11/15,21:37:51,02,09,1, 11.8,1,1, -2.625, 10445.966, 395.057, 52802.948 23/11/15,21:37:51,03,09,1, 11.8,1,1, -2.625, 10445.966, 395.047, 52802.965 23/11/15,21:37:51,04,09,1, 11.8,1,1, -2.625, 10445.960, 395.041, 52802.945 23/11/15,21:37:51,05,09,1, 11.8,1,1, -2.625, 10445.943, 395.051, 52802.945 23/11/15,21:37:51,06,09,1, 11.8,1,1, -2.625, 10445.961, 395.061, 52802.968 23/11/15,21:37:51,07,09,1, 11.8,1,1, -2.625, 10445.951, 395.061, 52802.968 23/11/15,21:37:51,08,09,1, 11.8,1,1, -2.625, 10445.957, 395.078, 52802.977 23/11/15,21:37:51,09,09,1, 11.8,1,1, -2.625, 10445.951, 395.061, 52802.964 23/11/15,21:37:51,10,09,1, 11.8,1,1, -2.625, 10445.957, 395.086, 52802.974 23/11/15,21:37:51,11,09,1, 11.8,1,1, -2.625, 10445.939, 395.072, 52802.952 23/11/15,21:37:51,12,09,1, 11.8,1,1, -2.625, 10445.944, 395.080, 52802.947 23/11/15,21:37:51,13,09,1, 11.8,1,1, -2.625, 10445.927, 395.083, 52802.933 23/11/15,21:37:51,14,09,1, 11.8,1,1, -2.625, 10445.932, 395.069, 52802.931 23/11/15,21:37:51,15,09,1, 11.8,1,1, -2.625, 10445.938, 395.076, 52802.938 23/11/15,21:37:51,16,09,1, 11.8,1,1, -2.625, 10445.915, 395.027, 52802.934 23/11/15,21:37:51,17,09,1, 11.8,1,1, -2.625, 10445.916, 395.012, 52802.902 23/11/15,21:37:51,18,09,1, 11.8,1,1, -2.625, 10445.900, 395.064, 52802.908 23/11/15,21:37:51,19,09,1, 11.8,1,1, -2.625, 10445.917, 395.028, 52802.880 23/11/15,21:37:52,00,09,1, 11.8,1,1, -2.626, 10445.917, 395.028, 52802.880 23/11/15,21:37:52,01,09,1, 11.8,1,1, -2.626, 10445.928, 395.056, 52802.911 23/11/15,21:37:52,02,09,1, 11.8,1,1, -2.626, 10445.897, 395.038, 52802.881 23/11/15,21:37:52,03,09,1, 11.8,1,1, -2.626, 10445.944, 395.094, 52802.920 23/11/15,21:37:52,04,09,1, 11.8,1,1, -2.626, 10445.915, 395.053, 52802.861 23/11/15,21:37:52,05,09,1, 11.8,1,1, -2.626, 10445.901, 395.086, 52802.876 23/11/15,21:37:52,06,09,1, 11.8,1,1, -2.626, 10445.924, 395.079, 52802.911 23/11/15,21:37:52,07,09,1, 11.8,1,1, -2.626, 10445.912, 395.075, 52802.916 23/11/15,21:37:52,08,09,1, 11.8,1,1, -2.626, 10445.889, 395.075, 52802.846 23/11/15,21:37:52,09,09,1, 11.8,1,1, -2.626, 10445.939, 395.059, 52802.816 23/11/15,21:37:52,10,09,1, 11.8,1,1, -2.626, 10445.873, 395.042, 52802.886 23/11/15,21:37:52,11,09,1, 11.8,1,1, -2.626, 10445.855, 395.062, 52802.885 23/11/15,21:37:52,12,09,1, 11.8,1,1, -2.626, 10445.889, 395.048, 52802.853 23/11/15,21:37:52,13,09,1, 11.8,1,1, -2.626, 10445.889, 395.049, 52802.832 23/11/15,21:37:52,14,09,1, 11.8,1,1, -2.626, 10445.905, 395.077, 52802.860 23/11/15,21:37:52,15,09,1, 11.8,1,1, -2.626, 10445.899, 395.071, 52802.866 23/11/15,21:37:52,16,09,1, 11.8,1,1, -2.626, 10445.885, 395.084, 52802.867 23/11/15,21:37:52,17,09,1, 11.8,1,1, -2.626, 10445.885, 395.082, 52802.888 23/11/15,21:37:52,18,09,1, 11.8,1,1, -2.626, 10445.864, 395.077, 52802.866 23/11/15,21:37:52,19,09,1, 11.8,1,1, -2.626, 10445.890, 395.047, 52802.909 23/11/15,21:37:53,00,09,1, 11.9,1,1, -2.628, 10445.883, 395.047, 52802.909 23/11/15,21:37:53,01,09,1, 11.9,1,1, -2.628, 10445.839, 395.046, 52802.846 23/11/15,21:37:53,02,09,1, 11.9,1,1, -2.628, 10445.854, 395.035, 52802.821 23/11/15,21:37:53,03,09,1, 11.9,1,1, -2.628, 10445.848, 395.030, 52802.842 23/11/15,21:37:53,04,09,1, 11.9,1,1, -2.628, 10445.838, 395.052, 52802.823 23/11/15,21:37:53,05,09,1, 11.9,1,1, -2.628, 10445.862, 395.061, 52802.813 23/11/15,21:37:53,06,09,1, 11.9,1,1, -2.628, 10445.865, 395.057, 52802.804 23/11/15,21:37:53,07,09,1, 11.9,1,1, -2.628, 10445.871, 395.072, 52802.842 23/11/15,21:37:53,08,09,1, 11.9,1,1, -2.628, 10445.863, 395.067, 52802.824 23/11/15,21:37:53,09,09,1, 11.9,1,1, -2.628, 10445.850, 395.066, 52802.818 23/11/15,21:37:53,10,09,1, 11.9,1,1, -2.628, 10445.844, 395.096, 52802.836 23/11/15,21:37:53,11,09,1, 11.9,1,1, -2.628, 10445.874, 395.064, 52802.813 23/11/15,21:37:53,12,09,1, 11.9,1,1, -2.628, 10445.834, 395.082, 52802.807 23/11/15,21:37:53,13,09,1, 11.9,1,1, -2.628, 10445.831, 395.054, 52802.776 23/11/15,21:37:53,14,09,1, 11.9,1,1, -2.628, 10445.819, 395.038, 52802.783 23/11/15,21:37:53,15,09,1, 11.9,1,1, -2.628, 10445.823, 395.022, 52802.761 23/11/15,21:37:53,16,09,1, 11.9,1,1, -2.628, 10445.828, 395.055, 52802.777 23/11/15,21:37:53,17,09,1, 11.9,1,1, -2.628, 10445.825, 395.052, 52802.761 23/11/15,21:37:53,18,09,1, 11.9,1,1, -2.628, 10445.836, 395.054, 52802.761 23/11/15,21:37:53,19,09,1, 11.9,1,1, -2.628, 10445.811, 395.055, 52802.806 23/11/15,21:37:54,00,09,1, 11.9,1,1, -2.627, 10445.808, 395.055, 52802.806 23/11/15,21:37:54,01,09,1, 11.9,1,1, -2.627, 10445.817, 395.076, 52802.771 23/11/15,21:37:54,02,09,1, 11.9,1,1, -2.627, 10445.825, 395.068, 52802.787 23/11/15,21:37:54,03,09,1, 11.9,1,1, -2.627, 10445.830, 395.068, 52802.785 23/11/15,21:37:54,04,09,1, 11.9,1,1, -2.627, 10445.824, 395.063, 52802.801 23/11/15,21:37:54,05,09,1, 11.9,1,1, -2.627, 10445.799, 395.052, 52802.761 23/11/15,21:37:54,06,09,1, 11.9,1,1, -2.627, 10445.811, 395.048, 52802.780 23/11/15,21:37:54,07,09,1, 11.9,1,1, -2.627, 10445.789, 395.050, 52802.746 23/11/15,21:37:54,08,09,1, 11.9,1,1, -2.627, 10445.819, 395.013, 52802.607 23/11/15,21:37:54,09,09,1, 11.9,1,1, -2.627, 10445.785, 395.042, 52802.714 23/11/15,21:37:54,10,09,1, 11.9,1,1, -2.627, 10445.775, 395.028, 52802.727 23/11/15,21:37:54,11,09,1, 11.9,1,1, -2.627, 10445.795, 395.037, 52802.728 23/11/15,21:37:54,12,09,1, 11.9,1,1, -2.627, 10445.798, 395.059, 52802.767 23/11/15,21:37:54,13,09,1, 11.9,1,1, -2.627, 10445.785, 395.060, 52802.729 23/11/15,21:37:54,14,09,1, 11.9,1,1, -2.627, 10445.804, 395.050, 52802.626 23/11/15,21:37:54,15,09,1, 11.9,1,1, -2.627, 10445.772, 395.069, 52802.653 23/11/15,21:37:54,16,09,1, 11.9,1,1, -2.627, 10445.767, 395.084, 52802.964 23/11/15,21:37:54,17,09,1, 11.9,1,1, -2.627, 10445.799, 395.064, 52802.813 23/11/15,21:37:54,18,09,1, 11.9,1,1, -2.627, 10445.796, 395.037, 52802.726 23/11/15,21:37:54,19,09,1, 11.9,1,1, -2.627, 10445.776, 395.029, 52802.775 23/11/15,21:37:55,00,09,1, 11.8,1,1, -2.629, 10445.775, 395.029, 52802.775 23/11/15,21:37:55,01,09,1, 11.8,1,1, -2.629, 10445.770, 395.026, 52802.780 23/11/15,21:37:55,02,09,1, 11.8,1,1, -2.629, 10445.779, 395.047, 52802.742 23/11/15,21:37:55,03,09,1, 11.8,1,1, -2.629, 10445.763, 395.061, 52802.732 23/11/15,21:37:55,04,09,1, 11.8,1,1, -2.629, 10445.785, 395.058, 52802.751 23/11/15,21:37:55,05,09,1, 11.8,1,1, -2.629, 10445.764, 395.083, 52802.750 23/11/15,21:37:55,06,09,1, 11.8,1,1, -2.629, 10445.770, 395.082, 52802.747 23/11/15,21:37:55,07,09,1, 11.8,1,1, -2.629, 10445.763, 395.088, 52802.756 23/11/15,21:37:55,08,09,1, 11.8,1,1, -2.629, 10445.761, 395.084, 52802.647 23/11/15,21:37:55,09,09,1, 11.8,1,1, -2.629, 10445.771, 395.057, 52802.797 23/11/15,21:37:55,10,09,1, 11.8,1,1, -2.629, 10445.766, 395.058, 52802.765 23/11/15,21:37:55,11,09,1, 11.8,1,1, -2.629, 10445.775, 395.052, 52802.773 23/11/15,21:37:55,12,09,1, 11.8,1,1, -2.629, 10445.764, 395.024, 52802.745 23/11/15,21:37:55,13,09,1, 11.8,1,1, -2.629, 10445.756, 395.043, 52802.710 23/11/15,21:37:55,14,09,1, 11.8,1,1, -2.629, 10445.746, 395.034, 52802.718 23/11/15,21:37:55,15,09,1, 11.8,1,1, -2.629, 10445.763, 395.036, 52802.723 23/11/15,21:37:55,16,09,1, 11.8,1,1, -2.629, 10445.757, 395.049, 52802.744 23/11/15,21:37:55,17,09,1, 11.8,1,1, -2.629, 10445.754, 395.075, 52802.771 23/11/15,21:37:55,18,09,1, 11.8,1,1, -2.629, 10445.762, 395.065, 52802.768 23/11/15,21:37:55,19,09,1, 11.8,1,1, -2.629, 10445.737, 395.075, 52802.754 23/11/15,21:37:56,00,09,1, 11.9,1,1, -2.626, 10445.733, 395.075, 52802.754 23/11/15,21:37:56,01,09,1, 11.9,1,1, -2.626, 10445.759, 395.083, 52802.753 23/11/15,21:37:56,02,09,1, 11.9,1,1, -2.626, 10445.746, 395.085, 52802.693 23/11/15,21:37:56,03,09,1, 11.9,1,1, -2.626, 10445.749, 395.049, 52802.703 23/11/15,21:37:56,04,09,1, 11.9,1,1, -2.626, 10445.759, 395.079, 52802.726 23/11/15,21:37:56,05,09,1, 11.9,1,1, -2.626, 10445.735, 395.077, 52802.700 23/11/15,21:37:56,06,09,1, 11.9,1,1, -2.626, 10445.759, 395.048, 52802.678 23/11/15,21:37:56,07,09,1, 11.9,1,1, -2.626, 10445.749, 395.082, 52802.707 23/11/15,21:37:56,08,09,1, 11.9,1,1, -2.626, 10445.735, 395.070, 52802.696 23/11/15,21:37:56,09,09,1, 11.9,1,1, -2.626, 10445.747, 395.088, 52802.660 23/11/15,21:37:56,10,09,1, 11.9,1,1, -2.626, 10445.759, 395.096, 52802.686 23/11/15,21:37:56,11,09,1, 11.9,1,1, -2.626, 10445.738, 395.093, 52802.682 23/11/15,21:37:56,12,09,1, 11.9,1,1, -2.626, 10445.762, 395.106, 52802.696 23/11/15,21:37:56,13,09,1, 11.9,1,1, -2.626, 10445.743, 395.112, 52802.647 23/11/15,21:37:56,14,09,1, 11.9,1,1, -2.626, 10445.780, 395.100, 52802.643 23/11/15,21:37:56,15,09,1, 11.9,1,1, -2.626, 10445.761, 395.076, 52802.639 23/11/15,21:37:56,16,09,1, 11.9,1,1, -2.626, 10445.735, 395.088, 52802.661 23/11/15,21:37:56,17,09,1, 11.9,1,1, -2.626, 10445.741, 395.074, 52802.617 23/11/15,21:37:56,18,09,1, 11.9,1,1, -2.626, 10445.731, 395.058, 52802.650 23/11/15,21:37:56,19,09,1, 11.9,1,1, -2.626, 10445.733, 395.076, 52802.669 23/11/15,21:37:57,00,09,1, 11.9,1,1, -2.630, 10445.733, 395.076, 52802.669 23/11/15,21:37:57,01,09,1, 11.9,1,1, -2.630, 10445.747, 395.089, 52802.686 23/11/15,21:37:57,02,09,1, 11.9,1,1, -2.630, 10445.738, 395.097, 52802.753 23/11/15,21:37:57,03,09,1, 11.9,1,1, -2.630, 10445.708, 395.119, 52802.722 23/11/15,21:37:57,04,09,1, 11.9,1,1, -2.630, 10445.742, 395.111, 52802.740 23/11/15,21:37:57,05,09,1, 11.9,1,1, -2.630, 10445.713, 395.099, 52802.712 23/11/15,21:37:57,06,09,1, 11.9,1,1, -2.630, 10445.731, 395.093, 52802.716 23/11/15,21:37:57,07,09,1, 11.9,1,1, -2.630, 10445.726, 395.085, 52802.731 23/11/15,21:37:57,08,09,1, 11.9,1,1, -2.630, 10445.748, 395.107, 52802.749 23/11/15,21:37:57,09,09,1, 11.9,1,1, -2.630, 10445.749, 395.122, 52802.743 23/11/15,21:37:57,10,09,1, 11.9,1,1, -2.630, 10445.748, 395.113, 52802.732 23/11/15,21:37:57,11,09,1, 11.9,1,1, -2.630, 10445.726, 395.098, 52802.744 23/11/15,21:37:57,12,09,1, 11.9,1,1, -2.630, 10445.754, 395.125, 52802.608 23/11/15,21:37:57,13,09,1, 11.9,1,1, -2.630, 10445.755, 395.113, 52802.705 23/11/15,21:37:57,14,09,1, 11.9,1,1, -2.630, 10445.739, 395.127, 52802.729 23/11/15,21:37:57,15,09,1, 11.9,1,1, -2.630, 10445.744, 395.107, 52802.727 23/11/15,21:37:57,16,09,1, 11.9,1,1, -2.630, 10445.733, 395.117, 52802.778 23/11/15,21:37:57,17,09,1, 11.9,1,1, -2.630, 10445.744, 395.147, 52802.724 23/11/15,21:37:57,18,09,1, 11.9,1,1, -2.630, 10445.737, 395.122, 52802.737 23/11/15,21:37:57,19,09,1, 11.9,1,1, -2.630, 10445.720, 395.129, 52802.752 23/11/15,21:37:58,00,09,1, 11.8,1,1, -2.627, 10445.716, 395.129, 52802.752 23/11/15,21:37:58,01,09,1, 11.8,1,1, -2.627, 10445.749, 395.125, 52802.745 23/11/15,21:37:58,02,09,1, 11.8,1,1, -2.627, 10445.718, 395.123, 52802.730 23/11/15,21:37:58,03,09,1, 11.8,1,1, -2.627, 10445.742, 395.147, 52802.715 23/11/15,21:37:58,04,09,1, 11.8,1,1, -2.627, 10445.708, 395.121, 52802.712 23/11/15,21:37:58,05,09,1, 11.8,1,1, -2.627, 10445.707, 395.122, 52802.727 23/11/15,21:37:58,06,09,1, 11.8,1,1, -2.627, 10445.735, 395.134, 52802.745 23/11/15,21:37:58,07,09,1, 11.8,1,1, -2.627, 10445.728, 395.127, 52802.725 23/11/15,21:37:58,08,09,1, 11.8,1,1, -2.627, 10445.727, 395.154, 52802.707 23/11/15,21:37:58,09,09,1, 11.8,1,1, -2.627, 10445.737, 395.128, 52802.688 23/11/15,21:37:58,10,09,1, 11.8,1,1, -2.627, 10445.719, 395.160, 52802.699 23/11/15,21:37:58,11,09,1, 11.8,1,1, -2.627, 10445.710, 395.150, 52802.697 23/11/15,21:37:58,12,09,1, 11.8,1,1, -2.627, 10445.725, 395.159, 52802.676 23/11/15,21:37:58,13,09,1, 11.8,1,1, -2.627, 10445.726, 395.157, 52802.671 23/11/15,21:37:58,14,09,1, 11.8,1,1, -2.627, 10445.706, 395.151, 52802.654 23/11/15,21:37:58,15,09,1, 11.8,1,1, -2.627, 10445.727, 395.168, 52802.697 23/11/15,21:37:58,16,09,1, 11.8,1,1, -2.627, 10445.706, 395.150, 52802.666 23/11/15,21:37:58,17,09,1, 11.8,1,1, -2.627, 10445.743, 395.180, 52802.669 23/11/15,21:37:58,18,09,1, 11.8,1,1, -2.627, 10445.729, 395.169, 52802.696 23/11/15,21:37:58,19,09,1, 11.8,1,1, -2.627, 10445.744, 395.162, 52802.683 23/11/15,21:37:59,00,09,1, 11.9,1,1, -2.626, 10445.741, 395.162, 52802.683 23/11/15,21:37:59,01,09,1, 11.9,1,1, -2.626, 10445.711, 395.163, 52802.648 23/11/15,21:37:59,02,09,1, 11.9,1,1, -2.626, 10445.710, 395.185, 52802.685 23/11/15,21:37:59,03,09,1, 11.9,1,1, -2.626, 10445.701, 395.178, 52802.659 23/11/15,21:37:59,04,09,1, 11.9,1,1, -2.626, 10445.716, 395.179, 52802.624 23/11/15,21:37:59,05,09,1, 11.9,1,1, -2.626, 10445.719, 395.193, 52802.650 23/11/15,21:37:59,06,09,1, 11.9,1,1, -2.626, 10445.712, 395.172, 52802.647 23/11/15,21:37:59,07,09,1, 11.9,1,1, -2.626, 10445.727, 395.184, 52802.630 23/11/15,21:37:59,08,09,1, 11.9,1,1, -2.626, 10445.741, 395.195, 52802.652 23/11/15,21:37:59,09,09,1, 11.9,1,1, -2.626, 10445.705, 395.202, 52802.627 23/11/15,21:37:59,10,09,1, 11.9,1,1, -2.626, 10445.698, 395.143, 52802.606 23/11/15,21:37:59,11,09,1, 11.9,1,1, -2.626, 10445.724, 395.186, 52802.658 23/11/15,21:37:59,12,09,1, 11.9,1,1, -2.626, 10445.718, 395.206, 52802.644 23/11/15,21:37:59,13,09,1, 11.9,1,1, -2.626, 10445.697, 395.202, 52802.605 23/11/15,21:37:59,14,09,1, 11.9,1,1, -2.626, 10445.721, 395.186, 52802.601 23/11/15,21:37:59,15,09,1, 11.9,1,1, -2.626, 10445.725, 395.178, 52802.621 23/11/15,21:37:59,16,09,1, 11.9,1,1, -2.626, 10445.723, 395.192, 52802.669 23/11/15,21:37:59,17,09,1, 11.9,1,1, -2.626, 10445.700, 395.203, 52802.624 23/11/15,21:37:59,18,09,1, 11.9,1,1, -2.626, 10445.705, 395.173, 52802.612 23/11/15,21:37:59,19,09,1, 11.9,1,1, -2.626, 10445.695, 395.162, 52802.576 23/11/15,21:38:00,00,08,1, 11.9,1,1, -2.624, 10445.691, 395.162, 52802.576 23/11/15,21:38:00,01,08,1, 11.9,1,1, -2.624, 10445.707, 395.205, 52802.615 23/11/15,21:38:00,02,08,1, 11.9,1,1, -2.624, 10445.680, 395.172, 52802.484 23/11/15,21:38:00,03,08,1, 11.9,1,1, -2.624, 10445.687, 395.179, 52802.540 23/11/15,21:38:00,04,08,1, 11.9,1,1, -2.624, 10445.707, 395.172, 52802.537 23/11/15,21:38:00,05,08,1, 11.9,1,1, -2.624, 10445.714, 395.221, 52802.529 23/11/15,21:38:00,06,08,1, 11.9,1,1, -2.624, 10445.692, 395.204, 52802.510 23/11/15,21:38:00,07,08,1, 11.9,1,1, -2.624, 10445.688, 395.192, 52802.436 23/11/15,21:38:00,08,08,1, 11.9,1,1, -2.624, 10445.705, 395.143, 52802.455 23/11/15,21:38:00,09,08,1, 11.9,1,1, -2.624, 10445.702, 395.196, 52802.478 23/11/15,21:38:00,10,08,1, 11.9,1,1, -2.624, 10445.691, 395.200, 52802.490 23/11/15,21:38:00,11,08,1, 11.9,1,1, -2.624, 10445.704, 395.161, 52802.460 23/11/15,21:38:00,12,08,1, 11.9,1,1, -2.624, 10445.668, 395.149, 52802.436 23/11/15,21:38:00,13,08,1, 11.9,1,1, -2.624, 10445.700, 395.207, 52802.479 23/11/15,21:38:00,14,08,1, 11.9,1,1, -2.624, 10445.737, 395.202, 52802.456 23/11/15,21:38:00,15,08,1, 11.9,1,1, -2.624, 10445.702, 395.217, 52802.464 23/11/15,21:38:00,16,08,1, 11.9,1,1, -2.624, 10445.738, 395.204, 52802.493 23/11/15,21:38:00,17,08,1, 11.9,1,1, -2.624, 10445.689, 395.218, 52802.460 23/11/15,21:38:00,18,08,1, 11.9,1,1, -2.624, 10445.693, 395.200, 52802.480 23/11/15,21:38:00,19,08,1, 11.9,1,1, -2.624, 10445.710, 395.200, 52802.445 23/11/15,21:38:01,00,09,1, 11.9,1,1, -2.626, 10445.708, 395.200, 52802.445 23/11/15,21:38:01,01,09,1, 11.9,1,1, -2.626, 10445.683, 395.194, 52802.455 23/11/15,21:38:01,02,09,1, 11.9,1,1, -2.626, 10445.689, 395.193, 52802.442 23/11/15,21:38:01,03,09,1, 11.9,1,1, -2.626, 10445.686, 395.177, 52802.404 23/11/15,21:38:01,04,09,1, 11.9,1,1, -2.626, 10445.668, 395.190, 52802.422 23/11/15,21:38:01,05,09,1, 11.9,1,1, -2.626, 10445.698, 395.184, 52802.482 23/11/15,21:38:01,06,09,1, 11.9,1,1, -2.626, 10445.678, 395.199, 52802.413 23/11/15,21:38:01,07,09,1, 11.9,1,1, -2.626, 10445.687, 395.206, 52802.435 23/11/15,21:38:01,08,09,1, 11.9,1,1, -2.626, 10445.702, 395.219, 52802.447 23/11/15,21:38:01,09,09,1, 11.9,1,1, -2.626, 10445.696, 395.237, 52802.394 23/11/15,21:38:01,10,09,1, 11.9,1,1, -2.626, 10445.702, 395.210, 52802.423 23/11/15,21:38:01,11,09,1, 11.9,1,1, -2.626, 10445.679, 395.233, 52802.419 23/11/15,21:38:01,12,09,1, 11.9,1,1, -2.626, 10445.681, 395.246, 52802.431 23/11/15,21:38:01,13,09,1, 11.9,1,1, -2.626, 10445.645, 395.249, 52802.433 23/11/15,21:38:01,14,09,1, 11.9,1,1, -2.626, 10445.643, 395.188, 52802.411 23/11/15,21:38:01,15,09,1, 11.9,1,1, -2.626, 10445.680, 395.208, 52802.425 23/11/15,21:38:01,16,09,1, 11.9,1,1, -2.626, 10445.678, 395.200, 52802.394 23/11/15,21:38:01,17,09,1, 11.9,1,1, -2.626, 10445.663, 395.189, 52802.400 23/11/15,21:38:01,18,09,1, 11.9,1,1, -2.626, 10445.677, 395.211, 52802.378 23/11/15,21:38:01,19,09,1, 11.9,1,1, -2.626, 10445.671, 395.214, 52802.380 23/11/15,21:38:02,00,09,1, 11.9,1,1, -2.626, 10445.666, 395.214, 52802.380 23/11/15,21:38:02,01,09,1, 11.9,1,1, -2.626, 10445.689, 395.219, 52802.430 23/11/15,21:38:02,02,09,1, 11.9,1,1, -2.626, 10445.683, 395.221, 52802.403 23/11/15,21:38:02,03,09,1, 11.9,1,1, -2.626, 10445.672, 395.236, 52802.383 23/11/15,21:38:02,04,09,1, 11.9,1,1, -2.626, 10445.670, 395.244, 52802.409 23/11/15,21:38:02,05,09,1, 11.9,1,1, -2.626, 10445.671, 395.217, 52802.345 23/11/15,21:38:02,06,09,1, 11.9,1,1, -2.626, 10445.673, 395.252, 52802.372 23/11/15,21:38:02,07,09,1, 11.9,1,1, -2.626, 10445.656, 395.278, 52802.384 23/11/15,21:38:02,08,09,1, 11.9,1,1, -2.626, 10445.650, 395.236, 52802.351 23/11/15,21:38:02,09,09,1, 11.9,1,1, -2.626, 10445.655, 395.239, 52802.386 23/11/15,21:38:02,10,09,1, 11.9,1,1, -2.626, 10445.652, 395.233, 52802.329 23/11/15,21:38:02,11,09,1, 11.9,1,1, -2.626, 10445.633, 395.222, 52802.377 23/11/15,21:38:02,12,09,1, 11.9,1,1, -2.626, 10445.645, 395.245, 52802.376 23/11/15,21:38:02,13,09,1, 11.9,1,1, -2.626, 10445.650, 395.238, 52802.386 23/11/15,21:38:02,14,09,1, 11.9,1,1, -2.626, 10445.634, 395.246, 52802.369 23/11/15,21:38:02,15,09,1, 11.9,1,1, -2.626, 10445.642, 395.271, 52802.396 23/11/15,21:38:02,16,09,1, 11.9,1,1, -2.626, 10445.644, 395.264, 52802.347 23/11/15,21:38:02,17,09,1, 11.9,1,1, -2.626, 10445.670, 395.271, 52802.401 23/11/15,21:38:02,18,09,1, 11.9,1,1, -2.626, 10445.642, 395.268, 52802.406 23/11/15,21:38:02,19,09,1, 11.9,1,1, -2.626, 10445.646, 395.265, 52802.377 23/11/15,21:38:03,00,08,1, 11.9,1,1, -2.627, 10445.641, 395.265, 52802.377 23/11/15,21:38:03,01,08,1, 11.9,1,1, -2.627, 10445.629, 395.258, 52802.317 23/11/15,21:38:03,02,08,1, 11.9,1,1, -2.627, 10445.625, 395.241, 52802.330 23/11/15,21:38:03,03,08,1, 11.9,1,1, -2.627, 10445.637, 395.255, 52802.335 23/11/15,21:38:03,04,08,1, 11.9,1,1, -2.627, 10445.638, 395.244, 52802.342 23/11/15,21:38:03,05,08,1, 11.9,1,1, -2.627, 10445.635, 395.236, 52802.319 23/11/15,21:38:03,06,08,1, 11.9,1,1, -2.627, 10445.630, 395.252, 52802.296 23/11/15,21:38:03,07,08,1, 11.9,1,1, -2.627, 10445.631, 395.257, 52802.310 23/11/15,21:38:03,08,08,1, 11.9,1,1, -2.627, 10445.635, 395.275, 52802.325 23/11/15,21:38:03,09,08,1, 11.9,1,1, -2.627, 10445.630, 395.263, 52802.332 23/11/15,21:38:03,10,08,1, 11.9,1,1, -2.627, 10445.647, 395.277, 52802.337 23/11/15,21:38:03,11,08,1, 11.9,1,1, -2.627, 10445.636, 395.255, 52802.314 23/11/15,21:38:03,12,08,1, 11.9,1,1, -2.627, 10445.620, 395.260, 52802.298 23/11/15,21:38:03,13,08,1, 11.9,1,1, -2.627, 10445.635, 395.251, 52802.314 23/11/15,21:38:03,14,08,1, 11.9,1,1, -2.627, 10445.632, 395.257, 52802.288 23/11/15,21:38:03,15,08,1, 11.9,1,1, -2.627, 10445.617, 395.238, 52802.240 23/11/15,21:38:03,16,08,1, 11.9,1,1, -2.627, 10445.623, 395.234, 52802.264 23/11/15,21:38:03,17,08,1, 11.9,1,1, -2.627, 10445.651, 395.252, 52802.316 23/11/15,21:38:03,18,08,1, 11.9,1,1, -2.627, 10445.625, 395.263, 52802.276 23/11/15,21:38:03,19,08,1, 11.9,1,1, -2.627, 10445.624, 395.284, 52802.302 23/11/15,21:38:04,00,08,1, 11.8,1,1, -2.628, 10445.616, 395.284, 52802.302 23/11/15,21:38:04,01,08,1, 11.8,1,1, -2.628, 10445.657, 395.289, 52802.313 23/11/15,21:38:04,02,08,1, 11.8,1,1, -2.628, 10445.652, 395.293, 52802.293 23/11/15,21:38:04,03,08,1, 11.8,1,1, -2.628, 10445.652, 395.295, 52802.312 23/11/15,21:38:04,04,08,1, 11.8,1,1, -2.628, 10445.622, 395.276, 52802.273 23/11/15,21:38:04,05,08,1, 11.8,1,1, -2.628, 10445.616, 395.294, 52802.441 23/11/15,21:38:04,06,08,1, 11.8,1,1, -2.628, 10445.647, 395.278, 52802.324 23/11/15,21:38:04,07,08,1, 11.8,1,1, -2.628, 10445.633, 395.254, 52802.227 23/11/15,21:38:04,08,08,1, 11.8,1,1, -2.628, 10445.616, 395.258, 52802.214 23/11/15,21:38:04,09,08,1, 11.8,1,1, -2.628, 10445.642, 395.259, 52802.364 23/11/15,21:38:04,10,08,1, 11.8,1,1, -2.628, 10445.628, 395.282, 52802.212 23/11/15,21:38:04,11,08,1, 11.8,1,1, -2.628, 10445.622, 395.269, 52802.241 23/11/15,21:38:04,12,08,1, 11.8,1,1, -2.628, 10445.617, 395.308, 52802.233 23/11/15,21:38:04,13,08,1, 11.8,1,1, -2.628, 10445.607, 395.301, 52802.222 23/11/15,21:38:04,14,08,1, 11.8,1,1, -2.628, 10445.635, 395.293, 52802.257 23/11/15,21:38:04,15,08,1, 11.8,1,1, -2.628, 10445.615, 395.299, 52802.240 23/11/15,21:38:04,16,08,1, 11.8,1,1, -2.628, 10445.609, 395.306, 52802.241 23/11/15,21:38:04,17,08,1, 11.8,1,1, -2.628, 10445.612, 395.306, 52802.215 23/11/15,21:38:04,18,08,1, 11.8,1,1, -2.628, 10445.603, 395.277, 52802.222 23/11/15,21:38:04,19,08,1, 11.8,1,1, -2.628, 10445.622, 395.284, 52802.227 23/11/15,21:38:05,00,09,1, 11.9,1,1, -2.626, 10445.616, 395.284, 52802.227 23/11/15,21:38:05,01,09,1, 11.9,1,1, -2.626, 10445.604, 395.270, 52802.177 23/11/15,21:38:05,02,09,1, 11.9,1,1, -2.626, 10445.592, 395.248, 52802.188 23/11/15,21:38:05,03,09,1, 11.9,1,1, -2.626, 10445.586, 395.281, 52802.180 23/11/15,21:38:05,04,09,1, 11.9,1,1, -2.626, 10445.613, 395.284, 52802.248 23/11/15,21:38:05,05,09,1, 11.9,1,1, -2.626, 10445.598, 395.283, 52802.248 23/11/15,21:38:05,06,09,1, 11.9,1,1, -2.626, 10445.610, 395.318, 52802.257 23/11/15,21:38:05,07,09,1, 11.9,1,1, -2.626, 10445.611, 395.311, 52802.217 23/11/15,21:38:05,08,09,1, 11.9,1,1, -2.626, 10445.599, 395.313, 52802.212 23/11/15,21:38:05,09,09,1, 11.9,1,1, -2.626, 10445.581, 395.287, 52802.170 23/11/15,21:38:05,10,09,1, 11.9,1,1, -2.626, 10445.632, 395.309, 52802.211 23/11/15,21:38:05,11,09,1, 11.9,1,1, -2.626, 10445.623, 395.296, 52802.223 23/11/15,21:38:05,12,09,1, 11.9,1,1, -2.626, 10445.595, 395.285, 52802.160 23/11/15,21:38:05,13,09,1, 11.9,1,1, -2.626, 10445.596, 395.281, 52802.147 23/11/15,21:38:05,14,09,1, 11.9,1,1, -2.626, 10445.610, 395.260, 52802.146 23/11/15,21:38:05,15,09,1, 11.9,1,1, -2.626, 10445.602, 395.274, 52802.160 23/11/15,21:38:05,16,09,1, 11.9,1,1, -2.626, 10445.603, 395.276, 52802.146 23/11/15,21:38:05,17,09,1, 11.9,1,1, -2.626, 10445.602, 395.281, 52802.129 23/11/15,21:38:05,18,09,1, 11.9,1,1, -2.626, 10445.582, 395.283, 52802.153 23/11/15,21:38:05,19,09,1, 11.9,1,1, -2.626, 10445.598, 395.318, 52802.149 23/11/15,21:38:06,00,09,1, 11.8,1,1, -2.630, 10445.591, 395.318, 52802.149 23/11/15,21:38:06,01,09,1, 11.8,1,1, -2.630, 10445.599, 395.333, 52802.171 23/11/15,21:38:06,02,09,1, 11.8,1,1, -2.630, 10445.606, 395.311, 52802.146 23/11/15,21:38:06,03,09,1, 11.8,1,1, -2.630, 10445.610, 395.311, 52802.139 23/11/15,21:38:06,04,09,1, 11.8,1,1, -2.630, 10445.605, 395.309, 52802.137 23/11/15,21:38:06,05,09,1, 11.8,1,1, -2.630, 10445.596, 395.294, 52802.141 23/11/15,21:38:06,06,09,1, 11.8,1,1, -2.630, 10445.601, 395.296, 52802.136 23/11/15,21:38:06,07,09,1, 11.8,1,1, -2.630, 10445.585, 395.297, 52802.093 23/11/15,21:38:06,08,09,1, 11.8,1,1, -2.630, 10445.601, 395.310, 52802.140 23/11/15,21:38:06,09,09,1, 11.8,1,1, -2.630, 10445.601, 395.262, 52802.143 23/11/15,21:38:06,10,09,1, 11.8,1,1, -2.630, 10445.604, 395.302, 52802.133 23/11/15,21:38:06,11,09,1, 11.8,1,1, -2.630, 10445.608, 395.313, 52802.140 23/11/15,21:38:06,12,09,1, 11.8,1,1, -2.630, 10445.601, 395.348, 52802.138 23/11/15,21:38:06,13,09,1, 11.8,1,1, -2.630, 10445.604, 395.342, 52802.141 23/11/15,21:38:06,14,09,1, 11.8,1,1, -2.630, 10445.588, 395.339, 52802.136 23/11/15,21:38:06,15,09,1, 11.8,1,1, -2.630, 10445.615, 395.327, 52802.119 23/11/15,21:38:06,16,09,1, 11.8,1,1, -2.630, 10445.596, 395.287, 52802.127 23/11/15,21:38:06,17,09,1, 11.8,1,1, -2.630, 10445.578, 395.310, 52802.141 23/11/15,21:38:06,18,09,1, 11.8,1,1, -2.630, 10445.594, 395.289, 52802.122 23/11/15,21:38:06,19,09,1, 11.8,1,1, -2.630, 10445.594, 395.306, 52802.093 23/11/15,21:38:07,00,09,1, 11.9,1,1, -2.628, 10445.591, 395.306, 52802.093 23/11/15,21:38:07,01,09,1, 11.9,1,1, -2.628, 10445.600, 395.300, 52802.102 23/11/15,21:38:07,02,09,1, 11.9,1,1, -2.628, 10445.582, 395.300, 52802.196 23/11/15,21:38:07,03,09,1, 11.9,1,1, -2.628, 10445.599, 395.324, 52802.018 23/11/15,21:38:07,04,09,1, 11.9,1,1, -2.628, 10445.606, 395.341, 52802.010 23/11/15,21:38:07,05,09,1, 11.9,1,1, -2.628, 10445.590, 395.322, 52802.077 23/11/15,21:38:07,06,09,1, 11.9,1,1, -2.628, 10445.589, 395.319, 52802.085 23/11/15,21:38:07,07,09,1, 11.9,1,1, -2.628, 10445.589, 395.341, 52802.089 23/11/15,21:38:07,08,09,1, 11.9,1,1, -2.628, 10445.582, 395.334, 52802.093 23/11/15,21:38:07,09,09,1, 11.9,1,1, -2.628, 10445.596, 395.331, 52802.043 23/11/15,21:38:07,10,09,1, 11.9,1,1, -2.628, 10445.552, 395.334, 52802.079 23/11/15,21:38:07,11,09,1, 11.9,1,1, -2.628, 10445.584, 395.321, 52802.112 23/11/15,21:38:07,12,09,1, 11.9,1,1, -2.628, 10445.572, 395.296, 52801.798 23/11/15,21:38:07,13,09,1, 11.9,1,1, -2.628, 10445.548, 395.309, 52802.129 23/11/15,21:38:07,14,09,1, 11.9,1,1, -2.628, 10445.581, 395.338, 52802.135 23/11/15,21:38:07,15,09,1, 11.9,1,1, -2.628, 10445.595, 395.328, 52802.095 23/11/15,21:38:07,16,09,1, 11.9,1,1, -2.628, 10445.582, 395.342, 52802.100 23/11/15,21:38:07,17,09,1, 11.9,1,1, -2.628, 10445.597, 395.354, 52802.098 23/11/15,21:38:07,18,09,1, 11.9,1,1, -2.628, 10445.598, 395.370, 52802.099 23/11/15,21:38:07,19,09,1, 11.9,1,1, -2.628, 10445.572, 395.356, 52802.071 23/11/15,21:38:08,00,09,1, 11.9,1,1, -2.628, 10445.566, 395.356, 52802.071 23/11/15,21:38:08,01,09,1, 11.9,1,1, -2.628, 10445.567, 395.346, 52802.056 23/11/15,21:38:08,02,09,1, 11.9,1,1, -2.628, 10445.565, 395.321, 52802.021 23/11/15,21:38:08,03,09,1, 11.9,1,1, -2.628, 10445.572, 395.333, 52802.032 23/11/15,21:38:08,04,09,1, 11.9,1,1, -2.628, 10445.558, 395.316, 52802.036 23/11/15,21:38:08,05,09,1, 11.9,1,1, -2.628, 10445.561, 395.331, 52802.041 23/11/15,21:38:08,06,09,1, 11.9,1,1, -2.628, 10445.557, 395.313, 52802.039 23/11/15,21:38:08,07,09,1, 11.9,1,1, -2.628, 10445.571, 395.318, 52802.048 23/11/15,21:38:08,08,09,1, 11.9,1,1, -2.628, 10445.579, 395.332, 52802.059 23/11/15,21:38:08,09,09,1, 11.9,1,1, -2.628, 10445.558, 395.341, 52802.041 23/11/15,21:38:08,10,09,1, 11.9,1,1, -2.628, 10445.570, 395.346, 52802.056 23/11/15,21:38:08,11,09,1, 11.9,1,1, -2.628, 10445.563, 395.371, 52802.029 23/11/15,21:38:08,12,09,1, 11.9,1,1, -2.628, 10445.550, 395.367, 52802.007 23/11/15,21:38:08,13,09,1, 11.9,1,1, -2.628, 10445.547, 395.343, 52802.012 23/11/15,21:38:08,14,09,1, 11.9,1,1, -2.628, 10445.558, 395.340, 52802.045 23/11/15,21:38:08,15,09,1, 11.9,1,1, -2.628, 10445.561, 395.312, 52802.037 23/11/15,21:38:08,16,09,1, 11.9,1,1, -2.628, 10445.527, 395.334, 52802.011 23/11/15,21:38:08,17,09,1, 11.9,1,1, -2.628, 10445.544, 395.321, 52801.997 23/11/15,21:38:08,18,09,1, 11.9,1,1, -2.628, 10445.514, 395.307, 52801.940 23/11/15,21:38:08,19,09,1, 11.9,1,1, -2.628, 10445.574, 395.319, 52801.962 23/11/15,21:38:09,00,09,1, 11.9,1,1, -2.627, 10445.566, 395.319, 52801.962 23/11/15,21:38:09,01,09,1, 11.9,1,1, -2.627, 10445.555, 395.342, 52801.972 23/11/15,21:38:09,02,09,1, 11.9,1,1, -2.627, 10445.573, 395.358, 52801.998 23/11/15,21:38:09,03,09,1, 11.9,1,1, -2.627, 10445.555, 395.355, 52802.018 23/11/15,21:38:09,04,09,1, 11.9,1,1, -2.627, 10445.568, 395.349, 52801.991 23/11/15,21:38:09,05,09,1, 11.9,1,1, -2.627, 10445.559, 395.351, 52801.999 23/11/15,21:38:09,06,09,1, 11.9,1,1, -2.627, 10445.554, 395.344, 52802.008 23/11/15,21:38:09,07,09,1, 11.9,1,1, -2.627, 10445.577, 395.340, 52801.962 23/11/15,21:38:09,08,09,1, 11.9,1,1, -2.627, 10445.555, 395.337, 52801.966 23/11/15,21:38:09,09,09,1, 11.9,1,1, -2.627, 10445.550, 395.316, 52801.955 23/11/15,21:38:09,10,09,1, 11.9,1,1, -2.627, 10445.538, 395.321, 52801.956 23/11/15,21:38:09,11,09,1, 11.9,1,1, -2.627, 10445.532, 395.325, 52801.939 23/11/15,21:38:09,12,09,1, 11.9,1,1, -2.627, 10445.547, 395.322, 52801.945 23/11/15,21:38:09,13,09,1, 11.9,1,1, -2.627, 10445.543, 395.336, 52801.776 23/11/15,21:38:09,14,09,1, 11.9,1,1, -2.627, 10445.533, 395.350, 52802.031 23/11/15,21:38:09,15,09,1, 11.9,1,1, -2.627, 10445.514, 395.323, 52801.991 23/11/15,21:38:09,16,09,1, 11.9,1,1, -2.627, 10445.548, 395.363, 52801.964 23/11/15,21:38:09,17,09,1, 11.9,1,1, -2.627, 10445.556, 395.345, 52801.941 23/11/15,21:38:09,18,09,1, 11.9,1,1, -2.627, 10445.516, 395.347, 52801.932 23/11/15,21:38:09,19,09,1, 11.9,1,1, -2.627, 10445.539, 395.340, 52801.939 23/11/15,21:38:10,00,08,1, 11.9,1,1, -2.627, 10445.533, 395.340, 52801.939 23/11/15,21:38:10,01,08,1, 11.9,1,1, -2.627, 10445.533, 395.356, 52801.891 23/11/15,21:38:10,02,08,1, 11.9,1,1, -2.627, 10445.561, 395.357, 52801.937 23/11/15,21:38:10,03,08,1, 11.9,1,1, -2.627, 10445.543, 395.337, 52801.930 23/11/15,21:38:10,04,08,1, 11.9,1,1, -2.627, 10445.547, 395.371, 52801.923 23/11/15,21:38:10,05,08,1, 11.9,1,1, -2.627, 10445.537, 395.368, 52801.916 23/11/15,21:38:10,06,08,1, 11.9,1,1, -2.627, 10445.520, 395.375, 52801.906 23/11/15,21:38:10,07,08,1, 11.9,1,1, -2.627, 10445.554, 395.349, 52801.893 23/11/15,21:38:10,08,08,1, 11.9,1,1, -2.627, 10445.543, 395.340, 52801.922 23/11/15,21:38:10,09,08,1, 11.9,1,1, -2.627, 10445.540, 395.340, 52801.906 23/11/15,21:38:10,10,08,1, 11.9,1,1, -2.627, 10445.539, 395.321, 52801.892 23/11/15,21:38:10,11,08,1, 11.9,1,1, -2.627, 10445.525, 395.314, 52801.870 23/11/15,21:38:10,12,08,1, 11.9,1,1, -2.627, 10445.538, 395.337, 52801.879 23/11/15,21:38:10,13,08,1, 11.9,1,1, -2.627, 10445.553, 395.342, 52801.902 23/11/15,21:38:10,14,08,1, 11.9,1,1, -2.627, 10445.554, 395.370, 52802.095 23/11/15,21:38:10,15,08,1, 11.9,1,1, -2.627, 10445.588, 395.372, 52801.847 23/11/15,21:38:10,16,08,1, 11.9,1,1, -2.627, 10445.549, 395.363, 52801.849 23/11/15,21:38:10,17,08,1, 11.9,1,1, -2.627, 10445.550, 395.362, 52801.859 23/11/15,21:38:10,18,08,1, 11.9,1,1, -2.627, 10445.564, 395.339, 52801.846 23/11/15,21:38:10,19,08,1, 11.9,1,1, -2.627, 10445.531, 395.366, 52801.856 23/11/15,21:38:11,00,08,1, 11.9,1,1, -2.627, 10445.524, 395.366, 52801.856 23/11/15,21:38:11,01,08,1, 11.9,1,1, -2.627, 10445.529, 395.360, 52801.873 23/11/15,21:38:11,02,08,1, 11.9,1,1, -2.627, 10445.556, 395.345, 52801.860 23/11/15,21:38:11,03,08,1, 11.9,1,1, -2.627, 10445.523, 395.353, 52801.822 23/11/15,21:38:11,04,08,1, 11.9,1,1, -2.627, 10445.547, 395.389, 52801.856 23/11/15,21:38:11,05,08,1, 11.9,1,1, -2.627, 10445.561, 395.381, 52801.882 23/11/15,21:38:11,06,08,1, 11.9,1,1, -2.627, 10445.560, 395.396, 52801.853 23/11/15,21:38:11,07,08,1, 11.9,1,1, -2.627, 10445.538, 395.377, 52801.859 23/11/15,21:38:11,08,08,1, 11.9,1,1, -2.627, 10445.557, 395.337, 52801.804 23/11/15,21:38:11,09,08,1, 11.9,1,1, -2.627, 10445.557, 395.346, 52801.834 23/11/15,21:38:11,10,08,1, 11.9,1,1, -2.627, 10445.557, 395.351, 52801.835 23/11/15,21:38:11,11,08,1, 11.9,1,1, -2.627, 10445.541, 395.357, 52801.953 23/11/15,21:38:11,12,08,1, 11.9,1,1, -2.627, 10445.573, 395.342, 52801.805 23/11/15,21:38:11,13,08,1, 11.9,1,1, -2.627, 10445.565, 395.374, 52801.789 23/11/15,21:38:11,14,08,1, 11.9,1,1, -2.627, 10445.574, 395.384, 52801.840 23/11/15,21:38:11,15,08,1, 11.9,1,1, -2.627, 10445.568, 395.400, 52801.837 23/11/15,21:38:11,16,08,1, 11.9,1,1, -2.627, 10445.586, 395.387, 52801.866 23/11/15,21:38:11,17,08,1, 11.9,1,1, -2.627, 10445.564, 395.402, 52801.827 23/11/15,21:38:11,18,08,1, 11.9,1,1, -2.627, 10445.555, 395.373, 52801.805 23/11/15,21:38:11,19,08,1, 11.9,1,1, -2.627, 10445.552, 395.346, 52801.774 23/11/15,21:38:12,00,08,1, 11.8,1,1, -2.627, 10445.549, 395.346, 52801.774 23/11/15,21:38:12,01,08,1, 11.8,1,1, -2.627, 10445.572, 395.364, 52801.807 23/11/15,21:38:12,02,08,1, 11.8,1,1, -2.627, 10445.588, 395.372, 52801.835 23/11/15,21:38:12,03,08,1, 11.8,1,1, -2.627, 10445.598, 395.396, 52801.839 23/11/15,21:38:12,04,08,1, 11.8,1,1, -2.627, 10445.587, 395.392, 52801.836 23/11/15,21:38:12,05,08,1, 11.8,1,1, -2.627, 10445.597, 395.395, 52801.812 23/11/15,21:38:12,06,08,1, 11.8,1,1, -2.627, 10445.589, 395.376, 52801.811 23/11/15,21:38:12,07,08,1, 11.8,1,1, -2.627, 10445.589, 395.359, 52801.715 23/11/15,21:38:12,08,08,1, 11.8,1,1, -2.627, 10445.566, 395.361, 52801.792 23/11/15,21:38:12,09,08,1, 11.8,1,1, -2.627, 10445.582, 395.360, 52801.839 23/11/15,21:38:12,10,08,1, 11.8,1,1, -2.627, 10445.560, 395.379, 52801.807 23/11/15,21:38:12,11,08,1, 11.8,1,1, -2.627, 10445.578, 395.372, 52801.824 23/11/15,21:38:12,12,08,1, 11.8,1,1, -2.627, 10445.613, 395.371, 52801.829 23/11/15,21:38:12,13,08,1, 11.8,1,1, -2.627, 10445.600, 395.407, 52801.779 23/11/15,21:38:12,14,08,1, 11.8,1,1, -2.627, 10445.586, 395.393, 52801.773 23/11/15,21:38:12,15,08,1, 11.8,1,1, -2.627, 10445.585, 395.384, 52801.756 23/11/15,21:38:12,16,08,1, 11.8,1,1, -2.627, 10445.608, 395.377, 52801.769 23/11/15,21:38:12,17,08,1, 11.8,1,1, -2.627, 10445.588, 395.362, 52801.750 23/11/15,21:38:12,18,08,1, 11.8,1,1, -2.627, 10445.601, 395.359, 52801.747 23/11/15,21:38:12,19,08,1, 11.8,1,1, -2.627, 10445.597, 395.377, 52801.731 23/11/15,21:38:13,00,08,1, 12.0,1,1, -2.627, 10445.591, 395.377, 52801.731 23/11/15,21:38:13,01,08,1, 12.0,1,1, -2.627, 10445.600, 395.387, 52801.764 23/11/15,21:38:13,02,08,1, 12.0,1,1, -2.627, 10445.616, 395.389, 52801.768 23/11/15,21:38:13,03,08,1, 12.0,1,1, -2.627, 10445.587, 395.375, 52801.732 23/11/15,21:38:13,04,08,1, 12.0,1,1, -2.627, 10445.609, 395.384, 52801.740 23/11/15,21:38:13,05,08,1, 12.0,1,1, -2.627, 10445.595, 395.364, 52801.742 23/11/15,21:38:13,06,08,1, 12.0,1,1, -2.627, 10445.600, 395.355, 52801.711 23/11/15,21:38:13,07,08,1, 12.0,1,1, -2.627, 10445.601, 395.342, 52801.714 23/11/15,21:38:13,08,08,1, 12.0,1,1, -2.627, 10445.598, 395.375, 52801.692 23/11/15,21:38:13,09,08,1, 12.0,1,1, -2.627, 10445.615, 395.356, 52801.684 23/11/15,21:38:13,10,08,1, 12.0,1,1, -2.627, 10445.616, 395.372, 52801.724 23/11/15,21:38:13,11,08,1, 12.0,1,1, -2.627, 10445.623, 395.381, 52801.707 23/11/15,21:38:13,12,08,1, 12.0,1,1, -2.627, 10445.605, 395.396, 52801.732 23/11/15,21:38:13,13,08,1, 12.0,1,1, -2.627, 10445.622, 395.384, 52801.712 23/11/15,21:38:13,14,08,1, 12.0,1,1, -2.627, 10445.615, 395.405, 52801.720 23/11/15,21:38:13,15,08,1, 12.0,1,1, -2.627, 10445.623, 395.371, 52801.714 23/11/15,21:38:13,16,08,1, 12.0,1,1, -2.627, 10445.630, 395.349, 52801.719 23/11/15,21:38:13,17,08,1, 12.0,1,1, -2.627, 10445.616, 395.374, 52801.682 23/11/15,21:38:13,18,08,1, 12.0,1,1, -2.627, 10445.624, 395.394, 52801.703 23/11/15,21:38:13,19,08,1, 12.0,1,1, -2.627, 10445.628, 395.414, 52801.704 23/11/15,21:38:14,00,08,1, 11.9,1,1, -2.628, 10445.625, 395.414, 52801.704 23/11/15,21:38:14,01,08,1, 11.9,1,1, -2.628, 10445.641, 395.407, 52801.687 23/11/15,21:38:14,02,08,1, 11.9,1,1, -2.628, 10445.614, 395.393, 52801.676 23/11/15,21:38:14,03,08,1, 11.9,1,1, -2.628, 10445.623, 395.412, 52801.678 23/11/15,21:38:14,04,08,1, 11.9,1,1, -2.628, 10445.643, 395.364, 52801.642 23/11/15,21:38:14,05,08,1, 11.9,1,1, -2.628, 10445.641, 395.390, 52801.671 23/11/15,21:38:14,06,08,1, 11.9,1,1, -2.628, 10445.656, 395.391, 52801.620 23/11/15,21:38:14,07,08,1, 11.9,1,1, -2.628, 10445.670, 395.361, 52801.656 23/11/15,21:38:14,08,08,1, 11.9,1,1, -2.628, 10445.674, 395.392, 52801.676 23/11/15,21:38:14,09,08,1, 11.9,1,1, -2.628, 10445.684, 395.422, 52801.656 23/11/15,21:38:14,10,08,1, 11.9,1,1, -2.628, 10445.684, 395.421, 52801.650 23/11/15,21:38:14,11,08,1, 11.9,1,1, -2.628, 10445.674, 395.415, 52801.655 23/11/15,21:38:14,12,08,1, 11.9,1,1, -2.628, 10445.669, 395.378, 52801.663 23/11/15,21:38:14,13,08,1, 11.9,1,1, -2.628, 10445.663, 395.373, 52801.614 23/11/15,21:38:14,14,08,1, 11.9,1,1, -2.628, 10445.662, 395.369, 52801.609 23/11/15,21:38:14,15,08,1, 11.9,1,1, -2.628, 10445.647, 395.360, 52801.641 23/11/15,21:38:14,16,08,1, 11.9,1,1, -2.628, 10445.684, 395.371, 52801.646 23/11/15,21:38:14,17,08,1, 11.9,1,1, -2.628, 10445.666, 395.380, 52801.640 23/11/15,21:38:14,18,08,1, 11.9,1,1, -2.628, 10445.686, 395.382, 52801.654 23/11/15,21:38:14,19,08,1, 11.9,1,1, -2.628, 10445.692, 395.384, 52801.639 23/11/15,21:38:15,00,08,1, 11.9,1,1, -2.630, 10445.691, 395.384, 52801.639 23/11/15,21:38:15,01,08,1, 11.9,1,1, -2.630, 10445.699, 395.402, 52801.619 23/11/15,21:38:15,02,08,1, 11.9,1,1, -2.630, 10445.692, 395.369, 52801.603 23/11/15,21:38:15,03,08,1, 11.9,1,1, -2.630, 10445.697, 395.357, 52801.588 23/11/15,21:38:15,04,08,1, 11.9,1,1, -2.630, 10445.686, 395.367, 52801.613 23/11/15,21:38:15,05,08,1, 11.9,1,1, -2.630, 10445.731, 395.389, 52801.616 23/11/15,21:38:15,06,08,1, 11.9,1,1, -2.630, 10445.724, 395.408, 52801.602 23/11/15,21:38:15,07,08,1, 11.9,1,1, -2.630, 10445.707, 395.422, 52801.591 23/11/15,21:38:15,08,08,1, 11.9,1,1, -2.630, 10445.713, 395.407, 52801.578 23/11/15,21:38:15,09,08,1, 11.9,1,1, -2.630, 10445.721, 395.406, 52801.582 23/11/15,21:38:15,10,08,1, 11.9,1,1, -2.630, 10445.724, 395.407, 52801.566 23/11/15,21:38:15,11,08,1, 11.9,1,1, -2.630, 10445.717, 395.383, 52801.580 23/11/15,21:38:15,12,08,1, 11.9,1,1, -2.630, 10445.704, 395.379, 52801.560 23/11/15,21:38:15,13,08,1, 11.9,1,1, -2.630, 10445.732, 395.397, 52801.603 23/11/15,21:38:15,14,08,1, 11.9,1,1, -2.630, 10445.746, 395.374, 52801.599 23/11/15,21:38:15,15,08,1, 11.9,1,1, -2.630, 10445.709, 395.402, 52801.586 23/11/15,21:38:15,16,08,1, 11.9,1,1, -2.630, 10445.726, 395.410, 52801.562 23/11/15,21:38:15,17,08,1, 11.9,1,1, -2.630, 10445.751, 395.401, 52801.582 23/11/15,21:38:15,18,08,1, 11.9,1,1, -2.630, 10445.752, 395.401, 52801.571 23/11/15,21:38:15,19,08,1, 11.9,1,1, -2.630, 10445.733, 395.408, 52801.568 23/11/15,21:38:16,00,09,1, 11.9,1,1, -2.630, 10445.733, 395.408, 52801.568 23/11/15,21:38:16,01,09,1, 11.9,1,1, -2.630, 10445.739, 395.360, 52801.567 23/11/15,21:38:16,02,09,1, 11.9,1,1, -2.630, 10445.737, 395.393, 52801.549 23/11/15,21:38:16,03,09,1, 11.9,1,1, -2.630, 10445.770, 395.388, 52801.579 23/11/15,21:38:16,04,09,1, 11.9,1,1, -2.630, 10445.769, 395.397, 52801.569 23/11/15,21:38:16,05,09,1, 11.9,1,1, -2.630, 10445.765, 395.403, 52801.546 23/11/15,21:38:16,06,09,1, 11.9,1,1, -2.630, 10445.776, 395.412, 52801.583 23/11/15,21:38:16,07,09,1, 11.9,1,1, -2.630, 10445.767, 395.427, 52801.564 23/11/15,21:38:16,08,09,1, 11.9,1,1, -2.630, 10445.773, 395.400, 52801.582 23/11/15,21:38:16,09,09,1, 11.9,1,1, -2.630, 10445.768, 395.377, 52801.491 23/11/15,21:38:16,10,09,1, 11.9,1,1, -2.630, 10445.763, 395.392, 52801.540 23/11/15,21:38:16,11,09,1, 11.9,1,1, -2.630, 10445.777, 395.385, 52801.509 23/11/15,21:38:16,12,09,1, 11.9,1,1, -2.630, 10445.775, 395.387, 52801.493 23/11/15,21:38:16,13,09,1, 11.9,1,1, -2.630, 10445.772, 395.424, 52801.534 23/11/15,21:38:16,14,09,1, 11.9,1,1, -2.630, 10445.769, 395.410, 52801.508 23/11/15,21:38:16,15,09,1, 11.9,1,1, -2.630, 10445.785, 395.418, 52801.526 23/11/15,21:38:16,16,09,1, 11.9,1,1, -2.630, 10445.788, 395.439, 52801.507 23/11/15,21:38:16,17,09,1, 11.9,1,1, -2.630, 10445.770, 395.440, 52801.521 23/11/15,21:38:16,18,09,1, 11.9,1,1, -2.630, 10445.779, 395.399, 52801.495 23/11/15,21:38:16,19,09,1, 11.9,1,1, -2.630, 10445.801, 395.372, 52801.493 23/11/15,21:38:17,00,09,1, 11.9,1,1, -2.629, 10445.800, 395.372, 52801.493 23/11/15,21:38:17,01,09,1, 11.9,1,1, -2.629, 10445.786, 395.396, 52801.459 23/11/15,21:38:17,02,09,1, 11.9,1,1, -2.629, 10445.820, 395.398, 52801.476 23/11/15,21:38:17,03,09,1, 11.9,1,1, -2.629, 10445.781, 395.417, 52801.509 23/11/15,21:38:17,04,09,1, 11.9,1,1, -2.629, 10445.790, 395.429, 52801.519 23/11/15,21:38:17,05,09,1, 11.9,1,1, -2.629, 10445.806, 395.418, 52801.488 23/11/15,21:38:17,06,09,1, 11.9,1,1, -2.629, 10445.791, 395.407, 52801.474 23/11/15,21:38:17,07,09,1, 11.9,1,1, -2.629, 10445.801, 395.407, 52801.498 23/11/15,21:38:17,08,09,1, 11.9,1,1, -2.629, 10445.797, 395.382, 52801.426 23/11/15,21:38:17,09,09,1, 11.9,1,1, -2.629, 10445.810, 395.385, 52801.438 23/11/15,21:38:17,10,09,1, 11.9,1,1, -2.629, 10445.815, 395.403, 52801.426 23/11/15,21:38:17,11,09,1, 11.9,1,1, -2.629, 10445.826, 395.396, 52801.488 23/11/15,21:38:17,12,09,1, 11.9,1,1, -2.629, 10445.831, 395.419, 52801.467 23/11/15,21:38:17,13,09,1, 11.9,1,1, -2.629, 10445.840, 395.431, 52801.447 23/11/15,21:38:17,14,09,1, 11.9,1,1, -2.629, 10445.828, 395.400, 52801.420 23/11/15,21:38:17,15,09,1, 11.9,1,1, -2.629, 10445.831, 395.398, 52801.444 23/11/15,21:38:17,16,09,1, 11.9,1,1, -2.629, 10445.819, 395.384, 52801.442 23/11/15,21:38:17,17,09,1, 11.9,1,1, -2.629, 10445.819, 395.396, 52801.437 23/11/15,21:38:17,18,09,1, 11.9,1,1, -2.629, 10445.807, 395.391, 52801.385 23/11/15,21:38:17,19,09,1, 11.9,1,1, -2.629, 10445.833, 395.393, 52801.433 23/11/15,21:38:18,00,08,1, 11.9,1,1, -2.628, 10445.833, 395.393, 52801.433 23/11/15,21:38:18,01,08,1, 11.9,1,1, -2.628, 10445.857, 395.414, 52801.442 23/11/15,21:38:18,02,08,1, 11.9,1,1, -2.628, 10445.851, 395.410, 52801.458 23/11/15,21:38:18,03,08,1, 11.9,1,1, -2.628, 10445.826, 395.430, 52801.419 23/11/15,21:38:18,04,08,1, 11.9,1,1, -2.628, 10445.819, 395.424, 52801.395 23/11/15,21:38:18,05,08,1, 11.9,1,1, -2.628, 10445.833, 395.398, 52801.353 23/11/15,21:38:18,06,08,1, 11.9,1,1, -2.628, 10445.839, 395.395, 52801.371 23/11/15,21:38:18,07,08,1, 11.9,1,1, -2.628, 10445.837, 395.392, 52801.368 23/11/15,21:38:18,08,08,1, 11.9,1,1, -2.628, 10445.801, 395.378, 52801.300 23/11/15,21:38:18,09,08,1, 11.9,1,1, -2.628, 10445.889, 395.402, 52801.377 23/11/15,21:38:18,10,08,1, 11.9,1,1, -2.628, 10445.844, 395.408, 52801.331 23/11/15,21:38:18,11,08,1, 11.9,1,1, -2.628, 10445.870, 395.416, 52801.354 23/11/15,21:38:18,12,08,1, 11.9,1,1, -2.628, 10445.901, 395.421, 52801.403 23/11/15,21:38:18,13,08,1, 11.9,1,1, -2.628, 10445.832, 395.424, 52801.434 23/11/15,21:38:18,14,08,1, 11.9,1,1, -2.628, 10445.859, 395.419, 52801.393 23/11/15,21:38:18,15,08,1, 11.9,1,1, -2.628, 10445.840, 395.402, 52801.384 23/11/15,21:38:18,16,08,1, 11.9,1,1, -2.628, 10445.860, 395.406, 52801.379 23/11/15,21:38:18,17,08,1, 11.9,1,1, -2.628, 10445.831, 395.407, 52801.394 23/11/15,21:38:18,18,08,1, 11.9,1,1, -2.628, 10445.856, 395.407, 52801.387 23/11/15,21:38:18,19,08,1, 11.9,1,1, -2.628, 10445.843, 395.399, 52801.378 23/11/15,21:38:19,00,08,1, 11.9,1,1, -2.630, 10445.842, 395.399, 52801.378 23/11/15,21:38:19,01,08,1, 11.9,1,1, -2.630, 10445.854, 395.427, 52801.363 23/11/15,21:38:19,02,08,1, 11.9,1,1, -2.630, 10445.858, 395.419, 52801.351 23/11/15,21:38:19,03,08,1, 11.9,1,1, -2.630, 10445.839, 395.410, 52801.313 23/11/15,21:38:19,04,08,1, 11.9,1,1, -2.630, 10445.862, 395.415, 52801.330 23/11/15,21:38:19,05,08,1, 11.9,1,1, -2.630, 10445.848, 395.420, 52801.350 23/11/15,21:38:19,06,08,1, 11.9,1,1, -2.630, 10445.867, 395.408, 52801.329 23/11/15,21:38:19,07,08,1, 11.9,1,1, -2.630, 10445.880, 395.418, 52801.336 23/11/15,21:38:19,08,08,1, 11.9,1,1, -2.630, 10445.872, 395.420, 52801.293 23/11/15,21:38:19,09,08,1, 11.9,1,1, -2.630, 10445.859, 395.436, 52801.352 23/11/15,21:38:19,10,08,1, 11.9,1,1, -2.630, 10445.865, 395.442, 52801.368 23/11/15,21:38:19,11,08,1, 11.9,1,1, -2.630, 10445.876, 395.420, 52801.299 23/11/15,21:38:19,12,08,1, 11.9,1,1, -2.630, 10445.880, 395.433, 52801.317 23/11/15,21:38:19,13,08,1, 11.9,1,1, -2.630, 10445.873, 395.371, 52801.314 23/11/15,21:38:19,14,08,1, 11.9,1,1, -2.630, 10445.846, 395.401, 52801.280 23/11/15,21:38:19,15,08,1, 11.9,1,1, -2.630, 10445.871, 395.395, 52801.263 23/11/15,21:38:19,16,08,1, 11.9,1,1, -2.630, 10445.862, 395.405, 52801.299 23/11/15,21:38:19,17,08,1, 11.9,1,1, -2.630, 10445.891, 395.424, 52801.276 23/11/15,21:38:19,18,08,1, 11.9,1,1, -2.630, 10445.870, 395.432, 52801.291 23/11/15,21:38:19,19,08,1, 11.9,1,1, -2.630, 10445.873, 395.416, 52801.287 23/11/15,21:38:20,00,08,1, 11.9,1,1, -2.628, 10445.867, 395.416, 52801.287 23/11/15,21:38:20,01,08,1, 11.9,1,1, -2.628, 10445.883, 395.425, 52801.303 23/11/15,21:38:20,02,08,1, 11.9,1,1, -2.628, 10445.876, 395.417, 52801.267 23/11/15,21:38:20,03,08,1, 11.9,1,1, -2.628, 10445.891, 395.396, 52801.265 23/11/15,21:38:20,04,08,1, 11.9,1,1, -2.628, 10445.854, 395.402, 52801.259 23/11/15,21:38:20,05,08,1, 11.9,1,1, -2.628, 10445.868, 395.405, 52801.284 23/11/15,21:38:20,06,08,1, 11.9,1,1, -2.628, 10445.882, 395.433, 52801.269 23/11/15,21:38:20,07,08,1, 11.9,1,1, -2.628, 10445.905, 395.441, 52801.275 23/11/15,21:38:20,08,08,1, 11.9,1,1, -2.628, 10445.887, 395.434, 52801.281 23/11/15,21:38:20,09,08,1, 11.9,1,1, -2.628, 10445.886, 395.457, 52801.310 23/11/15,21:38:20,10,08,1, 11.9,1,1, -2.628, 10445.880, 395.443, 52801.268 23/11/15,21:38:20,11,08,1, 11.9,1,1, -2.628, 10445.862, 395.425, 52801.270 23/11/15,21:38:20,12,08,1, 11.9,1,1, -2.628, 10445.883, 395.400, 52801.238 23/11/15,21:38:20,13,08,1, 11.9,1,1, -2.628, 10445.908, 395.409, 52801.253 23/11/15,21:38:20,14,08,1, 11.9,1,1, -2.628, 10445.899, 395.408, 52801.254 23/11/15,21:38:20,15,08,1, 11.9,1,1, -2.628, 10445.877, 395.440, 52801.270 23/11/15,21:38:20,16,08,1, 11.9,1,1, -2.628, 10445.897, 395.439, 52801.278 23/11/15,21:38:20,17,08,1, 11.9,1,1, -2.628, 10445.896, 395.417, 52801.288 23/11/15,21:38:20,18,08,1, 11.9,1,1, -2.628, 10445.898, 395.433, 52801.269 23/11/15,21:38:20,19,08,1, 11.9,1,1, -2.628, 10445.910, 395.399, 52801.225 23/11/15,21:38:21,00,08,1, 11.9,1,1, -2.628, 10445.908, 395.399, 52801.225 23/11/15,21:38:21,01,08,1, 11.9,1,1, -2.628, 10445.914, 395.409, 52801.217 23/11/15,21:38:21,02,08,1, 11.9,1,1, -2.628, 10445.884, 395.401, 52801.190 23/11/15,21:38:21,03,08,1, 11.9,1,1, -2.628, 10445.891, 395.417, 52801.210 23/11/15,21:38:21,04,08,1, 11.9,1,1, -2.628, 10445.906, 395.400, 52801.235 23/11/15,21:38:21,05,08,1, 11.9,1,1, -2.628, 10445.911, 395.422, 52801.238 23/11/15,21:38:21,06,08,1, 11.9,1,1, -2.628, 10445.889, 395.417, 52801.240 23/11/15,21:38:21,07,08,1, 11.9,1,1, -2.628, 10445.898, 395.431, 52801.224 23/11/15,21:38:21,08,08,1, 11.9,1,1, -2.628, 10445.937, 395.435, 52801.215 23/11/15,21:38:21,09,08,1, 11.9,1,1, -2.628, 10445.894, 395.406, 52801.166 23/11/15,21:38:21,10,08,1, 11.9,1,1, -2.628, 10445.900, 395.390, 52801.153 23/11/15,21:38:21,11,08,1, 11.9,1,1, -2.628, 10445.912, 395.414, 52801.189 23/11/15,21:38:21,12,08,1, 11.9,1,1, -2.628, 10445.913, 395.409, 52801.201 23/11/15,21:38:21,13,08,1, 11.9,1,1, -2.628, 10445.902, 395.388, 52801.136 23/11/15,21:38:21,14,08,1, 11.9,1,1, -2.628, 10445.906, 395.432, 52801.154 23/11/15,21:38:21,15,08,1, 11.9,1,1, -2.628, 10445.915, 395.436, 52801.180 23/11/15,21:38:21,16,08,1, 11.9,1,1, -2.628, 10445.899, 395.452, 52801.144 23/11/15,21:38:21,17,08,1, 11.9,1,1, -2.628, 10445.923, 395.434, 52801.202 23/11/15,21:38:21,18,08,1, 11.9,1,1, -2.628, 10445.932, 395.428, 52801.183 23/11/15,21:38:21,19,08,1, 11.9,1,1, -2.628, 10445.930, 395.421, 52801.151 23/11/15,21:38:22,00,08,1, 11.9,1,1, -2.628, 10445.925, 395.421, 52801.151 23/11/15,21:38:22,01,08,1, 11.9,1,1, -2.628, 10445.924, 395.401, 52801.170 23/11/15,21:38:22,02,08,1, 11.9,1,1, -2.628, 10445.944, 395.425, 52801.006 23/11/15,21:38:22,03,08,1, 11.9,1,1, -2.628, 10445.975, 395.418, 52801.176 23/11/15,21:38:22,04,08,1, 11.9,1,1, -2.628, 10445.944, 395.434, 52801.147 23/11/15,21:38:22,05,08,1, 11.9,1,1, -2.628, 10445.956, 395.457, 52801.144 23/11/15,21:38:22,06,08,1, 11.9,1,1, -2.628, 10445.949, 395.423, 52801.150 23/11/15,21:38:22,07,08,1, 11.9,1,1, -2.628, 10445.929, 395.383, 52801.130 23/11/15,21:38:22,08,08,1, 11.9,1,1, -2.628, 10445.931, 395.394, 52801.115 23/11/15,21:38:22,09,08,1, 11.9,1,1, -2.628, 10445.945, 395.401, 52801.172 23/11/15,21:38:22,10,08,1, 11.9,1,1, -2.628, 10445.926, 395.416, 52801.098 23/11/15,21:38:22,11,08,1, 11.9,1,1, -2.628, 10445.926, 395.395, 52801.109 23/11/15,21:38:22,12,08,1, 11.9,1,1, -2.628, 10445.963, 395.438, 52801.169 23/11/15,21:38:22,13,08,1, 11.9,1,1, -2.628, 10445.935, 395.421, 52801.133 23/11/15,21:38:22,14,08,1, 11.9,1,1, -2.628, 10445.938, 395.427, 52801.100 23/11/15,21:38:22,15,08,1, 11.9,1,1, -2.628, 10445.939, 395.445, 52801.110 23/11/15,21:38:22,16,08,1, 11.9,1,1, -2.628, 10445.928, 395.430, 52801.109 23/11/15,21:38:22,17,08,1, 11.9,1,1, -2.628, 10445.954, 395.389, 52801.070 23/11/15,21:38:22,18,08,1, 11.9,1,1, -2.628, 10445.952, 395.398, 52801.064 23/11/15,21:38:22,19,08,1, 11.9,1,1, -2.628, 10445.947, 395.386, 52801.053 23/11/15,21:38:23,00,08,1, 11.9,1,1, -2.628, 10445.942, 395.386, 52801.053 23/11/15,21:38:23,01,08,1, 11.9,1,1, -2.628, 10445.951, 395.389, 52800.936 23/11/15,21:38:23,02,08,1, 11.9,1,1, -2.628, 10445.986, 395.413, 52801.089 23/11/15,21:38:23,03,08,1, 11.9,1,1, -2.628, 10445.988, 395.441, 52801.094 23/11/15,21:38:23,04,08,1, 11.9,1,1, -2.628, 10445.984, 395.443, 52801.078 23/11/15,21:38:23,05,08,1, 11.9,1,1, -2.628, 10445.962, 395.431, 52801.063 23/11/15,21:38:23,06,08,1, 11.9,1,1, -2.628, 10445.955, 395.405, 52801.063 23/11/15,21:38:23,07,08,1, 11.9,1,1, -2.628, 10445.988, 395.403, 52801.064 23/11/15,21:38:23,08,08,1, 11.9,1,1, -2.628, 10445.966, 395.414, 52801.047 23/11/15,21:38:23,09,08,1, 11.9,1,1, -2.628, 10445.957, 395.416, 52801.015 23/11/15,21:38:23,10,08,1, 11.9,1,1, -2.628, 10445.960, 395.401, 52801.046 23/11/15,21:38:23,11,08,1, 11.9,1,1, -2.628, 10445.982, 395.445, 52801.021 23/11/15,21:38:23,12,08,1, 11.9,1,1, -2.628, 10445.968, 395.448, 52801.075 23/11/15,21:38:23,13,08,1, 11.9,1,1, -2.628, 10445.974, 395.429, 52801.001 23/11/15,21:38:23,14,08,1, 11.9,1,1, -2.628, 10445.998, 395.429, 52801.002 23/11/15,21:38:23,15,08,1, 11.9,1,1, -2.628, 10445.967, 395.428, 52801.031 23/11/15,21:38:23,16,08,1, 11.9,1,1, -2.628, 10445.958, 395.421, 52800.995 23/11/15,21:38:23,17,08,1, 11.9,1,1, -2.628, 10445.992, 395.410, 52801.032 23/11/15,21:38:23,18,08,1, 11.9,1,1, -2.628, 10445.988, 395.417, 52801.021 23/11/15,21:38:23,19,08,1, 11.9,1,1, -2.628, 10445.994, 395.450, 52801.011 23/11/15,21:38:24,00,08,1, 11.8,1,1, -2.625, 10445.992, 395.450, 52801.011 23/11/15,21:38:24,01,08,1, 11.8,1,1, -2.625, 10446.009, 395.441, 52801.035 23/11/15,21:38:24,02,08,1, 11.8,1,1, -2.625, 10446.009, 395.403, 52801.013 23/11/15,21:38:24,03,08,1, 11.8,1,1, -2.625, 10446.001, 395.409, 52801.045 23/11/15,21:38:24,04,08,1, 11.8,1,1, -2.625, 10445.976, 395.402, 52800.989 23/11/15,21:38:24,05,08,1, 11.8,1,1, -2.625, 10445.994, 395.379, 52800.974 23/11/15,21:38:24,06,08,1, 11.8,1,1, -2.625, 10445.996, 395.382, 52801.004 23/11/15,21:38:24,07,08,1, 11.8,1,1, -2.625, 10445.994, 395.410, 52800.992 23/11/15,21:38:24,08,08,1, 11.8,1,1, -2.625, 10446.026, 395.433, 52800.966 23/11/15,21:38:24,09,08,1, 11.8,1,1, -2.625, 10446.018, 395.438, 52801.011 23/11/15,21:38:24,10,08,1, 11.8,1,1, -2.625, 10445.997, 395.422, 52800.979 23/11/15,21:38:24,11,08,1, 11.8,1,1, -2.625, 10446.007, 395.419, 52800.974 23/11/15,21:38:24,12,08,1, 11.8,1,1, -2.625, 10445.997, 395.410, 52800.990 23/11/15,21:38:24,13,08,1, 11.8,1,1, -2.625, 10446.003, 395.410, 52800.955 23/11/15,21:38:24,14,08,1, 11.8,1,1, -2.625, 10446.022, 395.429, 52800.972 23/11/15,21:38:24,15,08,1, 11.8,1,1, -2.625, 10446.007, 395.403, 52800.988 23/11/15,21:38:24,16,08,1, 11.8,1,1, -2.625, 10446.037, 395.406, 52800.978 23/11/15,21:38:24,17,08,1, 11.8,1,1, -2.625, 10446.017, 395.444, 52800.972 23/11/15,21:38:24,18,08,1, 11.8,1,1, -2.625, 10446.006, 395.420, 52800.964 23/11/15,21:38:24,19,08,1, 11.8,1,1, -2.625, 10446.026, 395.427, 52800.976 23/11/15,21:38:25,00,08,1, 12.0,1,1, -2.631, 10446.025, 395.427, 52800.976 23/11/15,21:38:25,01,08,1, 12.0,1,1, -2.631, 10446.022, 395.403, 52800.965 23/11/15,21:38:25,02,08,1, 12.0,1,1, -2.631, 10446.035, 395.387, 52800.908 23/11/15,21:38:25,03,08,1, 12.0,1,1, -2.631, 10446.016, 395.394, 52800.930 23/11/15,21:38:25,04,08,1, 12.0,1,1, -2.631, 10446.036, 395.385, 52800.908 23/11/15,21:38:25,05,08,1, 12.0,1,1, -2.631, 10446.040, 395.395, 52800.904 23/11/15,21:38:25,06,08,1, 12.0,1,1, -2.631, 10446.049, 395.406, 52800.927 23/11/15,21:38:25,07,08,1, 12.0,1,1, -2.631, 10446.031, 395.435, 52800.926 23/11/15,21:38:25,08,08,1, 12.0,1,1, -2.631, 10446.043, 395.396, 52800.927 23/11/15,21:38:25,09,08,1, 12.0,1,1, -2.631, 10446.038, 395.420, 52800.916 23/11/15,21:38:25,10,08,1, 12.0,1,1, -2.631, 10446.044, 395.425, 52800.884 23/11/15,21:38:25,11,08,1, 12.0,1,1, -2.631, 10446.035, 395.388, 52800.877 23/11/15,21:38:25,12,08,1, 12.0,1,1, -2.631, 10446.011, 395.396, 52800.843 23/11/15,21:38:25,13,08,1, 12.0,1,1, -2.631, 10446.014, 395.393, 52800.816 23/11/15,21:38:25,14,08,1, 12.0,1,1, -2.631, 10446.044, 395.408, 52800.854 23/11/15,21:38:25,15,08,1, 12.0,1,1, -2.631, 10446.049, 395.423, 52800.848 23/11/15,21:38:25,16,08,1, 12.0,1,1, -2.631, 10446.060, 395.440, 52800.881 23/11/15,21:38:25,17,08,1, 12.0,1,1, -2.631, 10446.047, 395.387, 52800.847 23/11/15,21:38:25,18,08,1, 12.0,1,1, -2.631, 10446.045, 395.396, 52800.829 23/11/15,21:38:25,19,08,1, 12.0,1,1, -2.631, 10446.043, 395.380, 52800.850 23/11/15,21:38:26,00,08,1, 11.9,1,1, -2.629, 10446.042, 395.380, 52800.850 23/11/15,21:38:26,01,08,1, 11.9,1,1, -2.629, 10446.076, 395.394, 52800.840 23/11/15,21:38:26,02,08,1, 11.9,1,1, -2.629, 10446.073, 395.386, 52800.801 23/11/15,21:38:26,03,08,1, 11.9,1,1, -2.629, 10446.068, 395.390, 52800.815 23/11/15,21:38:26,04,08,1, 11.9,1,1, -2.629, 10446.061, 395.393, 52800.808 23/11/15,21:38:26,05,08,1, 11.9,1,1, -2.629, 10446.069, 395.417, 52800.829 23/11/15,21:38:26,06,08,1, 11.9,1,1, -2.629, 10446.084, 395.465, 52800.887 23/11/15,21:38:26,07,08,1, 11.9,1,1, -2.629, 10446.051, 395.458, 52800.832 23/11/15,21:38:26,08,08,1, 11.9,1,1, -2.629, 10446.089, 395.433, 52800.831 23/11/15,21:38:26,09,08,1, 11.9,1,1, -2.629, 10446.088, 395.425, 52800.810 23/11/15,21:38:26,10,08,1, 11.9,1,1, -2.629, 10446.082, 395.383, 52800.773 23/11/15,21:38:26,11,08,1, 11.9,1,1, -2.629, 10446.076, 395.383, 52800.827 23/11/15,21:38:26,12,08,1, 11.9,1,1, -2.629, 10446.079, 395.402, 52800.830 23/11/15,21:38:26,13,08,1, 11.9,1,1, -2.629, 10446.109, 395.408, 52800.842 23/11/15,21:38:26,14,08,1, 11.9,1,1, -2.629, 10446.080, 395.434, 52800.850 23/11/15,21:38:26,15,08,1, 11.9,1,1, -2.629, 10446.069, 395.405, 52800.826 23/11/15,21:38:26,16,08,1, 11.9,1,1, -2.629, 10446.106, 395.408, 52800.799 23/11/15,21:38:26,17,08,1, 11.9,1,1, -2.629, 10446.103, 395.408, 52800.793 23/11/15,21:38:26,18,08,1, 11.9,1,1, -2.629, 10446.096, 395.399, 52800.812 23/11/15,21:38:26,19,08,1, 11.9,1,1, -2.629, 10446.099, 395.350, 52800.774 23/11/15,21:38:27,00,08,1, 11.9,1,1, -2.628, 10446.092, 395.350, 52800.774 23/11/15,21:38:27,01,08,1, 11.9,1,1, -2.628, 10446.092, 395.403, 52800.803 23/11/15,21:38:27,02,08,1, 11.9,1,1, -2.628, 10446.109, 395.412, 52800.706 23/11/15,21:38:27,03,08,1, 11.9,1,1, -2.628, 10446.129, 395.404, 52800.805 23/11/15,21:38:27,04,08,1, 11.9,1,1, -2.628, 10446.126, 395.413, 52800.804 23/11/15,21:38:27,05,08,1, 11.9,1,1, -2.628, 10446.100, 395.415, 52800.811 23/11/15,21:38:27,06,08,1, 11.9,1,1, -2.628, 10446.119, 395.392, 52800.767 23/11/15,21:38:27,07,08,1, 11.9,1,1, -2.628, 10446.109, 395.374, 52800.619 23/11/15,21:38:27,08,08,1, 11.9,1,1, -2.628, 10446.106, 395.370, 52800.702 23/11/15,21:38:27,09,08,1, 11.9,1,1, -2.628, 10446.100, 395.390, 52800.729 23/11/15,21:38:27,10,08,1, 11.9,1,1, -2.628, 10446.100, 395.385, 52800.739 23/11/15,21:38:27,11,08,1, 11.9,1,1, -2.628, 10446.113, 395.396, 52800.736 23/11/15,21:38:27,12,08,1, 11.9,1,1, -2.628, 10446.115, 395.425, 52800.743 23/11/15,21:38:27,13,08,1, 11.9,1,1, -2.628, 10446.121, 395.412, 52800.746 23/11/15,21:38:27,14,08,1, 11.9,1,1, -2.628, 10446.123, 395.397, 52800.735 23/11/15,21:38:27,15,08,1, 11.9,1,1, -2.628, 10446.103, 395.438, 52800.756 23/11/15,21:38:27,16,08,1, 11.9,1,1, -2.628, 10446.123, 395.380, 52800.741 23/11/15,21:38:27,17,08,1, 11.9,1,1, -2.628, 10446.115, 395.412, 52800.728 23/11/15,21:38:27,18,08,1, 11.9,1,1, -2.628, 10446.138, 395.369, 52800.695 23/11/15,21:38:27,19,08,1, 11.9,1,1, -2.628, 10446.121, 395.403, 52800.709 23/11/15,21:38:28,00,08,1, 11.9,1,1, -2.628, 10446.117, 395.403, 52800.709 23/11/15,21:38:28,01,08,1, 11.9,1,1, -2.628, 10446.123, 395.406, 52800.708 23/11/15,21:38:28,02,08,1, 11.9,1,1, -2.628, 10446.120, 395.409, 52800.707 23/11/15,21:38:28,03,08,1, 11.9,1,1, -2.628, 10446.143, 395.413, 52800.712 23/11/15,21:38:28,04,08,1, 11.9,1,1, -2.628, 10446.131, 395.360, 52800.726 23/11/15,21:38:28,05,08,1, 11.9,1,1, -2.628, 10446.145, 395.421, 52800.715 23/11/15,21:38:28,06,08,1, 11.9,1,1, -2.628, 10446.121, 395.375, 52800.658 23/11/15,21:38:28,07,08,1, 11.9,1,1, -2.628, 10446.154, 395.375, 52800.669 23/11/15,21:38:28,08,08,1, 11.9,1,1, -2.628, 10446.157, 395.394, 52800.660 23/11/15,21:38:28,09,08,1, 11.9,1,1, -2.628, 10446.148, 395.378, 52800.677 23/11/15,21:38:28,10,08,1, 11.9,1,1, -2.628, 10446.168, 395.401, 52800.695 23/11/15,21:38:28,11,08,1, 11.9,1,1, -2.628, 10446.156, 395.398, 52800.660 23/11/15,21:38:28,12,08,1, 11.9,1,1, -2.628, 10446.155, 395.403, 52800.681 23/11/15,21:38:28,13,08,1, 11.9,1,1, -2.628, 10446.146, 395.382, 52800.672 23/11/15,21:38:28,14,08,1, 11.9,1,1, -2.628, 10446.148, 395.400, 52800.653 23/11/15,21:38:28,15,08,1, 11.9,1,1, -2.628, 10446.137, 395.386, 52800.614 23/11/15,21:38:28,16,08,1, 11.9,1,1, -2.628, 10446.147, 395.361, 52800.601 23/11/15,21:38:28,17,08,1, 11.9,1,1, -2.628, 10446.155, 395.377, 52800.619 23/11/15,21:38:28,18,08,1, 11.9,1,1, -2.628, 10446.144, 395.380, 52800.593 23/11/15,21:38:28,19,08,1, 11.9,1,1, -2.628, 10446.190, 395.381, 52800.541 23/11/15,21:38:29,00,08,1, 11.9,1,1, -2.631, 10446.184, 395.381, 52800.541 23/11/15,21:38:29,01,08,1, 11.9,1,1, -2.631, 10446.168, 395.379, 52800.650 23/11/15,21:38:29,02,08,1, 11.9,1,1, -2.631, 10446.170, 395.389, 52800.637 23/11/15,21:38:29,03,08,1, 11.9,1,1, -2.631, 10446.164, 395.386, 52800.598 23/11/15,21:38:29,04,08,1, 11.9,1,1, -2.631, 10446.167, 395.375, 52800.613 23/11/15,21:38:29,05,08,1, 11.9,1,1, -2.631, 10446.169, 395.368, 52800.622 23/11/15,21:38:29,06,08,1, 11.9,1,1, -2.631, 10446.189, 395.375, 52800.550 23/11/15,21:38:29,07,08,1, 11.9,1,1, -2.631, 10446.148, 395.380, 52800.574 23/11/15,21:38:29,08,08,1, 11.9,1,1, -2.631, 10446.176, 395.394, 52800.614 23/11/15,21:38:29,09,08,1, 11.9,1,1, -2.631, 10446.186, 395.400, 52800.633 23/11/15,21:38:29,10,08,1, 11.9,1,1, -2.631, 10446.195, 395.401, 52800.620 23/11/15,21:38:29,11,08,1, 11.9,1,1, -2.631, 10446.175, 395.424, 52800.612 23/11/15,21:38:29,12,08,1, 11.9,1,1, -2.631, 10446.160, 395.387, 52800.584 23/11/15,21:38:29,13,08,1, 11.9,1,1, -2.631, 10446.172, 395.381, 52800.563 23/11/15,21:38:29,14,08,1, 11.9,1,1, -2.631, 10446.163, 395.375, 52800.562 23/11/15,21:38:29,15,08,1, 11.9,1,1, -2.631, 10446.163, 395.362, 52800.583 23/11/15,21:38:29,16,08,1, 11.9,1,1, -2.631, 10446.160, 395.366, 52800.543 23/11/15,21:38:29,17,08,1, 11.9,1,1, -2.631, 10446.180, 395.379, 52800.558 23/11/15,21:38:29,18,08,1, 11.9,1,1, -2.631, 10446.153, 395.399, 52800.565 23/11/15,21:38:29,19,08,1, 11.9,1,1, -2.631, 10446.207, 395.374, 52800.597 23/11/15,21:38:30,00,08,1, 11.9,1,1, -2.628, 10446.200, 395.374, 52800.597 23/11/15,21:38:30,01,08,1, 11.9,1,1, -2.628, 10446.181, 395.391, 52800.559 23/11/15,21:38:30,02,08,1, 11.9,1,1, -2.628, 10446.207, 395.374, 52800.547 23/11/15,21:38:30,03,08,1, 11.9,1,1, -2.628, 10446.163, 395.365, 52800.533 23/11/15,21:38:30,04,08,1, 11.9,1,1, -2.628, 10446.185, 395.349, 52800.540 23/11/15,21:38:30,05,08,1, 11.9,1,1, -2.628, 10446.202, 395.351, 52800.511 23/11/15,21:38:30,06,08,1, 11.9,1,1, -2.628, 10446.176, 395.369, 52800.553 23/11/15,21:38:30,07,08,1, 11.9,1,1, -2.628, 10446.161, 395.363, 52800.555 23/11/15,21:38:30,08,08,1, 11.9,1,1, -2.628, 10446.188, 395.359, 52800.536 23/11/15,21:38:30,09,08,1, 11.9,1,1, -2.628, 10446.202, 395.379, 52800.564 23/11/15,21:38:30,10,08,1, 11.9,1,1, -2.628, 10446.173, 395.389, 52800.546 23/11/15,21:38:30,11,08,1, 11.9,1,1, -2.628, 10446.168, 395.359, 52800.532 23/11/15,21:38:30,12,08,1, 11.9,1,1, -2.628, 10446.172, 395.351, 52800.499 23/11/15,21:38:30,13,08,1, 11.9,1,1, -2.628, 10446.186, 395.342, 52800.506 23/11/15,21:38:30,14,08,1, 11.9,1,1, -2.628, 10446.200, 395.347, 52800.506 23/11/15,21:38:30,15,08,1, 11.9,1,1, -2.628, 10446.190, 395.361, 52800.528 23/11/15,21:38:30,16,08,1, 11.9,1,1, -2.628, 10446.172, 395.373, 52800.498 23/11/15,21:38:30,17,08,1, 11.9,1,1, -2.628, 10446.193, 395.368, 52800.509 23/11/15,21:38:30,18,08,1, 11.9,1,1, -2.628, 10446.190, 395.369, 52800.524 23/11/15,21:38:30,19,08,1, 11.9,1,1, -2.628, 10446.177, 395.370, 52800.524 23/11/15,21:38:31,00,07,1, 11.9,1,1, -2.630, 10446.175, 395.370, 52800.524 23/11/15,21:38:31,01,07,1, 11.9,1,1, -2.630, 10446.147, 395.343, 52800.468 23/11/15,21:38:31,02,07,1, 11.9,1,1, -2.630, 10446.153, 395.342, 52800.451 23/11/15,21:38:31,03,07,1, 11.9,1,1, -2.630, 10446.159, 395.341, 52800.488 23/11/15,21:38:31,04,07,1, 11.9,1,1, -2.630, 10446.175, 395.348, 52800.465 23/11/15,21:38:31,05,07,1, 11.9,1,1, -2.630, 10446.175, 395.375, 52800.465 23/11/15,21:38:31,06,07,1, 11.9,1,1, -2.630, 10446.183, 395.345, 52800.469 23/11/15,21:38:31,07,07,1, 11.9,1,1, -2.630, 10446.177, 395.375, 52800.522 23/11/15,21:38:31,08,07,1, 11.9,1,1, -2.630, 10446.169, 395.385, 52800.512 23/11/15,21:38:31,09,07,1, 11.9,1,1, -2.630, 10446.180, 395.375, 52800.503 23/11/15,21:38:31,10,07,1, 11.9,1,1, -2.630, 10446.171, 395.351, 52800.459 23/11/15,21:38:31,11,07,1, 11.9,1,1, -2.630, 10446.193, 395.337, 52800.467 23/11/15,21:38:31,12,07,1, 11.9,1,1, -2.630, 10446.156, 395.333, 52800.429 23/11/15,21:38:31,13,07,1, 11.9,1,1, -2.630, 10446.189, 395.324, 52800.461 23/11/15,21:38:31,14,07,1, 11.9,1,1, -2.630, 10446.169, 395.322, 52800.452 23/11/15,21:38:31,15,07,1, 11.9,1,1, -2.630, 10446.176, 395.327, 52800.477 23/11/15,21:38:31,16,07,1, 11.9,1,1, -2.630, 10446.151, 395.340, 52800.469 23/11/15,21:38:31,17,07,1, 11.9,1,1, -2.630, 10446.170, 395.368, 52800.475 23/11/15,21:38:31,18,07,1, 11.9,1,1, -2.630, 10446.157, 395.343, 52800.452 23/11/15,21:38:31,19,07,1, 11.9,1,1, -2.630, 10446.154, 395.350, 52800.448 23/11/15,21:38:32,00,08,1, 11.9,1,1, -2.625, 10446.150, 395.350, 52800.448 23/11/15,21:38:32,01,08,1, 11.9,1,1, -2.625, 10446.157, 395.334, 52800.413 23/11/15,21:38:32,02,08,1, 11.9,1,1, -2.625, 10446.171, 395.338, 52800.456 23/11/15,21:38:32,03,08,1, 11.9,1,1, -2.625, 10446.144, 395.313, 52800.434 23/11/15,21:38:32,04,08,1, 11.9,1,1, -2.625, 10446.157, 395.328, 52800.377 23/11/15,21:38:32,05,08,1, 11.9,1,1, -2.625, 10446.150, 395.333, 52800.414 23/11/15,21:38:32,06,08,1, 11.9,1,1, -2.625, 10446.146, 395.352, 52800.414 23/11/15,21:38:32,07,08,1, 11.9,1,1, -2.625, 10446.148, 395.349, 52800.437 23/11/15,21:38:32,08,08,1, 11.9,1,1, -2.625, 10446.152, 395.329, 52800.407 23/11/15,21:38:32,09,08,1, 11.9,1,1, -2.625, 10446.142, 395.331, 52800.389 23/11/15,21:38:32,10,08,1, 11.9,1,1, -2.625, 10446.111, 395.306, 52800.373 23/11/15,21:38:32,11,08,1, 11.9,1,1, -2.625, 10446.135, 395.315, 52800.368 23/11/15,21:38:32,12,08,1, 11.9,1,1, -2.625, 10446.162, 395.334, 52800.376 23/11/15,21:38:32,13,08,1, 11.9,1,1, -2.625, 10446.124, 395.332, 52800.374 23/11/15,21:38:32,14,08,1, 11.9,1,1, -2.625, 10446.146, 395.347, 52800.373 23/11/15,21:38:32,15,08,1, 11.9,1,1, -2.625, 10446.156, 395.332, 52800.420 23/11/15,21:38:32,16,08,1, 11.9,1,1, -2.625, 10446.131, 395.360, 52800.365 23/11/15,21:38:32,17,08,1, 11.9,1,1, -2.625, 10446.162, 395.321, 52800.385 23/11/15,21:38:32,18,08,1, 11.9,1,1, -2.625, 10446.155, 395.324, 52800.367 23/11/15,21:38:32,19,08,1, 11.9,1,1, -2.625, 10446.142, 395.319, 52800.360 23/11/15,21:38:33,00,09,1, 11.9,1,1, -2.627, 10446.142, 395.319, 52800.360 23/11/15,21:38:33,01,09,1, 11.9,1,1, -2.627, 10446.153, 395.302, 52800.359 23/11/15,21:38:33,02,09,1, 11.9,1,1, -2.627, 10446.117, 395.313, 52800.358 23/11/15,21:38:33,03,09,1, 11.9,1,1, -2.627, 10446.154, 395.339, 52800.333 23/11/15,21:38:33,04,09,1, 11.9,1,1, -2.627, 10446.153, 395.334, 52800.344 23/11/15,21:38:33,05,09,1, 11.9,1,1, -2.627, 10446.123, 395.298, 52800.356 23/11/15,21:38:33,06,09,1, 11.9,1,1, -2.627, 10446.107, 395.333, 52800.273 23/11/15,21:38:33,07,09,1, 11.9,1,1, -2.627, 10446.186, 395.326, 52800.302 23/11/15,21:38:33,08,09,1, 11.9,1,1, -2.627, 10446.146, 395.314, 52800.267 23/11/15,21:38:33,09,09,1, 11.9,1,1, -2.627, 10446.122, 395.319, 52800.263 23/11/15,21:38:33,10,09,1, 11.9,1,1, -2.627, 10446.169, 395.320, 52800.288 23/11/15,21:38:33,11,09,1, 11.9,1,1, -2.627, 10446.139, 395.318, 52800.333 23/11/15,21:38:33,12,09,1, 11.9,1,1, -2.627, 10446.148, 395.325, 52800.323 23/11/15,21:38:33,13,09,1, 11.9,1,1, -2.627, 10446.141, 395.352, 52800.344 23/11/15,21:38:33,14,09,1, 11.9,1,1, -2.627, 10446.124, 395.339, 52800.284 23/11/15,21:38:33,15,09,1, 11.9,1,1, -2.627, 10446.147, 395.330, 52800.284 23/11/15,21:38:33,16,09,1, 11.9,1,1, -2.627, 10446.116, 395.359, 52800.267 23/11/15,21:38:33,17,09,1, 11.9,1,1, -2.627, 10446.138, 395.319, 52800.306 23/11/15,21:38:33,18,09,1, 11.9,1,1, -2.627, 10446.130, 395.303, 52800.275 23/11/15,21:38:33,19,09,1, 11.9,1,1, -2.627, 10446.124, 395.280, 52800.286 23/11/15,21:38:34,00,09,1, 12.0,1,1, -2.630, 10446.117, 395.280, 52800.286 23/11/15,21:38:34,01,09,1, 12.0,1,1, -2.630, 10446.148, 395.307, 52800.307 23/11/15,21:38:34,02,09,1, 12.0,1,1, -2.630, 10446.127, 395.314, 52800.262 23/11/15,21:38:34,03,09,1, 12.0,1,1, -2.630, 10446.151, 395.314, 52800.237 23/11/15,21:38:34,04,09,1, 12.0,1,1, -2.630, 10446.144, 395.308, 52800.247 23/11/15,21:38:34,05,09,1, 12.0,1,1, -2.630, 10446.131, 395.318, 52800.270 23/11/15,21:38:34,06,09,1, 12.0,1,1, -2.630, 10446.150, 395.282, 52800.302 23/11/15,21:38:34,07,09,1, 12.0,1,1, -2.630, 10446.127, 395.276, 52800.212 23/11/15,21:38:34,08,09,1, 12.0,1,1, -2.630, 10446.142, 395.296, 52800.220 23/11/15,21:38:34,09,09,1, 12.0,1,1, -2.630, 10446.156, 395.328, 52800.263 23/11/15,21:38:34,10,09,1, 12.0,1,1, -2.630, 10446.143, 395.337, 52800.252 23/11/15,21:38:34,11,09,1, 12.0,1,1, -2.630, 10446.158, 395.305, 52800.263 23/11/15,21:38:34,12,09,1, 12.0,1,1, -2.630, 10446.133, 395.295, 52800.238 23/11/15,21:38:34,13,09,1, 12.0,1,1, -2.630, 10446.107, 395.314, 52800.235 23/11/15,21:38:34,14,09,1, 12.0,1,1, -2.630, 10446.134, 395.311, 52800.233 23/11/15,21:38:34,15,09,1, 12.0,1,1, -2.630, 10446.108, 395.271, 52800.206 23/11/15,21:38:34,16,09,1, 12.0,1,1, -2.630, 10446.109, 395.266, 52800.157 23/11/15,21:38:34,17,09,1, 12.0,1,1, -2.630, 10446.149, 395.286, 52800.210 23/11/15,21:38:34,18,09,1, 12.0,1,1, -2.630, 10446.135, 395.286, 52800.214 23/11/15,21:38:34,19,09,1, 12.0,1,1, -2.630, 10446.130, 395.282, 52800.215 23/11/15,21:38:35,00,08,1, 11.9,1,1, -2.627, 10446.125, 395.282, 52800.215 23/11/15,21:38:35,01,08,1, 11.9,1,1, -2.627, 10446.144, 395.322, 52800.182 23/11/15,21:38:35,02,08,1, 11.9,1,1, -2.627, 10446.155, 395.289, 52800.223 23/11/15,21:38:35,03,08,1, 11.9,1,1, -2.627, 10446.164, 395.280, 52800.207 23/11/15,21:38:35,04,08,1, 11.9,1,1, -2.627, 10446.134, 395.256, 52800.200 23/11/15,21:38:35,05,08,1, 11.9,1,1, -2.627, 10446.145, 395.294, 52800.183 23/11/15,21:38:35,06,08,1, 11.9,1,1, -2.627, 10446.121, 395.276, 52800.180 23/11/15,21:38:35,07,08,1, 11.9,1,1, -2.627, 10446.150, 395.268, 52800.172 23/11/15,21:38:35,08,08,1, 11.9,1,1, -2.627, 10446.133, 395.280, 52800.173 23/11/15,21:38:35,09,08,1, 11.9,1,1, -2.627, 10446.130, 395.269, 52800.166 23/11/15,21:38:35,10,08,1, 11.9,1,1, -2.627, 10446.150, 395.274, 52800.211 23/11/15,21:38:35,11,08,1, 11.9,1,1, -2.627, 10446.152, 395.284, 52800.177 23/11/15,21:38:35,12,08,1, 11.9,1,1, -2.627, 10446.127, 395.272, 52800.203 23/11/15,21:38:35,13,08,1, 11.9,1,1, -2.627, 10446.137, 395.238, 52800.132 23/11/15,21:38:35,14,08,1, 11.9,1,1, -2.627, 10446.126, 395.232, 52800.107 23/11/15,21:38:35,15,08,1, 11.9,1,1, -2.627, 10446.107, 395.269, 52800.232 23/11/15,21:38:35,16,08,1, 11.9,1,1, -2.627, 10446.090, 395.270, 52800.173 23/11/15,21:38:35,17,08,1, 11.9,1,1, -2.627, 10446.107, 395.281, 52800.309 23/11/15,21:38:35,18,08,1, 11.9,1,1, -2.627, 10446.119, 395.270, 52800.201 23/11/15,21:38:35,19,08,1, 11.9,1,1, -2.627, 10446.128, 395.262, 52800.168 23/11/15,21:38:36,00,09,1, 11.9,1,1, -2.628, 10446.125, 395.262, 52800.168 23/11/15,21:38:36,01,09,1, 11.9,1,1, -2.628, 10446.123, 395.259, 52800.117 23/11/15,21:38:36,02,09,1, 11.9,1,1, -2.628, 10446.098, 395.207, 52800.073 23/11/15,21:38:36,03,09,1, 11.9,1,1, -2.628, 10446.103, 395.215, 52800.078 23/11/15,21:38:36,04,09,1, 11.9,1,1, -2.628, 10446.125, 395.222, 52800.084 23/11/15,21:38:36,05,09,1, 11.9,1,1, -2.628, 10446.131, 395.228, 52800.105 23/11/15,21:38:36,06,09,1, 11.9,1,1, -2.628, 10446.123, 395.227, 52800.152 23/11/15,21:38:36,07,09,1, 11.9,1,1, -2.628, 10446.115, 395.234, 52800.108 23/11/15,21:38:36,08,09,1, 11.9,1,1, -2.628, 10446.114, 395.230, 52800.079 23/11/15,21:38:36,09,09,1, 11.9,1,1, -2.628, 10446.138, 395.246, 52800.078 23/11/15,21:38:36,10,09,1, 11.9,1,1, -2.628, 10446.130, 395.220, 52800.094 23/11/15,21:38:36,11,09,1, 11.9,1,1, -2.628, 10446.118, 395.210, 52800.061 23/11/15,21:38:36,12,09,1, 11.9,1,1, -2.628, 10446.135, 395.216, 52800.079 23/11/15,21:38:36,13,09,1, 11.9,1,1, -2.628, 10446.129, 395.211, 52800.023 23/11/15,21:38:36,14,09,1, 11.9,1,1, -2.628, 10446.128, 395.215, 52800.061 23/11/15,21:38:36,15,09,1, 11.9,1,1, -2.628, 10446.117, 395.224, 52800.096 23/11/15,21:38:36,16,09,1, 11.9,1,1, -2.628, 10446.131, 395.235, 52800.086 23/11/15,21:38:36,17,09,1, 11.9,1,1, -2.628, 10446.121, 395.239, 52800.090 23/11/15,21:38:36,18,09,1, 11.9,1,1, -2.628, 10446.106, 395.218, 52800.073 23/11/15,21:38:36,19,09,1, 11.9,1,1, -2.628, 10446.078, 395.220, 52800.084 23/11/15,21:38:37,00,09,1, 11.9,1,1, -2.630, 10446.075, 395.220, 52800.084 23/11/15,21:38:37,01,09,1, 11.9,1,1, -2.630, 10446.081, 395.222, 52800.019 23/11/15,21:38:37,02,09,1, 11.9,1,1, -2.630, 10446.087, 395.222, 52800.054 23/11/15,21:38:37,03,09,1, 11.9,1,1, -2.630, 10446.100, 395.202, 52800.124 23/11/15,21:38:37,04,09,1, 11.9,1,1, -2.630, 10446.101, 395.220, 52800.046 23/11/15,21:38:37,05,09,1, 11.9,1,1, -2.630, 10446.113, 395.231, 52800.044 23/11/15,21:38:37,06,09,1, 11.9,1,1, -2.630, 10446.085, 395.195, 52800.040 23/11/15,21:38:37,07,09,1, 11.9,1,1, -2.630, 10446.092, 395.222, 52800.056 23/11/15,21:38:37,08,09,1, 11.9,1,1, -2.630, 10446.073, 395.195, 52800.045 23/11/15,21:38:37,09,09,1, 11.9,1,1, -2.630, 10446.060, 395.167, 52800.055 23/11/15,21:38:37,10,09,1, 11.9,1,1, -2.630, 10446.072, 395.157, 52800.011 23/11/15,21:38:37,11,09,1, 11.9,1,1, -2.630, 10446.077, 395.185, 52800.018 23/11/15,21:38:37,12,09,1, 11.9,1,1, -2.630, 10446.061, 395.181, 52800.009 23/11/15,21:38:37,13,09,1, 11.9,1,1, -2.630, 10446.073, 395.172, 52800.004 23/11/15,21:38:37,14,09,1, 11.9,1,1, -2.630, 10446.090, 395.180, 52800.021 23/11/15,21:38:37,15,09,1, 11.9,1,1, -2.630, 10446.030, 395.225, 52800.131 23/11/15,21:38:37,16,09,1, 11.9,1,1, -2.630, 10446.061, 395.198, 52799.988 23/11/15,21:38:37,17,09,1, 11.9,1,1, -2.630, 10446.044, 395.184, 52799.981 23/11/15,21:38:37,18,09,1, 11.9,1,1, -2.630, 10446.038, 395.172, 52799.979 23/11/15,21:38:37,19,09,1, 11.9,1,1, -2.630, 10446.072, 395.197, 52799.974 23/11/15,21:38:38,00,09,1, 11.9,1,1, -2.629, 10446.067, 395.197, 52799.974 23/11/15,21:38:38,01,09,1, 11.9,1,1, -2.629, 10446.038, 395.159, 52799.975 23/11/15,21:38:38,02,09,1, 11.9,1,1, -2.629, 10446.042, 395.180, 52800.000 23/11/15,21:38:38,03,09,1, 11.9,1,1, -2.629, 10446.056, 395.189, 52799.971 23/11/15,21:38:38,04,09,1, 11.9,1,1, -2.629, 10446.056, 395.195, 52799.996 23/11/15,21:38:38,05,09,1, 11.9,1,1, -2.629, 10446.039, 395.200, 52799.994 23/11/15,21:38:38,06,09,1, 11.9,1,1, -2.629, 10446.048, 395.187, 52800.002 23/11/15,21:38:38,07,09,1, 11.9,1,1, -2.629, 10446.001, 395.183, 52799.937 23/11/15,21:38:38,08,09,1, 11.9,1,1, -2.629, 10446.033, 395.166, 52799.976 23/11/15,21:38:38,09,09,1, 11.9,1,1, -2.629, 10446.037, 395.148, 52799.933 23/11/15,21:38:38,10,09,1, 11.9,1,1, -2.629, 10446.014, 395.154, 52799.947 23/11/15,21:38:38,11,09,1, 11.9,1,1, -2.629, 10446.024, 395.154, 52799.942 23/11/15,21:38:38,12,09,1, 11.9,1,1, -2.629, 10446.020, 395.190, 52799.953 23/11/15,21:38:38,13,09,1, 11.9,1,1, -2.629, 10446.027, 395.193, 52799.945 23/11/15,21:38:38,14,09,1, 11.9,1,1, -2.629, 10446.008, 395.186, 52799.968 23/11/15,21:38:38,15,09,1, 11.9,1,1, -2.629, 10446.001, 395.171, 52799.928 23/11/15,21:38:38,16,09,1, 11.9,1,1, -2.629, 10446.024, 395.177, 52799.962 23/11/15,21:38:38,17,09,1, 11.9,1,1, -2.629, 10446.006, 395.160, 52799.962 23/11/15,21:38:38,18,09,1, 11.9,1,1, -2.629, 10446.016, 395.164, 52799.963 23/11/15,21:38:38,19,09,1, 11.9,1,1, -2.629, 10446.003, 395.177, 52799.920 23/11/15,21:38:39,00,08,1, 11.9,1,1, -2.629, 10446.000, 395.177, 52799.920 23/11/15,21:38:39,01,08,1, 11.9,1,1, -2.629, 10445.981, 395.155, 52799.950 23/11/15,21:38:39,02,08,1, 11.9,1,1, -2.629, 10445.984, 395.184, 52799.929 23/11/15,21:38:39,03,08,1, 11.9,1,1, -2.629, 10445.979, 395.202, 52799.921 23/11/15,21:38:39,04,08,1, 11.9,1,1, -2.629, 10446.003, 395.183, 52799.934 23/11/15,21:38:39,05,08,1, 11.9,1,1, -2.629, 10445.966, 395.163, 52799.871 23/11/15,21:38:39,06,08,1, 11.9,1,1, -2.629, 10445.982, 395.150, 52799.873 23/11/15,21:38:39,07,08,1, 11.9,1,1, -2.629, 10445.984, 395.154, 52799.889 23/11/15,21:38:39,08,08,1, 11.9,1,1, -2.629, 10445.960, 395.138, 52799.886 23/11/15,21:38:39,09,08,1, 11.9,1,1, -2.629, 10445.967, 395.138, 52799.914 23/11/15,21:38:39,10,08,1, 11.9,1,1, -2.629, 10445.947, 395.176, 52799.892 23/11/15,21:38:39,11,08,1, 11.9,1,1, -2.629, 10445.997, 395.174, 52799.865 23/11/15,21:38:39,12,08,1, 11.9,1,1, -2.629, 10445.961, 395.180, 52799.894 23/11/15,21:38:39,13,08,1, 11.9,1,1, -2.629, 10445.953, 395.159, 52799.843 23/11/15,21:38:39,14,08,1, 11.9,1,1, -2.629, 10445.933, 395.172, 52799.879 23/11/15,21:38:39,15,08,1, 11.9,1,1, -2.629, 10445.930, 395.151, 52799.894 23/11/15,21:38:39,16,08,1, 11.9,1,1, -2.629, 10445.940, 395.132, 52799.889 23/11/15,21:38:39,17,08,1, 11.9,1,1, -2.629, 10445.946, 395.144, 52799.879 23/11/15,21:38:39,18,08,1, 11.9,1,1, -2.629, 10445.950, 395.138, 52799.841 23/11/15,21:38:39,19,08,1, 11.9,1,1, -2.629, 10445.934, 395.129, 52799.862 23/11/15,21:38:40,00,08,1, 11.9,1,1, -2.630, 10445.933, 395.129, 52799.862 23/11/15,21:38:40,01,08,1, 11.9,1,1, -2.630, 10445.940, 395.166, 52799.881 23/11/15,21:38:40,02,08,1, 11.9,1,1, -2.630, 10445.928, 395.155, 52799.913 23/11/15,21:38:40,03,08,1, 11.9,1,1, -2.630, 10445.927, 395.157, 52799.870 23/11/15,21:38:40,04,08,1, 11.9,1,1, -2.630, 10445.952, 395.129, 52799.865 23/11/15,21:38:40,05,08,1, 11.9,1,1, -2.630, 10445.933, 395.095, 52799.845 23/11/15,21:38:40,06,08,1, 11.9,1,1, -2.630, 10445.909, 395.112, 52799.861 23/11/15,21:38:40,07,08,1, 11.9,1,1, -2.630, 10445.901, 395.133, 52799.873 23/11/15,21:38:40,08,08,1, 11.9,1,1, -2.630, 10445.961, 395.125, 52799.869 23/11/15,21:38:40,09,08,1, 11.9,1,1, -2.630, 10445.917, 395.140, 52799.877 23/11/15,21:38:40,10,08,1, 11.9,1,1, -2.630, 10445.928, 395.139, 52799.895 23/11/15,21:38:40,11,08,1, 11.9,1,1, -2.630, 10445.910, 395.135, 52799.850 23/11/15,21:38:40,12,08,1, 11.9,1,1, -2.630, 10445.916, 395.136, 52799.817 23/11/15,21:38:40,13,08,1, 11.9,1,1, -2.630, 10445.871, 395.122, 52799.854 23/11/15,21:38:40,14,08,1, 11.9,1,1, -2.630, 10445.897, 395.101, 52799.829 23/11/15,21:38:40,15,08,1, 11.9,1,1, -2.630, 10445.888, 395.108, 52799.852 23/11/15,21:38:40,16,08,1, 11.9,1,1, -2.630, 10445.889, 395.122, 52799.843 23/11/15,21:38:40,17,08,1, 11.9,1,1, -2.630, 10445.883, 395.125, 52799.833 23/11/15,21:38:40,18,08,1, 11.9,1,1, -2.630, 10445.863, 395.126, 52799.835 23/11/15,21:38:40,19,08,1, 11.9,1,1, -2.630, 10445.874, 395.144, 52799.822 23/11/15,21:38:41,00,08,1, 11.9,1,1, -2.632, 10445.867, 395.144, 52799.822 23/11/15,21:38:41,01,08,1, 11.9,1,1, -2.632, 10445.883, 395.128, 52799.808 23/11/15,21:38:41,02,08,1, 11.9,1,1, -2.632, 10445.857, 395.119, 52799.816 23/11/15,21:38:41,03,08,1, 11.9,1,1, -2.632, 10445.866, 395.081, 52799.818 23/11/15,21:38:41,04,08,1, 11.9,1,1, -2.632, 10445.873, 395.115, 52799.795 23/11/15,21:38:41,05,08,1, 11.9,1,1, -2.632, 10445.865, 395.082, 52799.777 23/11/15,21:38:41,06,08,1, 11.9,1,1, -2.632, 10445.872, 395.114, 52799.813 23/11/15,21:38:41,07,08,1, 11.9,1,1, -2.632, 10445.875, 395.098, 52799.806 23/11/15,21:38:41,08,08,1, 11.9,1,1, -2.632, 10445.863, 395.107, 52799.824 23/11/15,21:38:41,09,08,1, 11.9,1,1, -2.632, 10445.878, 395.112, 52799.829 23/11/15,21:38:41,10,08,1, 11.9,1,1, -2.632, 10445.869, 395.103, 52799.840 23/11/15,21:38:41,11,08,1, 11.9,1,1, -2.632, 10445.869, 395.078, 52799.643 23/11/15,21:38:41,12,08,1, 11.9,1,1, -2.632, 10445.853, 395.082, 52799.775 23/11/15,21:38:41,13,08,1, 11.9,1,1, -2.632, 10445.845, 395.072, 52799.805 23/11/15,21:38:41,14,08,1, 11.9,1,1, -2.632, 10445.835, 395.103, 52799.803 23/11/15,21:38:41,15,08,1, 11.9,1,1, -2.632, 10445.857, 395.116, 52799.785 23/11/15,21:38:41,16,08,1, 11.9,1,1, -2.632, 10445.860, 395.099, 52799.789 23/11/15,21:38:41,17,08,1, 11.9,1,1, -2.632, 10445.862, 395.120, 52799.827 23/11/15,21:38:41,18,08,1, 11.9,1,1, -2.632, 10445.839, 395.118, 52799.803 23/11/15,21:38:41,19,08,1, 11.9,1,1, -2.632, 10445.853, 395.102, 52799.786 23/11/15,21:38:42,00,08,1, 11.9,1,1, -2.628, 10445.850, 395.102, 52799.786 23/11/15,21:38:42,01,08,1, 11.9,1,1, -2.628, 10445.827, 395.086, 52799.706 23/11/15,21:38:42,02,08,1, 11.9,1,1, -2.628, 10445.845, 395.108, 52799.752 23/11/15,21:38:42,03,08,1, 11.9,1,1, -2.628, 10445.844, 395.091, 52799.724 23/11/15,21:38:42,04,08,1, 11.9,1,1, -2.628, 10445.829, 395.072, 52799.758 23/11/15,21:38:42,05,08,1, 11.9,1,1, -2.628, 10445.825, 395.112, 52799.742 23/11/15,21:38:42,06,08,1, 11.9,1,1, -2.628, 10445.835, 395.113, 52799.737 23/11/15,21:38:42,07,08,1, 11.9,1,1, -2.628, 10445.843, 395.110, 52799.807 23/11/15,21:38:42,08,08,1, 11.9,1,1, -2.628, 10445.819, 395.103, 52799.757 23/11/15,21:38:42,09,08,1, 11.9,1,1, -2.628, 10445.827, 395.094, 52799.744 23/11/15,21:38:42,10,08,1, 11.9,1,1, -2.628, 10445.809, 395.062, 52799.728 23/11/15,21:38:42,11,08,1, 11.9,1,1, -2.628, 10445.816, 395.056, 52799.747 23/11/15,21:38:42,12,08,1, 11.9,1,1, -2.628, 10445.799, 395.062, 52799.746 23/11/15,21:38:42,13,08,1, 11.9,1,1, -2.628, 10445.805, 395.081, 52799.734 23/11/15,21:38:42,14,08,1, 11.9,1,1, -2.628, 10445.814, 395.099, 52799.753 23/11/15,21:38:42,15,08,1, 11.9,1,1, -2.628, 10445.805, 395.104, 52799.766 23/11/15,21:38:42,16,08,1, 11.9,1,1, -2.628, 10445.803, 395.105, 52799.755 23/11/15,21:38:42,17,08,1, 11.9,1,1, -2.628, 10445.806, 395.085, 52799.734 23/11/15,21:38:42,18,08,1, 11.9,1,1, -2.628, 10445.795, 395.046, 52799.721 23/11/15,21:38:42,19,08,1, 11.9,1,1, -2.628, 10445.802, 395.064, 52799.701 23/11/15,21:38:43,00,08,1, 11.8,1,1, -2.627, 10445.800, 395.064, 52799.701 23/11/15,21:38:43,01,08,1, 11.8,1,1, -2.627, 10445.788, 395.063, 52799.709 23/11/15,21:38:43,02,08,1, 11.8,1,1, -2.627, 10445.753, 395.074, 52799.674 23/11/15,21:38:43,03,08,1, 11.8,1,1, -2.627, 10445.783, 395.075, 52799.743 23/11/15,21:38:43,04,08,1, 11.8,1,1, -2.627, 10445.783, 395.097, 52799.712 23/11/15,21:38:43,05,08,1, 11.8,1,1, -2.627, 10445.762, 395.092, 52799.696 23/11/15,21:38:43,06,08,1, 11.8,1,1, -2.627, 10445.782, 395.079, 52799.700 23/11/15,21:38:43,07,08,1, 11.8,1,1, -2.627, 10445.782, 395.051, 52799.705 23/11/15,21:38:43,08,08,1, 11.8,1,1, -2.627, 10445.754, 395.052, 52799.708 23/11/15,21:38:43,09,08,1, 11.8,1,1, -2.627, 10445.737, 395.028, 52799.658 23/11/15,21:38:43,10,08,1, 11.8,1,1, -2.627, 10445.747, 395.033, 52799.662 23/11/15,21:38:43,11,08,1, 11.8,1,1, -2.627, 10445.763, 395.054, 52799.683 23/11/15,21:38:43,12,08,1, 11.8,1,1, -2.627, 10445.790, 395.076, 52799.684 23/11/15,21:38:43,13,08,1, 11.8,1,1, -2.627, 10445.781, 395.093, 52799.675 23/11/15,21:38:43,14,08,1, 11.8,1,1, -2.627, 10445.763, 395.101, 52799.696 23/11/15,21:38:43,15,08,1, 11.8,1,1, -2.627, 10445.751, 395.058, 52799.671 23/11/15,21:38:43,16,08,1, 11.8,1,1, -2.627, 10445.745, 395.064, 52799.645 23/11/15,21:38:43,17,08,1, 11.8,1,1, -2.627, 10445.748, 395.083, 52799.682 23/11/15,21:38:43,18,08,1, 11.8,1,1, -2.627, 10445.745, 395.052, 52799.635 23/11/15,21:38:43,19,08,1, 11.8,1,1, -2.627, 10445.744, 395.053, 52799.635 23/11/15,21:38:44,00,08,1, 11.9,1,1, -2.627, 10445.741, 395.053, 52799.635 23/11/15,21:38:44,01,08,1, 11.9,1,1, -2.627, 10445.739, 395.072, 52799.650 23/11/15,21:38:44,02,08,1, 11.9,1,1, -2.627, 10445.699, 395.078, 52799.626 23/11/15,21:38:44,03,08,1, 11.9,1,1, -2.627, 10445.695, 395.070, 52799.806 23/11/15,21:38:44,04,08,1, 11.9,1,1, -2.627, 10445.730, 395.046, 52799.723 23/11/15,21:38:44,05,08,1, 11.9,1,1, -2.627, 10445.732, 395.070, 52799.666 23/11/15,21:38:44,06,08,1, 11.9,1,1, -2.627, 10445.688, 395.041, 52799.647 23/11/15,21:38:44,07,08,1, 11.9,1,1, -2.627, 10445.713, 395.038, 52799.635 23/11/15,21:38:44,08,08,1, 11.9,1,1, -2.627, 10445.725, 395.039, 52799.599 23/11/15,21:38:44,09,08,1, 11.9,1,1, -2.627, 10445.708, 395.062, 52799.605 23/11/15,21:38:44,10,08,1, 11.9,1,1, -2.627, 10445.686, 395.070, 52799.603 23/11/15,21:38:44,11,08,1, 11.9,1,1, -2.627, 10445.696, 395.064, 52799.629 23/11/15,21:38:44,12,08,1, 11.9,1,1, -2.627, 10445.698, 395.063, 52799.625 23/11/15,21:38:44,13,08,1, 11.9,1,1, -2.627, 10445.680, 395.045, 52799.621 23/11/15,21:38:44,14,08,1, 11.9,1,1, -2.627, 10445.694, 395.030, 52799.731 23/11/15,21:38:44,15,08,1, 11.9,1,1, -2.627, 10445.709, 395.019, 52799.601 23/11/15,21:38:44,16,08,1, 11.9,1,1, -2.627, 10445.703, 395.018, 52799.595 23/11/15,21:38:44,17,08,1, 11.9,1,1, -2.627, 10445.682, 395.040, 52799.599 23/11/15,21:38:44,18,08,1, 11.9,1,1, -2.627, 10445.694, 395.051, 52799.624 23/11/15,21:38:44,19,08,1, 11.9,1,1, -2.627, 10445.689, 395.053, 52799.630 23/11/15,21:38:45,00,08,1, 11.9,1,1, -2.630, 10445.683, 395.053, 52799.630 23/11/15,21:38:45,01,08,1, 11.9,1,1, -2.630, 10445.665, 395.067, 52799.563 23/11/15,21:38:45,02,08,1, 11.9,1,1, -2.630, 10445.655, 395.026, 52799.589 23/11/15,21:38:45,03,08,1, 11.9,1,1, -2.630, 10445.669, 395.037, 52799.566 23/11/15,21:38:45,04,08,1, 11.9,1,1, -2.630, 10445.634, 395.022, 52799.560 23/11/15,21:38:45,05,08,1, 11.9,1,1, -2.630, 10445.666, 395.044, 52799.721 23/11/15,21:38:45,06,08,1, 11.9,1,1, -2.630, 10445.669, 395.037, 52799.622 23/11/15,21:38:45,07,08,1, 11.9,1,1, -2.630, 10445.644, 395.031, 52799.615 23/11/15,21:38:45,08,08,1, 11.9,1,1, -2.630, 10445.675, 395.050, 52799.605 23/11/15,21:38:45,09,08,1, 11.9,1,1, -2.630, 10445.675, 395.073, 52799.600 23/11/15,21:38:45,10,08,1, 11.9,1,1, -2.630, 10445.643, 395.056, 52799.535 23/11/15,21:38:45,11,08,1, 11.9,1,1, -2.630, 10445.649, 395.064, 52799.560 23/11/15,21:38:45,12,08,1, 11.9,1,1, -2.630, 10445.649, 395.028, 52799.555 23/11/15,21:38:45,13,08,1, 11.9,1,1, -2.630, 10445.651, 395.027, 52799.545 23/11/15,21:38:45,14,08,1, 11.9,1,1, -2.630, 10445.648, 395.010, 52799.552 23/11/15,21:38:45,15,08,1, 11.9,1,1, -2.630, 10445.652, 395.012, 52799.539 23/11/15,21:38:45,16,08,1, 11.9,1,1, -2.630, 10445.651, 395.003, 52799.527 23/11/15,21:38:45,17,08,1, 11.9,1,1, -2.630, 10445.641, 395.019, 52799.460 23/11/15,21:38:45,18,08,1, 11.9,1,1, -2.630, 10445.644, 395.023, 52799.558 23/11/15,21:38:45,19,08,1, 11.9,1,1, -2.630, 10445.654, 395.028, 52799.571 23/11/15,21:38:46,00,08,1, 11.9,1,1, -2.631, 10445.650, 395.028, 52799.571 23/11/15,21:38:46,01,08,1, 11.9,1,1, -2.631, 10445.607, 394.996, 52799.540 23/11/15,21:38:46,02,08,1, 11.9,1,1, -2.631, 10445.628, 395.008, 52799.550 23/11/15,21:38:46,03,08,1, 11.9,1,1, -2.631, 10445.615, 394.985, 52799.497 23/11/15,21:38:46,04,08,1, 11.9,1,1, -2.631, 10445.620, 394.988, 52799.480 23/11/15,21:38:46,05,08,1, 11.9,1,1, -2.631, 10445.626, 395.006, 52799.469 23/11/15,21:38:46,06,08,1, 11.9,1,1, -2.631, 10445.600, 395.024, 52799.518 23/11/15,21:38:46,07,08,1, 11.9,1,1, -2.631, 10445.622, 395.037, 52799.501 23/11/15,21:38:46,08,08,1, 11.9,1,1, -2.631, 10445.616, 395.032, 52799.475 23/11/15,21:38:46,09,08,1, 11.9,1,1, -2.631, 10445.614, 395.013, 52799.496 23/11/15,21:38:46,10,08,1, 11.9,1,1, -2.631, 10445.617, 394.997, 52799.473 23/11/15,21:38:46,11,08,1, 11.9,1,1, -2.631, 10445.607, 394.979, 52799.461 23/11/15,21:38:46,12,08,1, 11.9,1,1, -2.631, 10445.615, 394.985, 52799.459 23/11/15,21:38:46,13,08,1, 11.9,1,1, -2.631, 10445.616, 395.012, 52799.496 23/11/15,21:38:46,14,08,1, 11.9,1,1, -2.631, 10445.601, 395.020, 52799.490 23/11/15,21:38:46,15,08,1, 11.9,1,1, -2.631, 10445.614, 395.026, 52799.503 23/11/15,21:38:46,16,08,1, 11.9,1,1, -2.631, 10445.598, 395.023, 52799.481 23/11/15,21:38:46,17,08,1, 11.9,1,1, -2.631, 10445.587, 395.053, 52799.496 23/11/15,21:38:46,18,08,1, 11.9,1,1, -2.631, 10445.615, 395.007, 52799.453 23/11/15,21:38:46,19,08,1, 11.9,1,1, -2.631, 10445.573, 395.000, 52799.456 23/11/15,21:38:47,00,08,1, 11.9,1,1, -2.629, 10445.566, 395.000, 52799.456 23/11/15,21:38:47,01,08,1, 11.9,1,1, -2.629, 10445.578, 395.011, 52799.469 23/11/15,21:38:47,02,08,1, 11.9,1,1, -2.629, 10445.595, 395.006, 52799.433 23/11/15,21:38:47,03,08,1, 11.9,1,1, -2.629, 10445.582, 395.012, 52799.470 23/11/15,21:38:47,04,08,1, 11.9,1,1, -2.629, 10445.614, 395.039, 52799.467 23/11/15,21:38:47,05,08,1, 11.9,1,1, -2.629, 10445.593, 395.053, 52799.470 23/11/15,21:38:47,06,08,1, 11.9,1,1, -2.629, 10445.576, 395.025, 52799.451 23/11/15,21:38:47,07,08,1, 11.9,1,1, -2.629, 10445.585, 395.013, 52799.424 23/11/15,21:38:47,08,08,1, 11.9,1,1, -2.629, 10445.599, 394.998, 52799.454 23/11/15,21:38:47,09,08,1, 11.9,1,1, -2.629, 10445.577, 395.028, 52799.441 23/11/15,21:38:47,10,08,1, 11.9,1,1, -2.629, 10445.564, 394.992, 52799.449 23/11/15,21:38:47,11,08,1, 11.9,1,1, -2.629, 10445.560, 394.979, 52799.446 23/11/15,21:38:47,12,08,1, 11.9,1,1, -2.629, 10445.568, 395.007, 52799.466 23/11/15,21:38:47,13,08,1, 11.9,1,1, -2.629, 10445.574, 395.031, 52799.469 23/11/15,21:38:47,14,08,1, 11.9,1,1, -2.629, 10445.562, 395.014, 52799.437 23/11/15,21:38:47,15,08,1, 11.9,1,1, -2.629, 10445.553, 395.032, 52799.396 23/11/15,21:38:47,16,08,1, 11.9,1,1, -2.629, 10445.548, 395.018, 52799.422 23/11/15,21:38:47,17,08,1, 11.9,1,1, -2.629, 10445.540, 395.003, 52799.445 23/11/15,21:38:47,18,08,1, 11.9,1,1, -2.629, 10445.562, 394.973, 52799.410 23/11/15,21:38:47,19,08,1, 11.9,1,1, -2.629, 10445.554, 394.985, 52799.402 23/11/15,21:38:48,00,07,1, 11.9,1,1, -2.631, 10445.549, 394.985, 52799.402 23/11/15,21:38:48,01,07,1, 11.9,1,1, -2.631, 10445.536, 394.992, 52799.414 23/11/15,21:38:48,02,07,1, 11.9,1,1, -2.631, 10445.540, 394.996, 52799.419 23/11/15,21:38:48,03,07,1, 11.9,1,1, -2.631, 10445.550, 395.012, 52799.372 23/11/15,21:38:48,04,07,1, 11.9,1,1, -2.631, 10445.544, 395.002, 52799.400 23/11/15,21:38:48,05,07,1, 11.9,1,1, -2.631, 10445.551, 394.988, 52799.374 23/11/15,21:38:48,06,07,1, 11.9,1,1, -2.631, 10445.521, 394.982, 52799.378 23/11/15,21:38:48,07,07,1, 11.9,1,1, -2.631, 10445.526, 394.972, 52799.380 23/11/15,21:38:48,08,07,1, 11.9,1,1, -2.631, 10445.523, 394.979, 52799.381 23/11/15,21:38:48,09,07,1, 11.9,1,1, -2.631, 10445.546, 394.966, 52799.405 23/11/15,21:38:48,10,07,1, 11.9,1,1, -2.631, 10445.526, 394.995, 52799.409 23/11/15,21:38:48,11,07,1, 11.9,1,1, -2.631, 10445.540, 394.991, 52799.400 23/11/15,21:38:48,12,07,1, 11.9,1,1, -2.631, 10445.538, 394.993, 52799.386 23/11/15,21:38:48,13,07,1, 11.9,1,1, -2.631, 10445.514, 394.989, 52799.370 23/11/15,21:38:48,14,07,1, 11.9,1,1, -2.631, 10445.528, 395.003, 52799.387 23/11/15,21:38:48,15,07,1, 11.9,1,1, -2.631, 10445.523, 394.977, 52799.392 23/11/15,21:38:48,16,07,1, 11.9,1,1, -2.631, 10445.504, 394.948, 52799.378 23/11/15,21:38:48,17,07,1, 11.9,1,1, -2.631, 10445.500, 394.942, 52799.364 23/11/15,21:38:48,18,07,1, 11.9,1,1, -2.631, 10445.516, 394.983, 52799.361 23/11/15,21:38:48,19,07,1, 11.9,1,1, -2.631, 10445.517, 394.974, 52799.354 23/11/15,21:38:49,00,08,1, 11.8,1,1, -2.630, 10445.516, 394.974, 52799.354 23/11/15,21:38:49,01,08,1, 11.8,1,1, -2.630, 10445.514, 394.978, 52799.379 23/11/15,21:38:49,02,08,1, 11.8,1,1, -2.630, 10445.476, 394.978, 52799.341 23/11/15,21:38:49,03,08,1, 11.8,1,1, -2.630, 10445.504, 394.987, 52799.321 23/11/15,21:38:49,04,08,1, 11.8,1,1, -2.630, 10445.512, 394.954, 52799.396 23/11/15,21:38:49,05,08,1, 11.8,1,1, -2.630, 10445.484, 394.967, 52799.345 23/11/15,21:38:49,06,08,1, 11.8,1,1, -2.630, 10445.491, 394.945, 52799.289 23/11/15,21:38:49,07,08,1, 11.8,1,1, -2.630, 10445.502, 394.965, 52799.348 23/11/15,21:38:49,08,08,1, 11.8,1,1, -2.630, 10445.501, 394.970, 52799.340 23/11/15,21:38:49,09,08,1, 11.8,1,1, -2.630, 10445.512, 394.976, 52799.358 23/11/15,21:38:49,10,08,1, 11.8,1,1, -2.630, 10445.509, 394.987, 52799.335 23/11/15,21:38:49,11,08,1, 11.8,1,1, -2.630, 10445.485, 394.978, 52799.346 23/11/15,21:38:49,12,08,1, 11.8,1,1, -2.630, 10445.476, 394.974, 52799.320 23/11/15,21:38:49,13,08,1, 11.8,1,1, -2.630, 10445.467, 394.968, 52799.315 23/11/15,21:38:49,14,08,1, 11.8,1,1, -2.630, 10445.501, 394.938, 52799.285 23/11/15,21:38:49,15,08,1, 11.8,1,1, -2.630, 10445.493, 394.947, 52799.289 23/11/15,21:38:49,16,08,1, 11.8,1,1, -2.630, 10445.496, 394.929, 52799.286 23/11/15,21:38:49,17,08,1, 11.8,1,1, -2.630, 10445.493, 394.967, 52799.275 23/11/15,21:38:49,18,08,1, 11.8,1,1, -2.630, 10445.490, 394.975, 52799.298 23/11/15,21:38:49,19,08,1, 11.8,1,1, -2.630, 10445.472, 394.954, 52799.315 23/11/15,21:38:50,00,08,1, 11.9,1,1, -2.630, 10445.466, 394.954, 52799.315 23/11/15,21:38:50,01,08,1, 11.9,1,1, -2.630, 10445.471, 394.966, 52799.325 23/11/15,21:38:50,02,08,1, 11.9,1,1, -2.630, 10445.451, 394.969, 52799.299 23/11/15,21:38:50,03,08,1, 11.9,1,1, -2.630, 10445.472, 394.954, 52799.265 23/11/15,21:38:50,04,08,1, 11.9,1,1, -2.630, 10445.416, 394.926, 52799.288 23/11/15,21:38:50,05,08,1, 11.9,1,1, -2.630, 10445.458, 394.933, 52799.261 23/11/15,21:38:50,06,08,1, 11.9,1,1, -2.630, 10445.451, 394.950, 52799.247 23/11/15,21:38:50,07,08,1, 11.9,1,1, -2.630, 10445.446, 394.944, 52799.304 23/11/15,21:38:50,08,08,1, 11.9,1,1, -2.630, 10445.447, 394.967, 52799.294 23/11/15,21:38:50,09,08,1, 11.9,1,1, -2.630, 10445.437, 394.965, 52799.272 23/11/15,21:38:50,10,08,1, 11.9,1,1, -2.630, 10445.440, 394.973, 52799.279 23/11/15,21:38:50,11,08,1, 11.9,1,1, -2.630, 10445.433, 394.921, 52799.266 23/11/15,21:38:50,12,08,1, 11.9,1,1, -2.630, 10445.411, 394.916, 52799.186 23/11/15,21:38:50,13,08,1, 11.9,1,1, -2.630, 10445.430, 394.914, 52799.287 23/11/15,21:38:50,14,08,1, 11.9,1,1, -2.630, 10445.451, 394.921, 52799.254 23/11/15,21:38:50,15,08,1, 11.9,1,1, -2.630, 10445.424, 394.933, 52799.254 23/11/15,21:38:50,16,08,1, 11.9,1,1, -2.630, 10445.430, 394.947, 52799.258 23/11/15,21:38:50,17,08,1, 11.9,1,1, -2.630, 10445.422, 394.940, 52799.240 23/11/15,21:38:50,18,08,1, 11.9,1,1, -2.630, 10445.428, 394.934, 52799.252 23/11/15,21:38:50,19,08,1, 11.9,1,1, -2.630, 10445.411, 394.918, 52799.219 23/11/15,21:38:51,00,09,1, 11.8,1,1, -2.627, 10445.408, 394.918, 52799.219 23/11/15,21:38:51,01,09,1, 11.8,1,1, -2.627, 10445.395, 394.893, 52799.243 23/11/15,21:38:51,02,09,1, 11.8,1,1, -2.627, 10445.394, 394.917, 52799.226 23/11/15,21:38:51,03,09,1, 11.8,1,1, -2.627, 10445.418, 394.911, 52799.249 23/11/15,21:38:51,04,09,1, 11.8,1,1, -2.627, 10445.406, 394.929, 52799.268 23/11/15,21:38:51,05,09,1, 11.8,1,1, -2.627, 10445.414, 394.926, 52799.285 23/11/15,21:38:51,06,09,1, 11.8,1,1, -2.627, 10445.421, 394.934, 52799.253 23/11/15,21:38:51,07,09,1, 11.8,1,1, -2.627, 10445.419, 394.935, 52799.219 23/11/15,21:38:51,08,09,1, 11.8,1,1, -2.627, 10445.392, 394.924, 52799.214 23/11/15,21:38:51,09,09,1, 11.8,1,1, -2.627, 10445.413, 394.921, 52799.209 23/11/15,21:38:51,10,09,1, 11.8,1,1, -2.627, 10445.414, 394.901, 52799.234 23/11/15,21:38:51,11,09,1, 11.8,1,1, -2.627, 10445.394, 394.921, 52799.222 23/11/15,21:38:51,12,09,1, 11.8,1,1, -2.627, 10445.398, 394.924, 52799.223 23/11/15,21:38:51,13,09,1, 11.8,1,1, -2.627, 10445.386, 394.913, 52799.205 23/11/15,21:38:51,14,09,1, 11.8,1,1, -2.627, 10445.389, 394.926, 52799.186 23/11/15,21:38:51,15,09,1, 11.8,1,1, -2.627, 10445.375, 394.949, 52799.240 23/11/15,21:38:51,16,09,1, 11.8,1,1, -2.627, 10445.388, 394.928, 52799.208 23/11/15,21:38:51,17,09,1, 11.8,1,1, -2.627, 10445.381, 394.926, 52799.206 23/11/15,21:38:51,18,09,1, 11.8,1,1, -2.627, 10445.389, 394.898, 52799.208 23/11/15,21:38:51,19,09,1, 11.8,1,1, -2.627, 10445.378, 394.932, 52799.157 23/11/15,21:38:52,00,08,1, 11.9,1,1, -2.628, 10445.374, 394.932, 52799.157 23/11/15,21:38:52,01,08,1, 11.9,1,1, -2.628, 10445.379, 394.902, 52799.163 23/11/15,21:38:52,02,08,1, 11.9,1,1, -2.628, 10445.376, 394.936, 52799.187 23/11/15,21:38:52,03,08,1, 11.9,1,1, -2.628, 10445.380, 394.933, 52799.190 23/11/15,21:38:52,04,08,1, 11.9,1,1, -2.628, 10445.384, 394.934, 52799.173 23/11/15,21:38:52,05,08,1, 11.9,1,1, -2.628, 10445.379, 394.936, 52799.179 23/11/15,21:38:52,06,08,1, 11.9,1,1, -2.628, 10445.375, 394.910, 52799.172 23/11/15,21:38:52,07,08,1, 11.9,1,1, -2.628, 10445.354, 394.910, 52799.129 23/11/15,21:38:52,08,08,1, 11.9,1,1, -2.628, 10445.367, 394.896, 52799.140 23/11/15,21:38:52,09,08,1, 11.9,1,1, -2.628, 10445.362, 394.907, 52799.083 23/11/15,21:38:52,10,08,1, 11.9,1,1, -2.628, 10445.347, 394.890, 52799.151 23/11/15,21:38:52,11,08,1, 11.9,1,1, -2.628, 10445.344, 394.912, 52799.124 23/11/15,21:38:52,12,08,1, 11.9,1,1, -2.628, 10445.348, 394.916, 52799.142 23/11/15,21:38:52,13,08,1, 11.9,1,1, -2.628, 10445.337, 394.928, 52799.165 23/11/15,21:38:52,14,08,1, 11.9,1,1, -2.628, 10445.336, 394.921, 52799.142 23/11/15,21:38:52,15,08,1, 11.9,1,1, -2.628, 10445.331, 394.903, 52799.109 23/11/15,21:38:52,16,08,1, 11.9,1,1, -2.628, 10445.343, 394.892, 52799.109 23/11/15,21:38:52,17,08,1, 11.9,1,1, -2.628, 10445.344, 394.902, 52799.102 23/11/15,21:38:52,18,08,1, 11.9,1,1, -2.628, 10445.328, 394.890, 52799.081 23/11/15,21:38:52,19,08,1, 11.9,1,1, -2.628, 10445.337, 394.881, 52799.135 23/11/15,21:38:53,00,09,1, 11.9,1,1, -2.633, 10445.333, 394.881, 52799.135 23/11/15,21:38:53,01,09,1, 11.9,1,1, -2.633, 10445.355, 394.923, 52799.115 23/11/15,21:38:53,02,09,1, 11.9,1,1, -2.633, 10445.353, 394.938, 52799.142 23/11/15,21:38:53,03,09,1, 11.9,1,1, -2.633, 10445.342, 394.936, 52799.110 23/11/15,21:38:53,04,09,1, 11.9,1,1, -2.633, 10445.326, 394.912, 52799.121 23/11/15,21:38:53,05,09,1, 11.9,1,1, -2.633, 10445.330, 394.904, 52799.112 23/11/15,21:38:53,06,09,1, 11.9,1,1, -2.633, 10445.328, 394.891, 52799.113 23/11/15,21:38:53,07,09,1, 11.9,1,1, -2.633, 10445.333, 394.892, 52799.113 23/11/15,21:38:53,08,09,1, 11.9,1,1, -2.633, 10445.299, 394.885, 52799.083 23/11/15,21:38:53,09,09,1, 11.9,1,1, -2.633, 10445.306, 394.901, 52799.085 23/11/15,21:38:53,10,09,1, 11.9,1,1, -2.633, 10445.350, 394.938, 52799.103 23/11/15,21:38:53,11,09,1, 11.9,1,1, -2.633, 10445.350, 394.931, 52799.105 23/11/15,21:38:53,12,09,1, 11.9,1,1, -2.633, 10445.336, 394.917, 52799.111 23/11/15,21:38:53,13,09,1, 11.9,1,1, -2.633, 10445.362, 394.893, 52798.839 23/11/15,21:38:53,14,09,1, 11.9,1,1, -2.633, 10445.307, 394.889, 52799.061 23/11/15,21:38:53,15,09,1, 11.9,1,1, -2.633, 10445.311, 394.912, 52799.082 23/11/15,21:38:53,16,09,1, 11.9,1,1, -2.633, 10445.325, 394.885, 52799.102 23/11/15,21:38:53,17,09,1, 11.9,1,1, -2.633, 10445.324, 394.866, 52799.074 23/11/15,21:38:53,18,09,1, 11.9,1,1, -2.633, 10445.323, 394.882, 52799.074 23/11/15,21:38:53,19,09,1, 11.9,1,1, -2.633, 10445.334, 394.924, 52799.115 23/11/15,21:38:54,00,08,1, 11.9,1,1, -2.628, 10445.333, 394.924, 52799.115 23/11/15,21:38:54,01,08,1, 11.9,1,1, -2.628, 10445.318, 394.915, 52799.049 23/11/15,21:38:54,02,08,1, 11.9,1,1, -2.628, 10445.290, 394.912, 52799.075 23/11/15,21:38:54,03,08,1, 11.9,1,1, -2.628, 10445.317, 394.893, 52799.061 23/11/15,21:38:54,04,08,1, 11.9,1,1, -2.628, 10445.297, 394.862, 52799.053 23/11/15,21:38:54,05,08,1, 11.9,1,1, -2.628, 10445.311, 394.879, 52799.069 23/11/15,21:38:54,06,08,1, 11.9,1,1, -2.628, 10445.313, 394.884, 52799.073 23/11/15,21:38:54,07,08,1, 11.9,1,1, -2.628, 10445.320, 394.923, 52799.072 23/11/15,21:38:54,08,08,1, 11.9,1,1, -2.628, 10445.325, 394.910, 52799.082 23/11/15,21:38:54,09,08,1, 11.9,1,1, -2.628, 10445.321, 394.934, 52799.059 23/11/15,21:38:54,10,08,1, 11.9,1,1, -2.628, 10445.302, 394.928, 52799.088 23/11/15,21:38:54,11,08,1, 11.9,1,1, -2.628, 10445.322, 394.893, 52799.043 23/11/15,21:38:54,12,08,1, 11.9,1,1, -2.628, 10445.297, 394.901, 52799.067 23/11/15,21:38:54,13,08,1, 11.9,1,1, -2.628, 10445.298, 394.869, 52799.014 23/11/15,21:38:54,14,08,1, 11.9,1,1, -2.628, 10445.290, 394.863, 52799.008 23/11/15,21:38:54,15,08,1, 11.9,1,1, -2.628, 10445.311, 394.900, 52798.990 23/11/15,21:38:54,16,08,1, 11.9,1,1, -2.628, 10445.311, 394.898, 52799.035 23/11/15,21:38:54,17,08,1, 11.9,1,1, -2.628, 10445.305, 394.905, 52799.010 23/11/15,21:38:54,18,08,1, 11.9,1,1, -2.628, 10445.314, 394.928, 52798.998 23/11/15,21:38:54,19,08,1, 11.9,1,1, -2.628, 10445.311, 394.905, 52799.047 23/11/15,21:38:55,00,08,1, 11.8,1,1, -2.632, 10445.307, 394.905, 52799.047 23/11/15,21:38:55,01,08,1, 11.8,1,1, -2.632, 10445.314, 394.898, 52799.036 23/11/15,21:38:55,02,08,1, 11.8,1,1, -2.632, 10445.272, 394.872, 52799.000 23/11/15,21:38:55,03,08,1, 11.8,1,1, -2.632, 10445.311, 394.869, 52798.999 23/11/15,21:38:55,04,08,1, 11.8,1,1, -2.632, 10445.309, 394.888, 52799.003 23/11/15,21:38:55,05,08,1, 11.8,1,1, -2.632, 10445.287, 394.896, 52799.003 23/11/15,21:38:55,06,08,1, 11.8,1,1, -2.632, 10445.303, 394.900, 52799.010 23/11/15,21:38:55,07,08,1, 11.8,1,1, -2.632, 10445.298, 394.912, 52799.013 23/11/15,21:38:55,08,08,1, 11.8,1,1, -2.632, 10445.308, 394.882, 52798.978 23/11/15,21:38:55,09,08,1, 11.8,1,1, -2.632, 10445.299, 394.873, 52798.974 23/11/15,21:38:55,10,08,1, 11.8,1,1, -2.632, 10445.306, 394.879, 52798.985 23/11/15,21:38:55,11,08,1, 11.8,1,1, -2.632, 10445.295, 394.846, 52798.975 23/11/15,21:38:55,12,08,1, 11.8,1,1, -2.632, 10445.291, 394.849, 52798.982 23/11/15,21:38:55,13,08,1, 11.8,1,1, -2.632, 10445.306, 394.872, 52798.943 23/11/15,21:38:55,14,08,1, 11.8,1,1, -2.632, 10445.288, 394.880, 52798.979 23/11/15,21:38:55,15,08,1, 11.8,1,1, -2.632, 10445.302, 394.886, 52798.984 23/11/15,21:38:55,16,08,1, 11.8,1,1, -2.632, 10445.292, 394.887, 52799.001 23/11/15,21:38:55,17,08,1, 11.8,1,1, -2.632, 10445.315, 394.903, 52798.974 23/11/15,21:38:55,18,08,1, 11.8,1,1, -2.632, 10445.294, 394.922, 52798.955 23/11/15,21:38:55,19,08,1, 11.8,1,1, -2.632, 10445.300, 394.891, 52798.962 23/11/15,21:38:56,00,08,1, 11.9,1,1, -2.629, 10445.299, 394.891, 52798.962 23/11/15,21:38:56,01,08,1, 11.9,1,1, -2.629, 10445.327, 394.879, 52798.920 23/11/15,21:38:56,02,08,1, 11.9,1,1, -2.629, 10445.320, 394.888, 52798.896 23/11/15,21:38:56,03,08,1, 11.9,1,1, -2.629, 10445.316, 394.895, 52798.950 23/11/15,21:38:56,04,08,1, 11.9,1,1, -2.629, 10445.331, 394.906, 52798.938 23/11/15,21:38:56,05,08,1, 11.9,1,1, -2.629, 10445.302, 394.890, 52798.945 23/11/15,21:38:56,06,08,1, 11.9,1,1, -2.629, 10445.319, 394.873, 52798.928 23/11/15,21:38:56,07,08,1, 11.9,1,1, -2.629, 10445.305, 394.873, 52798.886 23/11/15,21:38:56,08,08,1, 11.9,1,1, -2.629, 10445.309, 394.898, 52798.930 23/11/15,21:38:56,09,08,1, 11.9,1,1, -2.629, 10445.300, 394.873, 52798.912 23/11/15,21:38:56,10,08,1, 11.9,1,1, -2.629, 10445.322, 394.844, 52798.876 23/11/15,21:38:56,11,08,1, 11.9,1,1, -2.629, 10445.320, 394.854, 52798.917 23/11/15,21:38:56,12,08,1, 11.9,1,1, -2.629, 10445.303, 394.890, 52798.935 23/11/15,21:38:56,13,08,1, 11.9,1,1, -2.629, 10445.320, 394.908, 52798.928 23/11/15,21:38:56,14,08,1, 11.9,1,1, -2.629, 10445.282, 394.911, 52798.914 23/11/15,21:38:56,15,08,1, 11.9,1,1, -2.629, 10445.306, 394.895, 52798.872 23/11/15,21:38:56,16,08,1, 11.9,1,1, -2.629, 10445.309, 394.866, 52798.894 23/11/15,21:38:56,17,08,1, 11.9,1,1, -2.629, 10445.299, 394.900, 52798.876 23/11/15,21:38:56,18,08,1, 11.9,1,1, -2.629, 10445.295, 394.864, 52798.888 23/11/15,21:38:56,19,08,1, 11.9,1,1, -2.629, 10445.290, 394.852, 52798.860 23/11/15,21:38:57,00,08,1, 11.9,1,1, -2.632, 10445.282, 394.852, 52798.860 23/11/15,21:38:57,01,08,1, 11.9,1,1, -2.632, 10445.291, 394.889, 52798.871 23/11/15,21:38:57,02,08,1, 11.9,1,1, -2.632, 10445.323, 394.894, 52799.021 23/11/15,21:38:57,03,08,1, 11.9,1,1, -2.632, 10445.286, 394.887, 52798.933 23/11/15,21:38:57,04,08,1, 11.9,1,1, -2.632, 10445.304, 394.912, 52799.005 23/11/15,21:38:57,05,08,1, 11.9,1,1, -2.632, 10445.318, 394.897, 52798.948 23/11/15,21:38:57,06,08,1, 11.9,1,1, -2.632, 10445.313, 394.882, 52798.963 23/11/15,21:38:57,07,08,1, 11.9,1,1, -2.632, 10445.336, 394.920, 52798.985 23/11/15,21:38:57,08,08,1, 11.9,1,1, -2.632, 10445.305, 394.903, 52798.996 23/11/15,21:38:57,09,08,1, 11.9,1,1, -2.632, 10445.321, 394.884, 52799.002 23/11/15,21:38:57,10,08,1, 11.9,1,1, -2.632, 10445.321, 394.909, 52798.971 23/11/15,21:38:57,11,08,1, 11.9,1,1, -2.632, 10445.312, 394.894, 52798.952 23/11/15,21:38:57,12,08,1, 11.9,1,1, -2.632, 10445.321, 394.904, 52799.007 23/11/15,21:38:57,13,08,1, 11.9,1,1, -2.632, 10445.316, 394.897, 52799.016 23/11/15,21:38:57,14,08,1, 11.9,1,1, -2.632, 10445.318, 394.902, 52798.958 23/11/15,21:38:57,15,08,1, 11.9,1,1, -2.632, 10445.301, 394.907, 52798.942 23/11/15,21:38:57,16,08,1, 11.9,1,1, -2.632, 10445.329, 394.887, 52798.966 23/11/15,21:38:57,17,08,1, 11.9,1,1, -2.632, 10445.298, 394.916, 52798.949 23/11/15,21:38:57,18,08,1, 11.9,1,1, -2.632, 10445.282, 394.901, 52798.896 23/11/15,21:38:57,19,08,1, 11.9,1,1, -2.632, 10445.350, 394.912, 52798.933 23/11/15,21:38:58,00,08,1, 11.9,1,1, -2.631, 10445.349, 394.912, 52798.933 23/11/15,21:38:58,01,08,1, 11.9,1,1, -2.631, 10445.322, 394.892, 52798.918 23/11/15,21:38:58,02,08,1, 11.9,1,1, -2.631, 10445.293, 394.908, 52798.965 23/11/15,21:38:58,03,08,1, 11.9,1,1, -2.631, 10445.325, 394.913, 52798.914 23/11/15,21:38:58,04,08,1, 11.9,1,1, -2.631, 10445.315, 394.899, 52798.942 23/11/15,21:38:58,05,08,1, 11.9,1,1, -2.631, 10445.309, 394.895, 52798.924 23/11/15,21:38:58,06,08,1, 11.9,1,1, -2.631, 10445.317, 394.903, 52798.905 23/11/15,21:38:58,07,08,1, 11.9,1,1, -2.631, 10445.323, 394.916, 52798.954 23/11/15,21:38:58,08,08,1, 11.9,1,1, -2.631, 10445.312, 394.931, 52798.954 23/11/15,21:38:58,09,08,1, 11.9,1,1, -2.631, 10445.311, 394.916, 52798.901 23/11/15,21:38:58,10,08,1, 11.9,1,1, -2.631, 10445.307, 394.893, 52798.897 23/11/15,21:38:58,11,08,1, 11.9,1,1, -2.631, 10445.320, 394.908, 52798.899 23/11/15,21:38:58,12,08,1, 11.9,1,1, -2.631, 10445.318, 394.926, 52798.914 23/11/15,21:38:58,13,08,1, 11.9,1,1, -2.631, 10445.323, 394.941, 52798.895 23/11/15,21:38:58,14,08,1, 11.9,1,1, -2.631, 10445.314, 394.917, 52798.895 23/11/15,21:38:58,15,08,1, 11.9,1,1, -2.631, 10445.310, 394.898, 52798.734 23/11/15,21:38:58,16,08,1, 11.9,1,1, -2.631, 10445.270, 394.922, 52798.950 23/11/15,21:38:58,17,08,1, 11.9,1,1, -2.631, 10445.286, 394.929, 52798.888 23/11/15,21:38:58,18,08,1, 11.9,1,1, -2.631, 10445.292, 394.936, 52798.878 23/11/15,21:38:58,19,08,1, 11.9,1,1, -2.631, 10445.281, 394.951, 52798.874 23/11/15,21:38:59,00,08,1, 11.9,1,1, -2.628, 10445.274, 394.951, 52798.874 23/11/15,21:38:59,01,08,1, 11.9,1,1, -2.628, 10445.321, 394.930, 52798.902 23/11/15,21:38:59,02,08,1, 11.9,1,1, -2.628, 10445.315, 394.943, 52799.036 23/11/15,21:38:59,03,08,1, 11.9,1,1, -2.628, 10445.333, 394.902, 52798.834 23/11/15,21:38:59,04,08,1, 11.9,1,1, -2.628, 10445.298, 394.934, 52798.877 23/11/15,21:38:59,05,08,1, 11.9,1,1, -2.628, 10445.288, 394.941, 52798.879 23/11/15,21:38:59,06,08,1, 11.9,1,1, -2.628, 10445.296, 394.926, 52798.842 23/11/15,21:38:59,07,08,1, 11.9,1,1, -2.628, 10445.292, 394.925, 52798.858 23/11/15,21:38:59,08,08,1, 11.9,1,1, -2.628, 10445.297, 394.956, 52798.874 23/11/15,21:38:59,09,08,1, 11.9,1,1, -2.628, 10445.307, 394.948, 52798.866 23/11/15,21:38:59,10,08,1, 11.9,1,1, -2.628, 10445.305, 394.955, 52798.880 23/11/15,21:38:59,11,08,1, 11.9,1,1, -2.628, 10445.313, 394.944, 52798.876 23/11/15,21:38:59,12,08,1, 11.9,1,1, -2.628, 10445.319, 394.948, 52798.840 23/11/15,21:38:59,13,08,1, 11.9,1,1, -2.628, 10445.288, 394.946, 52798.862 23/11/15,21:38:59,14,08,1, 11.9,1,1, -2.628, 10445.318, 394.958, 52798.875 23/11/15,21:38:59,15,08,1, 11.9,1,1, -2.628, 10445.298, 394.953, 52798.841 23/11/15,21:38:59,16,08,1, 11.9,1,1, -2.628, 10445.318, 394.967, 52798.860 23/11/15,21:38:59,17,08,1, 11.9,1,1, -2.628, 10445.296, 394.968, 52798.866 23/11/15,21:38:59,18,08,1, 11.9,1,1, -2.628, 10445.324, 394.957, 52798.856 23/11/15,21:38:59,19,08,1, 11.9,1,1, -2.628, 10445.307, 394.959, 52798.869 23/11/15,21:39:00,00,08,1, 11.9,1,1, -2.627, 10445.299, 394.959, 52798.869 23/11/15,21:39:00,01,08,1, 11.9,1,1, -2.627, 10445.293, 394.963, 52798.843 23/11/15,21:39:00,02,08,1, 11.9,1,1, -2.627, 10445.263, 394.946, 52798.731 23/11/15,21:39:00,03,08,1, 11.9,1,1, -2.627, 10445.300, 394.960, 52798.794 23/11/15,21:39:00,04,08,1, 11.9,1,1, -2.627, 10445.304, 394.949, 52798.753 23/11/15,21:39:00,05,08,1, 11.9,1,1, -2.627, 10445.314, 394.956, 52798.757 23/11/15,21:39:00,06,08,1, 11.9,1,1, -2.627, 10445.294, 394.952, 52798.734 23/11/15,21:39:00,07,08,1, 11.9,1,1, -2.627, 10445.290, 394.934, 52798.707 23/11/15,21:39:00,08,08,1, 11.9,1,1, -2.627, 10445.278, 394.951, 52798.709 23/11/15,21:39:00,09,08,1, 11.9,1,1, -2.627, 10445.304, 394.938, 52798.668 23/11/15,21:39:00,10,08,1, 11.9,1,1, -2.627, 10445.313, 394.944, 52798.692 23/11/15,21:39:00,11,08,1, 11.9,1,1, -2.627, 10445.318, 394.969, 52798.725 23/11/15,21:39:00,12,08,1, 11.9,1,1, -2.627, 10445.303, 394.991, 52798.700 23/11/15,21:39:00,13,08,1, 11.9,1,1, -2.627, 10445.304, 394.980, 52798.729 23/11/15,21:39:00,14,08,1, 11.9,1,1, -2.627, 10445.300, 394.966, 52798.731 23/11/15,21:39:00,15,08,1, 11.9,1,1, -2.627, 10445.295, 394.983, 52798.715 23/11/15,21:39:00,16,08,1, 11.9,1,1, -2.627, 10445.295, 394.939, 52798.662 23/11/15,21:39:00,17,08,1, 11.9,1,1, -2.627, 10445.307, 394.952, 52798.606 23/11/15,21:39:00,18,08,1, 11.9,1,1, -2.627, 10445.304, 394.944, 52798.681 23/11/15,21:39:00,19,08,1, 11.9,1,1, -2.627, 10445.311, 394.931, 52798.689 23/11/15,21:39:01,00,08,1, 11.8,1,1, -2.628, 10445.307, 394.931, 52798.689 23/11/15,21:39:01,01,08,1, 11.8,1,1, -2.628, 10445.298, 394.995, 52798.704 23/11/15,21:39:01,02,08,1, 11.8,1,1, -2.628, 10445.300, 394.986, 52798.734 23/11/15,21:39:01,03,08,1, 11.8,1,1, -2.628, 10445.273, 394.970, 52798.649 23/11/15,21:39:01,04,08,1, 11.8,1,1, -2.628, 10445.318, 394.956, 52798.655 23/11/15,21:39:01,05,08,1, 11.8,1,1, -2.628, 10445.301, 394.975, 52798.642 23/11/15,21:39:01,06,08,1, 11.8,1,1, -2.628, 10445.296, 394.951, 52798.638 23/11/15,21:39:01,07,08,1, 11.8,1,1, -2.628, 10445.290, 394.937, 52798.624 23/11/15,21:39:01,08,08,1, 11.8,1,1, -2.628, 10445.290, 394.962, 52798.642 23/11/15,21:39:01,09,08,1, 11.8,1,1, -2.628, 10445.301, 394.966, 52798.693 23/11/15,21:39:01,10,08,1, 11.8,1,1, -2.628, 10445.326, 394.990, 52798.677 23/11/15,21:39:01,11,08,1, 11.8,1,1, -2.628, 10445.312, 394.984, 52798.653 23/11/15,21:39:01,12,08,1, 11.8,1,1, -2.628, 10445.324, 394.992, 52798.689 23/11/15,21:39:01,13,08,1, 11.8,1,1, -2.628, 10445.269, 394.977, 52798.610 23/11/15,21:39:01,14,08,1, 11.8,1,1, -2.628, 10445.306, 394.971, 52798.620 23/11/15,21:39:01,15,08,1, 11.8,1,1, -2.628, 10445.309, 394.966, 52798.608 23/11/15,21:39:01,16,08,1, 11.8,1,1, -2.628, 10445.294, 394.939, 52798.597 23/11/15,21:39:01,17,08,1, 11.8,1,1, -2.628, 10445.287, 394.937, 52798.602 23/11/15,21:39:01,18,08,1, 11.8,1,1, -2.628, 10445.304, 394.937, 52798.613 23/11/15,21:39:01,19,08,1, 11.8,1,1, -2.628, 10445.335, 394.959, 52798.649 23/11/15,21:39:02,00,08,1, 11.9,1,1, -2.628, 10445.333, 394.959, 52798.649 23/11/15,21:39:02,01,08,1, 11.9,1,1, -2.628, 10445.301, 394.979, 52798.577 23/11/15,21:39:02,02,08,1, 11.9,1,1, -2.628, 10445.322, 394.992, 52798.623 23/11/15,21:39:02,03,08,1, 11.9,1,1, -2.628, 10445.290, 394.975, 52798.590 23/11/15,21:39:02,04,08,1, 11.9,1,1, -2.628, 10445.301, 394.978, 52798.592 23/11/15,21:39:02,05,08,1, 11.9,1,1, -2.628, 10445.341, 394.961, 52798.604 23/11/15,21:39:02,06,08,1, 11.9,1,1, -2.628, 10445.329, 394.937, 52798.550 23/11/15,21:39:02,07,08,1, 11.9,1,1, -2.628, 10445.317, 394.935, 52798.594 23/11/15,21:39:02,08,08,1, 11.9,1,1, -2.628, 10445.322, 394.959, 52798.618 23/11/15,21:39:02,09,08,1, 11.9,1,1, -2.628, 10445.320, 394.978, 52798.581 23/11/15,21:39:02,10,08,1, 11.9,1,1, -2.628, 10445.333, 394.981, 52798.607 23/11/15,21:39:02,11,08,1, 11.9,1,1, -2.628, 10445.300, 394.993, 52798.566 23/11/15,21:39:02,12,08,1, 11.9,1,1, -2.628, 10445.311, 394.991, 52798.615 23/11/15,21:39:02,13,08,1, 11.9,1,1, -2.628, 10445.318, 394.977, 52798.562 23/11/15,21:39:02,14,08,1, 11.9,1,1, -2.628, 10445.306, 394.978, 52798.555 23/11/15,21:39:02,15,08,1, 11.9,1,1, -2.628, 10445.325, 394.965, 52798.563 23/11/15,21:39:02,16,08,1, 11.9,1,1, -2.628, 10445.309, 394.964, 52798.528 23/11/15,21:39:02,17,08,1, 11.9,1,1, -2.628, 10445.317, 394.989, 52798.557 23/11/15,21:39:02,18,08,1, 11.9,1,1, -2.628, 10445.325, 395.000, 52798.556 23/11/15,21:39:02,19,08,1, 11.9,1,1, -2.628, 10445.317, 394.998, 52798.583 23/11/15,21:39:03,00,08,1, 11.9,1,1, -2.631, 10445.316, 394.998, 52798.583 23/11/15,21:39:03,01,08,1, 11.9,1,1, -2.631, 10445.321, 395.023, 52798.573 23/11/15,21:39:03,02,08,1, 11.9,1,1, -2.631, 10445.335, 395.005, 52798.568 23/11/15,21:39:03,03,08,1, 11.9,1,1, -2.631, 10445.324, 394.993, 52798.584 23/11/15,21:39:03,04,08,1, 11.9,1,1, -2.631, 10445.324, 395.001, 52798.570 23/11/15,21:39:03,05,08,1, 11.9,1,1, -2.631, 10445.313, 394.998, 52798.541 23/11/15,21:39:03,06,08,1, 11.9,1,1, -2.631, 10445.311, 394.991, 52798.567 23/11/15,21:39:03,07,08,1, 11.9,1,1, -2.631, 10445.312, 394.989, 52798.504 23/11/15,21:39:03,08,08,1, 11.9,1,1, -2.631, 10445.334, 394.993, 52798.543 23/11/15,21:39:03,09,08,1, 11.9,1,1, -2.631, 10445.347, 395.011, 52798.593 23/11/15,21:39:03,10,08,1, 11.9,1,1, -2.631, 10445.323, 395.009, 52798.536 23/11/15,21:39:03,11,08,1, 11.9,1,1, -2.631, 10445.306, 395.012, 52798.502 23/11/15,21:39:03,12,08,1, 11.9,1,1, -2.631, 10445.299, 395.002, 52798.525 23/11/15,21:39:03,13,08,1, 11.9,1,1, -2.631, 10445.323, 395.002, 52798.480 23/11/15,21:39:03,14,08,1, 11.9,1,1, -2.631, 10445.296, 394.969, 52798.538 23/11/15,21:39:03,15,08,1, 11.9,1,1, -2.631, 10445.321, 395.007, 52798.492 23/11/15,21:39:03,16,08,1, 11.9,1,1, -2.631, 10445.321, 395.005, 52798.529 23/11/15,21:39:03,17,08,1, 11.9,1,1, -2.631, 10445.294, 395.015, 52798.525 23/11/15,21:39:03,18,08,1, 11.9,1,1, -2.631, 10445.301, 395.035, 52798.467 23/11/15,21:39:03,19,08,1, 11.9,1,1, -2.631, 10445.359, 395.001, 52798.442 23/11/15,21:39:04,00,08,1, 11.8,1,1, -2.631, 10445.358, 395.001, 52798.442 23/11/15,21:39:04,01,08,1, 11.8,1,1, -2.631, 10445.302, 395.026, 52798.488 23/11/15,21:39:04,02,08,1, 11.8,1,1, -2.631, 10445.315, 395.008, 52798.504 23/11/15,21:39:04,03,08,1, 11.8,1,1, -2.631, 10445.307, 394.994, 52798.486 23/11/15,21:39:04,04,08,1, 11.8,1,1, -2.631, 10445.311, 395.000, 52798.507 23/11/15,21:39:04,05,08,1, 11.8,1,1, -2.631, 10445.308, 395.004, 52798.494 23/11/15,21:39:04,06,08,1, 11.8,1,1, -2.631, 10445.308, 395.028, 52798.478 23/11/15,21:39:04,07,08,1, 11.8,1,1, -2.631, 10445.303, 395.049, 52798.494 23/11/15,21:39:04,08,08,1, 11.8,1,1, -2.631, 10445.329, 395.034, 52798.515 23/11/15,21:39:04,09,08,1, 11.8,1,1, -2.631, 10445.301, 395.046, 52798.523 23/11/15,21:39:04,10,08,1, 11.8,1,1, -2.631, 10445.314, 395.049, 52798.491 23/11/15,21:39:04,11,08,1, 11.8,1,1, -2.631, 10445.294, 395.048, 52798.452 23/11/15,21:39:04,12,08,1, 11.8,1,1, -2.631, 10445.306, 395.019, 52798.440 23/11/15,21:39:04,13,08,1, 11.8,1,1, -2.631, 10445.296, 394.997, 52798.447 23/11/15,21:39:04,14,08,1, 11.8,1,1, -2.631, 10445.331, 395.001, 52798.451 23/11/15,21:39:04,15,08,1, 11.8,1,1, -2.631, 10445.304, 394.990, 52798.450 23/11/15,21:39:04,16,08,1, 11.8,1,1, -2.631, 10445.314, 395.022, 52798.445 23/11/15,21:39:04,17,08,1, 11.8,1,1, -2.631, 10445.308, 395.040, 52798.451 23/11/15,21:39:04,18,08,1, 11.8,1,1, -2.631, 10445.297, 395.048, 52798.480 23/11/15,21:39:04,19,08,1, 11.8,1,1, -2.631, 10445.311, 395.055, 52798.489 23/11/15,21:39:05,00,08,1, 11.9,1,1, -2.627, 10445.307, 395.055, 52798.489 23/11/15,21:39:05,01,08,1, 11.9,1,1, -2.627, 10445.287, 395.022, 52798.433 23/11/15,21:39:05,02,08,1, 11.9,1,1, -2.627, 10445.289, 395.028, 52798.447 23/11/15,21:39:05,03,08,1, 11.9,1,1, -2.627, 10445.282, 395.013, 52798.447 23/11/15,21:39:05,04,08,1, 11.9,1,1, -2.627, 10445.299, 395.025, 52798.433 23/11/15,21:39:05,05,08,1, 11.9,1,1, -2.627, 10445.301, 395.045, 52798.445 23/11/15,21:39:05,06,08,1, 11.9,1,1, -2.627, 10445.301, 395.074, 52798.440 23/11/15,21:39:05,07,08,1, 11.9,1,1, -2.627, 10445.316, 395.047, 52798.465 23/11/15,21:39:05,08,08,1, 11.9,1,1, -2.627, 10445.296, 395.070, 52798.446 23/11/15,21:39:05,09,08,1, 11.9,1,1, -2.627, 10445.312, 395.058, 52798.421 23/11/15,21:39:05,10,08,1, 11.9,1,1, -2.627, 10445.280, 395.026, 52798.404 23/11/15,21:39:05,11,08,1, 11.9,1,1, -2.627, 10445.305, 395.034, 52798.416 23/11/15,21:39:05,12,08,1, 11.9,1,1, -2.627, 10445.276, 395.044, 52798.399 23/11/15,21:39:05,13,08,1, 11.9,1,1, -2.627, 10445.280, 395.032, 52798.389 23/11/15,21:39:05,14,08,1, 11.9,1,1, -2.627, 10445.290, 395.039, 52798.419 23/11/15,21:39:05,15,08,1, 11.9,1,1, -2.627, 10445.307, 395.063, 52798.395 23/11/15,21:39:05,16,08,1, 11.9,1,1, -2.627, 10445.274, 395.078, 52798.432 23/11/15,21:39:05,17,08,1, 11.9,1,1, -2.627, 10445.270, 395.067, 52798.425 23/11/15,21:39:05,18,08,1, 11.9,1,1, -2.627, 10445.280, 395.036, 52798.396 23/11/15,21:39:05,19,08,1, 11.9,1,1, -2.627, 10445.268, 395.037, 52798.421 23/11/15,21:39:06,00,08,1, 11.8,1,1, -2.632, 10445.266, 395.037, 52798.421 23/11/15,21:39:06,01,08,1, 11.8,1,1, -2.632, 10445.253, 395.050, 52798.393 23/11/15,21:39:06,02,08,1, 11.8,1,1, -2.632, 10445.258, 395.020, 52798.383 23/11/15,21:39:06,03,08,1, 11.8,1,1, -2.632, 10445.262, 395.036, 52798.394 23/11/15,21:39:06,04,08,1, 11.8,1,1, -2.632, 10445.268, 395.066, 52798.437 23/11/15,21:39:06,05,08,1, 11.8,1,1, -2.632, 10445.278, 395.075, 52798.400 23/11/15,21:39:06,06,08,1, 11.8,1,1, -2.632, 10445.252, 395.087, 52798.396 23/11/15,21:39:06,07,08,1, 11.8,1,1, -2.632, 10445.244, 395.092, 52798.393 23/11/15,21:39:06,08,08,1, 11.8,1,1, -2.632, 10445.245, 395.072, 52798.410 23/11/15,21:39:06,09,08,1, 11.8,1,1, -2.632, 10445.268, 395.051, 52798.378 23/11/15,21:39:06,10,08,1, 11.8,1,1, -2.632, 10445.260, 395.042, 52798.349 23/11/15,21:39:06,11,08,1, 11.8,1,1, -2.632, 10445.268, 395.045, 52798.354 23/11/15,21:39:06,12,08,1, 11.8,1,1, -2.632, 10445.269, 395.060, 52798.381 23/11/15,21:39:06,13,08,1, 11.8,1,1, -2.632, 10445.262, 395.072, 52798.410 23/11/15,21:39:06,14,08,1, 11.8,1,1, -2.632, 10445.262, 395.074, 52798.397 23/11/15,21:39:06,15,08,1, 11.8,1,1, -2.632, 10445.240, 395.076, 52798.370 23/11/15,21:39:06,16,08,1, 11.8,1,1, -2.632, 10445.248, 395.085, 52798.378 23/11/15,21:39:06,17,08,1, 11.8,1,1, -2.632, 10445.248, 395.090, 52798.383 23/11/15,21:39:06,18,08,1, 11.8,1,1, -2.632, 10445.232, 395.071, 52798.361 23/11/15,21:39:06,19,08,1, 11.8,1,1, -2.632, 10445.237, 395.067, 52798.339 23/11/15,21:39:07,00,08,1, 11.9,1,1, -2.630, 10445.232, 395.067, 52798.339 23/11/15,21:39:07,01,08,1, 11.9,1,1, -2.630, 10445.220, 395.081, 52798.361 23/11/15,21:39:07,02,08,1, 11.9,1,1, -2.630, 10445.231, 395.083, 52798.379 23/11/15,21:39:07,03,08,1, 11.9,1,1, -2.630, 10445.245, 395.086, 52798.383 23/11/15,21:39:07,04,08,1, 11.9,1,1, -2.630, 10445.219, 395.096, 52798.318 23/11/15,21:39:07,05,08,1, 11.9,1,1, -2.630, 10445.249, 395.106, 52798.341 23/11/15,21:39:07,06,08,1, 11.9,1,1, -2.630, 10445.219, 395.116, 52798.321 23/11/15,21:39:07,07,08,1, 11.9,1,1, -2.630, 10445.221, 395.074, 52798.297 23/11/15,21:39:07,08,08,1, 11.9,1,1, -2.630, 10445.237, 395.079, 52798.321 23/11/15,21:39:07,09,08,1, 11.9,1,1, -2.630, 10445.208, 395.074, 52798.320 23/11/15,21:39:07,10,08,1, 11.9,1,1, -2.630, 10445.225, 395.096, 52798.322 23/11/15,21:39:07,11,08,1, 11.9,1,1, -2.630, 10445.224, 395.105, 52798.318 23/11/15,21:39:07,12,08,1, 11.9,1,1, -2.630, 10445.233, 395.103, 52798.349 23/11/15,21:39:07,13,08,1, 11.9,1,1, -2.630, 10445.199, 395.139, 52798.565 23/11/15,21:39:07,14,08,1, 11.9,1,1, -2.630, 10445.267, 395.109, 52798.348 23/11/15,21:39:07,15,08,1, 11.9,1,1, -2.630, 10445.250, 395.128, 52798.333 23/11/15,21:39:07,16,08,1, 11.9,1,1, -2.630, 10445.248, 395.106, 52798.306 23/11/15,21:39:07,17,08,1, 11.9,1,1, -2.630, 10445.205, 395.078, 52798.259 23/11/15,21:39:07,18,08,1, 11.9,1,1, -2.630, 10445.275, 395.092, 52798.276 23/11/15,21:39:07,19,08,1, 11.9,1,1, -2.630, 10445.204, 395.075, 52798.246 23/11/15,21:39:08,00,08,1, 11.9,1,1, -2.630, 10445.199, 395.075, 52798.246 23/11/15,21:39:08,01,08,1, 11.9,1,1, -2.630, 10445.225, 395.119, 52798.299 23/11/15,21:39:08,02,08,1, 11.9,1,1, -2.630, 10445.215, 395.125, 52798.291 23/11/15,21:39:08,03,08,1, 11.9,1,1, -2.630, 10445.193, 395.143, 52798.329 23/11/15,21:39:08,04,08,1, 11.9,1,1, -2.630, 10445.208, 395.138, 52798.339 23/11/15,21:39:08,05,08,1, 11.9,1,1, -2.630, 10445.200, 395.146, 52798.305 23/11/15,21:39:08,06,08,1, 11.9,1,1, -2.630, 10445.214, 395.135, 52798.349 23/11/15,21:39:08,07,08,1, 11.9,1,1, -2.630, 10445.209, 395.116, 52798.337 23/11/15,21:39:08,08,08,1, 11.9,1,1, -2.630, 10445.204, 395.115, 52798.295 23/11/15,21:39:08,09,08,1, 11.9,1,1, -2.630, 10445.210, 395.129, 52798.284 23/11/15,21:39:08,10,08,1, 11.9,1,1, -2.630, 10445.191, 395.131, 52798.291 23/11/15,21:39:08,11,08,1, 11.9,1,1, -2.630, 10445.215, 395.147, 52798.260 23/11/15,21:39:08,12,08,1, 11.9,1,1, -2.630, 10445.188, 395.159, 52798.289 23/11/15,21:39:08,13,08,1, 11.9,1,1, -2.630, 10445.193, 395.168, 52798.305 23/11/15,21:39:08,14,08,1, 11.9,1,1, -2.630, 10445.194, 395.140, 52798.276 23/11/15,21:39:08,15,08,1, 11.9,1,1, -2.630, 10445.184, 395.132, 52798.264 23/11/15,21:39:08,16,08,1, 11.9,1,1, -2.630, 10445.171, 395.115, 52798.253 23/11/15,21:39:08,17,08,1, 11.9,1,1, -2.630, 10445.195, 395.127, 52798.252 23/11/15,21:39:08,18,08,1, 11.9,1,1, -2.630, 10445.182, 395.143, 52798.259 23/11/15,21:39:08,19,08,1, 11.9,1,1, -2.630, 10445.173, 395.171, 52798.273 23/11/15,21:39:09,00,08,1, 11.9,1,1, -2.630, 10445.166, 395.171, 52798.273 23/11/15,21:39:09,01,08,1, 11.9,1,1, -2.630, 10445.185, 395.153, 52798.273 23/11/15,21:39:09,02,08,1, 11.9,1,1, -2.630, 10445.179, 395.189, 52798.239 23/11/15,21:39:09,03,08,1, 11.9,1,1, -2.630, 10445.165, 395.182, 52798.234 23/11/15,21:39:09,04,08,1, 11.9,1,1, -2.630, 10445.159, 395.168, 52798.247 23/11/15,21:39:09,05,08,1, 11.9,1,1, -2.630, 10445.157, 395.166, 52798.235 23/11/15,21:39:09,06,08,1, 11.9,1,1, -2.630, 10445.164, 395.137, 52798.209 23/11/15,21:39:09,07,08,1, 11.9,1,1, -2.630, 10445.154, 395.169, 52798.224 23/11/15,21:39:09,08,08,1, 11.9,1,1, -2.630, 10445.157, 395.184, 52798.246 23/11/15,21:39:09,09,08,1, 11.9,1,1, -2.630, 10445.152, 395.197, 52798.247 23/11/15,21:39:09,10,08,1, 11.9,1,1, -2.630, 10445.145, 395.203, 52798.211 23/11/15,21:39:09,11,08,1, 11.9,1,1, -2.630, 10445.143, 395.210, 52798.231 23/11/15,21:39:09,12,08,1, 11.9,1,1, -2.630, 10445.157, 395.186, 52798.237 23/11/15,21:39:09,13,08,1, 11.9,1,1, -2.630, 10445.158, 395.189, 52798.219 23/11/15,21:39:09,14,08,1, 11.9,1,1, -2.630, 10445.142, 395.180, 52798.192 23/11/15,21:39:09,15,08,1, 11.9,1,1, -2.630, 10445.155, 395.191, 52798.232 23/11/15,21:39:09,16,08,1, 11.9,1,1, -2.630, 10445.129, 395.169, 52798.333 23/11/15,21:39:09,17,08,1, 11.9,1,1, -2.630, 10445.142, 395.178, 52798.269 23/11/15,21:39:09,18,08,1, 11.9,1,1, -2.630, 10445.163, 395.194, 52798.255 23/11/15,21:39:09,19,08,1, 11.9,1,1, -2.630, 10445.163, 395.236, 52798.396 23/11/15,21:39:10,00,09,1, 11.9,1,1, -2.629, 10445.157, 395.236, 52798.396 23/11/15,21:39:10,01,09,1, 11.9,1,1, -2.629, 10445.117, 395.224, 52798.179 23/11/15,21:39:10,02,09,1, 11.9,1,1, -2.629, 10445.111, 395.229, 52798.202 23/11/15,21:39:10,03,09,1, 11.9,1,1, -2.629, 10445.105, 395.191, 52798.170 23/11/15,21:39:10,04,09,1, 11.9,1,1, -2.629, 10445.113, 395.193, 52798.177 23/11/15,21:39:10,05,09,1, 11.9,1,1, -2.629, 10445.126, 395.207, 52798.190 23/11/15,21:39:10,06,09,1, 11.9,1,1, -2.629, 10445.100, 395.215, 52798.189 23/11/15,21:39:10,07,09,1, 11.9,1,1, -2.629, 10445.103, 395.239, 52798.181 23/11/15,21:39:10,08,09,1, 11.9,1,1, -2.629, 10445.125, 395.264, 52798.196 23/11/15,21:39:10,09,09,1, 11.9,1,1, -2.629, 10445.102, 395.225, 52798.151 23/11/15,21:39:10,10,09,1, 11.9,1,1, -2.629, 10445.110, 395.233, 52798.153 23/11/15,21:39:10,11,09,1, 11.9,1,1, -2.629, 10445.102, 395.248, 52798.218 23/11/15,21:39:10,12,09,1, 11.9,1,1, -2.629, 10445.112, 395.204, 52798.165 23/11/15,21:39:10,13,09,1, 11.9,1,1, -2.629, 10445.117, 395.213, 52798.169 23/11/15,21:39:10,14,09,1, 11.9,1,1, -2.629, 10445.102, 395.224, 52798.188 23/11/15,21:39:10,15,09,1, 11.9,1,1, -2.629, 10445.119, 395.228, 52798.151 23/11/15,21:39:10,16,09,1, 11.9,1,1, -2.629, 10445.117, 395.260, 52798.217 23/11/15,21:39:10,17,09,1, 11.9,1,1, -2.629, 10445.111, 395.250, 52798.207 23/11/15,21:39:10,18,09,1, 11.9,1,1, -2.629, 10445.090, 395.270, 52798.177 23/11/15,21:39:10,19,09,1, 11.9,1,1, -2.629, 10445.088, 395.240, 52798.165 23/11/15,21:39:11,00,08,1, 11.8,1,1, -2.631, 10445.082, 395.240, 52798.165 23/11/15,21:39:11,01,08,1, 11.8,1,1, -2.631, 10445.091, 395.217, 52798.120 23/11/15,21:39:11,02,08,1, 11.8,1,1, -2.631, 10445.106, 395.209, 52798.130 23/11/15,21:39:11,03,08,1, 11.8,1,1, -2.631, 10445.104, 395.218, 52798.115 23/11/15,21:39:11,04,08,1, 11.8,1,1, -2.631, 10445.079, 395.240, 52798.135 23/11/15,21:39:11,05,08,1, 11.8,1,1, -2.631, 10445.083, 395.249, 52798.173 23/11/15,21:39:11,06,08,1, 11.8,1,1, -2.631, 10445.081, 395.281, 52798.163 23/11/15,21:39:11,07,08,1, 11.8,1,1, -2.631, 10445.081, 395.264, 52798.168 23/11/15,21:39:11,08,08,1, 11.8,1,1, -2.631, 10445.070, 395.276, 52798.168 23/11/15,21:39:11,09,08,1, 11.8,1,1, -2.631, 10445.053, 395.243, 52798.130 23/11/15,21:39:11,10,08,1, 11.8,1,1, -2.631, 10445.074, 395.256, 52798.113 23/11/15,21:39:11,11,08,1, 11.8,1,1, -2.631, 10445.052, 395.222, 52798.129 23/11/15,21:39:11,12,08,1, 11.8,1,1, -2.631, 10445.062, 395.243, 52798.125 23/11/15,21:39:11,13,08,1, 11.8,1,1, -2.631, 10445.048, 395.264, 52798.140 23/11/15,21:39:11,14,08,1, 11.8,1,1, -2.631, 10445.084, 395.267, 52798.131 23/11/15,21:39:11,15,08,1, 11.8,1,1, -2.631, 10445.082, 395.276, 52798.129 23/11/15,21:39:11,16,08,1, 11.8,1,1, -2.631, 10445.047, 395.290, 52798.152 23/11/15,21:39:11,17,08,1, 11.8,1,1, -2.631, 10445.069, 395.258, 52798.144 23/11/15,21:39:11,18,08,1, 11.8,1,1, -2.631, 10445.070, 395.277, 52798.128 23/11/15,21:39:11,19,08,1, 11.8,1,1, -2.631, 10445.054, 395.247, 52798.109 23/11/15,21:39:12,00,08,1, 11.9,1,1, -2.631, 10445.049, 395.247, 52798.109 23/11/15,21:39:12,01,08,1, 11.9,1,1, -2.631, 10445.039, 395.240, 52798.101 23/11/15,21:39:12,02,08,1, 11.9,1,1, -2.631, 10445.048, 395.271, 52798.115 23/11/15,21:39:12,03,08,1, 11.9,1,1, -2.631, 10445.058, 395.274, 52798.113 23/11/15,21:39:12,04,08,1, 11.9,1,1, -2.631, 10445.057, 395.300, 52798.141 23/11/15,21:39:12,05,08,1, 11.9,1,1, -2.631, 10445.045, 395.303, 52798.134 23/11/15,21:39:12,06,08,1, 11.9,1,1, -2.631, 10445.058, 395.301, 52798.118 23/11/15,21:39:12,07,08,1, 11.9,1,1, -2.631, 10445.053, 395.275, 52798.075 23/11/15,21:39:12,08,08,1, 11.9,1,1, -2.631, 10445.053, 395.289, 52798.072 23/11/15,21:39:12,09,08,1, 11.9,1,1, -2.631, 10445.039, 395.282, 52798.100 23/11/15,21:39:12,10,08,1, 11.9,1,1, -2.631, 10445.026, 395.259, 52798.112 23/11/15,21:39:12,11,08,1, 11.9,1,1, -2.631, 10445.041, 395.272, 52798.108 23/11/15,21:39:12,12,08,1, 11.9,1,1, -2.631, 10445.022, 395.308, 52798.093 23/11/15,21:39:12,13,08,1, 11.9,1,1, -2.631, 10445.042, 395.310, 52798.118 23/11/15,21:39:12,14,08,1, 11.9,1,1, -2.631, 10445.029, 395.302, 52798.087 23/11/15,21:39:12,15,08,1, 11.9,1,1, -2.631, 10445.020, 395.310, 52798.076 23/11/15,21:39:12,16,08,1, 11.9,1,1, -2.631, 10445.016, 395.300, 52798.066 23/11/15,21:39:12,17,08,1, 11.9,1,1, -2.631, 10445.040, 395.311, 52798.090 23/11/15,21:39:12,18,08,1, 11.9,1,1, -2.631, 10445.020, 395.283, 52798.073 23/11/15,21:39:12,19,08,1, 11.9,1,1, -2.631, 10445.019, 395.301, 52798.093 23/11/15,21:39:13,00,08,1, 12.0,1,1, -2.629, 10445.015, 395.301, 52798.093 23/11/15,21:39:13,01,08,1, 12.0,1,1, -2.629, 10445.017, 395.335, 52798.069 23/11/15,21:39:13,02,08,1, 12.0,1,1, -2.629, 10445.000, 395.319, 52798.061 23/11/15,21:39:13,03,08,1, 12.0,1,1, -2.629, 10445.020, 395.341, 52798.096 23/11/15,21:39:13,04,08,1, 12.0,1,1, -2.629, 10445.027, 395.365, 52798.079 23/11/15,21:39:13,05,08,1, 12.0,1,1, -2.629, 10445.014, 395.341, 52798.080 23/11/15,21:39:13,06,08,1, 12.0,1,1, -2.629, 10445.035, 395.340, 52798.084 23/11/15,21:39:13,07,08,1, 12.0,1,1, -2.629, 10445.004, 395.330, 52798.048 23/11/15,21:39:13,08,08,1, 12.0,1,1, -2.629, 10444.995, 395.319, 52798.034 23/11/15,21:39:13,09,08,1, 12.0,1,1, -2.629, 10444.995, 395.314, 52798.027 23/11/15,21:39:13,10,08,1, 12.0,1,1, -2.629, 10444.968, 395.299, 52798.064 23/11/15,21:39:13,11,08,1, 12.0,1,1, -2.629, 10445.004, 395.324, 52798.061 23/11/15,21:39:13,12,08,1, 12.0,1,1, -2.629, 10445.014, 395.374, 52798.092 23/11/15,21:39:13,13,08,1, 12.0,1,1, -2.629, 10444.984, 395.366, 52798.074 23/11/15,21:39:13,14,08,1, 12.0,1,1, -2.629, 10444.985, 395.356, 52798.030 23/11/15,21:39:13,15,08,1, 12.0,1,1, -2.629, 10444.988, 395.358, 52798.048 23/11/15,21:39:13,16,08,1, 12.0,1,1, -2.629, 10444.979, 395.352, 52798.016 23/11/15,21:39:13,17,08,1, 12.0,1,1, -2.629, 10444.981, 395.325, 52798.031 23/11/15,21:39:13,18,08,1, 12.0,1,1, -2.629, 10444.963, 395.327, 52797.999 23/11/15,21:39:13,19,08,1, 12.0,1,1, -2.629, 10444.983, 395.356, 52798.043 23/11/15,21:39:14,00,08,1, 11.9,1,1, -2.630, 10444.982, 395.356, 52798.043 23/11/15,21:39:14,01,08,1, 11.9,1,1, -2.630, 10444.982, 395.396, 52798.051 23/11/15,21:39:14,02,08,1, 11.9,1,1, -2.630, 10444.955, 395.364, 52797.956 23/11/15,21:39:14,03,08,1, 11.9,1,1, -2.630, 10444.984, 395.385, 52798.054 23/11/15,21:39:14,04,08,1, 11.9,1,1, -2.630, 10444.989, 395.376, 52798.007 23/11/15,21:39:14,05,08,1, 11.9,1,1, -2.630, 10444.970, 395.371, 52798.010 23/11/15,21:39:14,06,08,1, 11.9,1,1, -2.630, 10444.956, 395.359, 52798.010 23/11/15,21:39:14,07,08,1, 11.9,1,1, -2.630, 10444.952, 395.355, 52797.985 23/11/15,21:39:14,08,08,1, 11.9,1,1, -2.630, 10444.950, 395.353, 52798.003 23/11/15,21:39:14,09,08,1, 11.9,1,1, -2.630, 10444.966, 395.382, 52798.039 23/11/15,21:39:14,10,08,1, 11.9,1,1, -2.630, 10444.963, 395.386, 52798.045 23/11/15,21:39:14,11,08,1, 11.9,1,1, -2.630, 10444.952, 395.390, 52798.042 23/11/15,21:39:14,12,08,1, 11.9,1,1, -2.630, 10444.958, 395.412, 52798.034 23/11/15,21:39:14,13,08,1, 11.9,1,1, -2.630, 10444.934, 395.374, 52798.043 23/11/15,21:39:14,14,08,1, 11.9,1,1, -2.630, 10444.940, 395.375, 52798.021 23/11/15,21:39:14,15,08,1, 11.9,1,1, -2.630, 10444.937, 395.388, 52798.006 23/11/15,21:39:14,16,08,1, 11.9,1,1, -2.630, 10444.951, 395.376, 52798.004 23/11/15,21:39:14,17,08,1, 11.9,1,1, -2.630, 10444.916, 395.362, 52797.995 23/11/15,21:39:14,18,08,1, 11.9,1,1, -2.630, 10444.909, 395.360, 52797.979 23/11/15,21:39:14,19,08,1, 11.9,1,1, -2.630, 10444.910, 395.374, 52798.017 23/11/15,21:39:15,00,09,1, 11.9,1,1, -2.629, 10444.907, 395.374, 52798.017 23/11/15,21:39:15,01,09,1, 11.9,1,1, -2.629, 10444.922, 395.392, 52798.021 23/11/15,21:39:15,02,09,1, 11.9,1,1, -2.629, 10444.949, 395.409, 52797.976 23/11/15,21:39:15,03,09,1, 11.9,1,1, -2.629, 10444.923, 395.405, 52797.979 23/11/15,21:39:15,04,09,1, 11.9,1,1, -2.629, 10444.892, 395.396, 52797.972 23/11/15,21:39:15,05,09,1, 11.9,1,1, -2.629, 10444.907, 395.384, 52797.970 23/11/15,21:39:15,06,09,1, 11.9,1,1, -2.629, 10444.899, 395.383, 52797.954 23/11/15,21:39:15,07,09,1, 11.9,1,1, -2.629, 10444.884, 395.364, 52797.986 23/11/15,21:39:15,08,09,1, 11.9,1,1, -2.629, 10444.896, 395.387, 52797.976 23/11/15,21:39:15,09,09,1, 11.9,1,1, -2.629, 10444.897, 395.399, 52797.962 23/11/15,21:39:15,10,09,1, 11.9,1,1, -2.629, 10444.870, 395.405, 52797.957 23/11/15,21:39:15,11,09,1, 11.9,1,1, -2.629, 10444.898, 395.407, 52798.002 23/11/15,21:39:15,12,09,1, 11.9,1,1, -2.629, 10444.878, 395.405, 52798.006 23/11/15,21:39:15,13,09,1, 11.9,1,1, -2.629, 10444.869, 395.404, 52797.973 23/11/15,21:39:15,14,09,1, 11.9,1,1, -2.629, 10444.856, 395.388, 52797.968 23/11/15,21:39:15,15,09,1, 11.9,1,1, -2.629, 10444.878, 395.383, 52797.957 23/11/15,21:39:15,16,09,1, 11.9,1,1, -2.629, 10444.869, 395.377, 52797.944 23/11/15,21:39:15,17,09,1, 11.9,1,1, -2.629, 10444.850, 395.377, 52797.910 23/11/15,21:39:15,18,09,1, 11.9,1,1, -2.629, 10444.865, 395.390, 52797.950 23/11/15,21:39:15,19,09,1, 11.9,1,1, -2.629, 10444.881, 395.404, 52798.003 23/11/15,21:39:16,00,08,1, 11.9,1,1, -2.632, 10444.874, 395.404, 52798.003 23/11/15,21:39:16,01,08,1, 11.9,1,1, -2.632, 10444.846, 395.423, 52797.974 23/11/15,21:39:16,02,08,1, 11.9,1,1, -2.632, 10444.818, 395.402, 52797.956 23/11/15,21:39:16,03,08,1, 11.9,1,1, -2.632, 10444.828, 395.387, 52797.925 23/11/15,21:39:16,04,08,1, 11.9,1,1, -2.632, 10444.818, 395.394, 52797.952 23/11/15,21:39:16,05,08,1, 11.9,1,1, -2.632, 10444.812, 395.405, 52797.934 23/11/15,21:39:16,06,08,1, 11.9,1,1, -2.632, 10444.808, 395.395, 52797.929 23/11/15,21:39:16,07,08,1, 11.9,1,1, -2.632, 10444.829, 395.383, 52797.884 23/11/15,21:39:16,08,08,1, 11.9,1,1, -2.632, 10444.822, 395.419, 52797.923 23/11/15,21:39:16,09,08,1, 11.9,1,1, -2.632, 10444.813, 395.427, 52797.949 23/11/15,21:39:16,10,08,1, 11.9,1,1, -2.632, 10444.806, 395.435, 52797.850 23/11/15,21:39:16,11,08,1, 11.9,1,1, -2.632, 10444.813, 395.435, 52797.949 23/11/15,21:39:16,12,08,1, 11.9,1,1, -2.632, 10444.796, 395.420, 52797.900 23/11/15,21:39:16,13,08,1, 11.9,1,1, -2.632, 10444.788, 395.413, 52797.923 23/11/15,21:39:16,14,08,1, 11.9,1,1, -2.632, 10444.784, 395.419, 52797.901 23/11/15,21:39:16,15,08,1, 11.9,1,1, -2.632, 10444.766, 395.400, 52797.899 23/11/15,21:39:16,16,08,1, 11.9,1,1, -2.632, 10444.771, 395.434, 52797.901 23/11/15,21:39:16,17,08,1, 11.9,1,1, -2.632, 10444.785, 395.427, 52797.955 23/11/15,21:39:16,18,08,1, 11.9,1,1, -2.632, 10444.764, 395.457, 52797.918 23/11/15,21:39:16,19,08,1, 11.9,1,1, -2.632, 10444.753, 395.469, 52797.891 23/11/15,21:39:17,00,08,1, 11.9,1,1, -2.632, 10444.748, 395.469, 52797.891 23/11/15,21:39:17,01,08,1, 11.9,1,1, -2.632, 10444.753, 395.444, 52797.903 23/11/15,21:39:17,02,08,1, 11.9,1,1, -2.632, 10444.749, 395.459, 52797.873 23/11/15,21:39:17,03,08,1, 11.9,1,1, -2.632, 10444.749, 395.433, 52797.872 23/11/15,21:39:17,04,08,1, 11.9,1,1, -2.632, 10444.734, 395.429, 52797.897 23/11/15,21:39:17,05,08,1, 11.9,1,1, -2.632, 10444.743, 395.426, 52797.886 23/11/15,21:39:17,06,08,1, 11.9,1,1, -2.632, 10444.728, 395.456, 52797.902 23/11/15,21:39:17,07,08,1, 11.9,1,1, -2.632, 10444.726, 395.462, 52797.894 23/11/15,21:39:17,08,08,1, 11.9,1,1, -2.632, 10444.739, 395.466, 52797.862 23/11/15,21:39:17,09,08,1, 11.9,1,1, -2.632, 10444.739, 395.475, 52797.873 23/11/15,21:39:17,10,08,1, 11.9,1,1, -2.632, 10444.689, 395.454, 52797.875 23/11/15,21:39:17,11,08,1, 11.9,1,1, -2.632, 10444.720, 395.458, 52797.845 23/11/15,21:39:17,12,08,1, 11.9,1,1, -2.632, 10444.692, 395.459, 52797.857 23/11/15,21:39:17,13,08,1, 11.9,1,1, -2.632, 10444.707, 395.462, 52797.850 23/11/15,21:39:17,14,08,1, 11.9,1,1, -2.632, 10444.698, 395.462, 52797.846 23/11/15,21:39:17,15,08,1, 11.9,1,1, -2.632, 10444.716, 395.468, 52797.870 23/11/15,21:39:17,16,08,1, 11.9,1,1, -2.632, 10444.691, 395.477, 52797.856 23/11/15,21:39:17,17,08,1, 11.9,1,1, -2.632, 10444.674, 395.484, 52797.983 23/11/15,21:39:17,18,08,1, 11.9,1,1, -2.632, 10444.683, 395.449, 52797.895 23/11/15,21:39:17,19,08,1, 11.9,1,1, -2.632, 10444.685, 395.482, 52797.879 23/11/15,21:39:18,00,09,1, 11.8,1,1, -2.626, 10444.682, 395.482, 52797.879 23/11/15,21:39:18,01,09,1, 11.8,1,1, -2.626, 10444.666, 395.427, 52797.858 23/11/15,21:39:18,02,09,1, 11.8,1,1, -2.626, 10444.661, 395.428, 52797.838 23/11/15,21:39:18,03,09,1, 11.8,1,1, -2.626, 10444.657, 395.441, 52797.842 23/11/15,21:39:18,04,09,1, 11.8,1,1, -2.626, 10444.634, 395.465, 52797.814 23/11/15,21:39:18,05,09,1, 11.8,1,1, -2.626, 10444.634, 395.455, 52797.841 23/11/15,21:39:18,06,09,1, 11.8,1,1, -2.626, 10444.670, 395.470, 52797.824 23/11/15,21:39:18,07,09,1, 11.8,1,1, -2.626, 10444.638, 395.476, 52797.868 23/11/15,21:39:18,08,09,1, 11.8,1,1, -2.626, 10444.651, 395.502, 52797.833 23/11/15,21:39:18,09,09,1, 11.8,1,1, -2.626, 10444.645, 395.472, 52797.849 23/11/15,21:39:18,10,09,1, 11.8,1,1, -2.626, 10444.614, 395.455, 52797.823 23/11/15,21:39:18,11,09,1, 11.8,1,1, -2.626, 10444.597, 395.462, 52797.819 23/11/15,21:39:18,12,09,1, 11.8,1,1, -2.626, 10444.610, 395.471, 52797.808 23/11/15,21:39:18,13,09,1, 11.8,1,1, -2.626, 10444.607, 395.461, 52797.826 23/11/15,21:39:18,14,09,1, 11.8,1,1, -2.626, 10444.599, 395.466, 52797.810 23/11/15,21:39:18,15,09,1, 11.8,1,1, -2.626, 10444.630, 395.481, 52797.865 23/11/15,21:39:18,16,09,1, 11.8,1,1, -2.626, 10444.625, 395.490, 52797.840 23/11/15,21:39:18,17,09,1, 11.8,1,1, -2.626, 10444.604, 395.508, 52797.871 23/11/15,21:39:18,18,09,1, 11.8,1,1, -2.626, 10444.588, 395.508, 52797.847 23/11/15,21:39:18,19,09,1, 11.8,1,1, -2.626, 10444.606, 395.479, 52797.846 23/11/15,21:39:19,00,09,1, 11.9,1,1, -2.629, 10444.598, 395.479, 52797.846 23/11/15,21:39:19,01,09,1, 11.9,1,1, -2.629, 10444.582, 395.487, 52797.786 23/11/15,21:39:19,02,09,1, 11.9,1,1, -2.629, 10444.577, 395.474, 52797.815 23/11/15,21:39:19,03,09,1, 11.9,1,1, -2.629, 10444.569, 395.474, 52797.792 23/11/15,21:39:19,04,09,1, 11.9,1,1, -2.629, 10444.550, 395.477, 52797.850 23/11/15,21:39:19,05,09,1, 11.9,1,1, -2.629, 10444.552, 395.522, 52797.822 23/11/15,21:39:19,06,09,1, 11.9,1,1, -2.629, 10444.558, 395.520, 52797.802 23/11/15,21:39:19,07,09,1, 11.9,1,1, -2.629, 10444.548, 395.521, 52797.816 23/11/15,21:39:19,08,09,1, 11.9,1,1, -2.629, 10444.559, 395.523, 52797.831 23/11/15,21:39:19,09,09,1, 11.9,1,1, -2.629, 10444.568, 395.502, 52797.842 23/11/15,21:39:19,10,09,1, 11.9,1,1, -2.629, 10444.525, 395.485, 52797.795 23/11/15,21:39:19,11,09,1, 11.9,1,1, -2.629, 10444.539, 395.498, 52797.803 23/11/15,21:39:19,12,09,1, 11.9,1,1, -2.629, 10444.533, 395.471, 52797.740 23/11/15,21:39:19,13,09,1, 11.9,1,1, -2.629, 10444.497, 395.510, 52797.836 23/11/15,21:39:19,14,09,1, 11.9,1,1, -2.629, 10444.518, 395.499, 52797.826 23/11/15,21:39:19,15,09,1, 11.9,1,1, -2.629, 10444.530, 395.499, 52797.839 23/11/15,21:39:19,16,09,1, 11.9,1,1, -2.629, 10444.542, 395.527, 52797.840 23/11/15,21:39:19,17,09,1, 11.9,1,1, -2.629, 10444.521, 395.559, 52797.855 23/11/15,21:39:19,18,09,1, 11.9,1,1, -2.629, 10444.496, 395.530, 52797.816 23/11/15,21:39:19,19,09,1, 11.9,1,1, -2.629, 10444.498, 395.507, 52797.808 23/11/15,21:39:20,00,09,1, 11.9,1,1, -2.630, 10444.490, 395.507, 52797.808 23/11/15,21:39:20,01,09,1, 11.9,1,1, -2.630, 10444.497, 395.498, 52797.831 23/11/15,21:39:20,02,09,1, 11.9,1,1, -2.630, 10444.479, 395.498, 52797.809 23/11/15,21:39:20,03,09,1, 11.9,1,1, -2.630, 10444.486, 395.521, 52797.821 23/11/15,21:39:20,04,09,1, 11.9,1,1, -2.630, 10444.473, 395.495, 52797.809 23/11/15,21:39:20,05,09,1, 11.9,1,1, -2.630, 10444.472, 395.504, 52797.818 23/11/15,21:39:20,06,09,1, 11.9,1,1, -2.630, 10444.496, 395.540, 52797.825 23/11/15,21:39:20,07,09,1, 11.9,1,1, -2.630, 10444.477, 395.513, 52797.806 23/11/15,21:39:20,08,09,1, 11.9,1,1, -2.630, 10444.471, 395.517, 52797.809 23/11/15,21:39:20,09,09,1, 11.9,1,1, -2.630, 10444.460, 395.521, 52797.791 23/11/15,21:39:20,10,09,1, 11.9,1,1, -2.630, 10444.444, 395.503, 52797.771 23/11/15,21:39:20,11,09,1, 11.9,1,1, -2.630, 10444.436, 395.486, 52797.762 23/11/15,21:39:20,12,09,1, 11.9,1,1, -2.630, 10444.434, 395.512, 52797.760 23/11/15,21:39:20,13,09,1, 11.9,1,1, -2.630, 10444.460, 395.544, 52797.768 23/11/15,21:39:20,14,09,1, 11.9,1,1, -2.630, 10444.445, 395.540, 52797.804 23/11/15,21:39:20,15,09,1, 11.9,1,1, -2.630, 10444.449, 395.546, 52797.786 23/11/15,21:39:20,16,09,1, 11.9,1,1, -2.630, 10444.454, 395.533, 52797.777 23/11/15,21:39:20,17,09,1, 11.9,1,1, -2.630, 10444.436, 395.544, 52797.800 23/11/15,21:39:20,18,09,1, 11.9,1,1, -2.630, 10444.405, 395.548, 52797.783 23/11/15,21:39:20,19,09,1, 11.9,1,1, -2.630, 10444.428, 395.539, 52797.763 23/11/15,21:39:21,00,09,1, 11.9,1,1, -2.631, 10444.423, 395.539, 52797.763 23/11/15,21:39:21,01,09,1, 11.9,1,1, -2.631, 10444.422, 395.518, 52797.772 23/11/15,21:39:21,02,09,1, 11.9,1,1, -2.631, 10444.395, 395.527, 52797.757 23/11/15,21:39:21,03,09,1, 11.9,1,1, -2.631, 10444.419, 395.538, 52797.761 23/11/15,21:39:21,04,09,1, 11.9,1,1, -2.631, 10444.406, 395.539, 52797.751 23/11/15,21:39:21,05,09,1, 11.9,1,1, -2.631, 10444.408, 395.564, 52797.766 23/11/15,21:39:21,06,09,1, 11.9,1,1, -2.631, 10444.389, 395.553, 52797.803 23/11/15,21:39:21,07,09,1, 11.9,1,1, -2.631, 10444.376, 395.575, 52797.761 23/11/15,21:39:21,08,09,1, 11.9,1,1, -2.631, 10444.385, 395.507, 52797.733 23/11/15,21:39:21,09,09,1, 11.9,1,1, -2.631, 10444.379, 395.521, 52797.758 23/11/15,21:39:21,10,09,1, 11.9,1,1, -2.631, 10444.365, 395.522, 52797.728 23/11/15,21:39:21,11,09,1, 11.9,1,1, -2.631, 10444.362, 395.518, 52797.728 23/11/15,21:39:21,12,09,1, 11.9,1,1, -2.631, 10444.369, 395.525, 52797.696 23/11/15,21:39:21,13,09,1, 11.9,1,1, -2.631, 10444.359, 395.529, 52797.761 23/11/15,21:39:21,14,09,1, 11.9,1,1, -2.631, 10444.367, 395.550, 52797.721 23/11/15,21:39:21,15,09,1, 11.9,1,1, -2.631, 10444.338, 395.556, 52797.724 23/11/15,21:39:21,16,09,1, 11.9,1,1, -2.631, 10444.324, 395.556, 52797.707 23/11/15,21:39:21,17,09,1, 11.9,1,1, -2.631, 10444.334, 395.543, 52797.711 23/11/15,21:39:21,18,09,1, 11.9,1,1, -2.631, 10444.337, 395.544, 52797.741 23/11/15,21:39:21,19,09,1, 11.9,1,1, -2.631, 10444.306, 395.537, 52797.750 23/11/15,21:39:22,00,09,1, 11.9,1,1, -2.631, 10444.298, 395.537, 52797.750 23/11/15,21:39:22,01,09,1, 11.9,1,1, -2.631, 10444.305, 395.545, 52797.725 23/11/15,21:39:22,02,09,1, 11.9,1,1, -2.631, 10444.328, 395.555, 52797.775 23/11/15,21:39:22,03,09,1, 11.9,1,1, -2.631, 10444.336, 395.562, 52797.752 23/11/15,21:39:22,04,09,1, 11.9,1,1, -2.631, 10444.312, 395.545, 52797.755 23/11/15,21:39:22,05,09,1, 11.9,1,1, -2.631, 10444.294, 395.574, 52797.738 23/11/15,21:39:22,06,09,1, 11.9,1,1, -2.631, 10444.303, 395.542, 52797.712 23/11/15,21:39:22,07,09,1, 11.9,1,1, -2.631, 10444.298, 395.545, 52797.708 23/11/15,21:39:22,08,09,1, 11.9,1,1, -2.631, 10444.301, 395.531, 52797.723 23/11/15,21:39:22,09,09,1, 11.9,1,1, -2.631, 10444.289, 395.552, 52797.721 23/11/15,21:39:22,10,09,1, 11.9,1,1, -2.631, 10444.278, 395.545, 52797.686 23/11/15,21:39:22,11,09,1, 11.9,1,1, -2.631, 10444.279, 395.573, 52797.672 23/11/15,21:39:22,12,09,1, 11.9,1,1, -2.631, 10444.282, 395.569, 52797.706 23/11/15,21:39:22,13,09,1, 11.9,1,1, -2.631, 10444.310, 395.569, 52797.713 23/11/15,21:39:22,14,09,1, 11.9,1,1, -2.631, 10444.297, 395.580, 52797.713 23/11/15,21:39:22,15,09,1, 11.9,1,1, -2.631, 10444.274, 395.572, 52797.720 23/11/15,21:39:22,16,09,1, 11.9,1,1, -2.631, 10444.283, 395.579, 52797.733 23/11/15,21:39:22,17,09,1, 11.9,1,1, -2.631, 10444.280, 395.569, 52797.697 23/11/15,21:39:22,18,09,1, 11.9,1,1, -2.631, 10444.270, 395.540, 52797.660 23/11/15,21:39:22,19,09,1, 11.9,1,1, -2.631, 10444.259, 395.547, 52797.670 23/11/15,21:39:23,00,08,1, 11.9,1,1, -2.631, 10444.256, 395.547, 52797.670 23/11/15,21:39:23,01,08,1, 11.9,1,1, -2.631, 10444.256, 395.561, 52797.703 23/11/15,21:39:23,02,08,1, 11.9,1,1, -2.631, 10444.280, 395.573, 52797.694 23/11/15,21:39:23,03,08,1, 11.9,1,1, -2.631, 10444.275, 395.597, 52797.690 23/11/15,21:39:23,04,08,1, 11.9,1,1, -2.631, 10444.259, 395.571, 52797.734 23/11/15,21:39:23,05,08,1, 11.9,1,1, -2.631, 10444.246, 395.572, 52797.710 23/11/15,21:39:23,06,08,1, 11.9,1,1, -2.631, 10444.245, 395.557, 52797.667 23/11/15,21:39:23,07,08,1, 11.9,1,1, -2.631, 10444.202, 395.535, 52797.667 23/11/15,21:39:23,08,08,1, 11.9,1,1, -2.631, 10444.227, 395.536, 52797.673 23/11/15,21:39:23,09,08,1, 11.9,1,1, -2.631, 10444.231, 395.552, 52797.659 23/11/15,21:39:23,10,08,1, 11.9,1,1, -2.631, 10444.237, 395.547, 52797.708 23/11/15,21:39:23,11,08,1, 11.9,1,1, -2.631, 10444.234, 395.569, 52797.696 23/11/15,21:39:23,12,08,1, 11.9,1,1, -2.631, 10444.233, 395.592, 52797.691 23/11/15,21:39:23,13,08,1, 11.9,1,1, -2.631, 10444.232, 395.588, 52797.668 23/11/15,21:39:23,14,08,1, 11.9,1,1, -2.631, 10444.201, 395.586, 52797.674 23/11/15,21:39:23,15,08,1, 11.9,1,1, -2.631, 10444.220, 395.547, 52797.680 23/11/15,21:39:23,16,08,1, 11.9,1,1, -2.631, 10444.202, 395.554, 52797.652 23/11/15,21:39:23,17,08,1, 11.9,1,1, -2.631, 10444.210, 395.548, 52797.635 23/11/15,21:39:23,18,08,1, 11.9,1,1, -2.631, 10444.186, 395.558, 52797.663 23/11/15,21:39:23,19,08,1, 11.9,1,1, -2.631, 10444.209, 395.563, 52797.675 23/11/15,21:39:24,00,08,1, 11.9,1,1, -2.627, 10444.206, 395.563, 52797.675 23/11/15,21:39:24,01,08,1, 11.9,1,1, -2.627, 10444.212, 395.573, 52797.665 23/11/15,21:39:24,02,08,1, 11.9,1,1, -2.627, 10444.194, 395.590, 52797.706 23/11/15,21:39:24,03,08,1, 11.9,1,1, -2.627, 10444.217, 395.592, 52797.672 23/11/15,21:39:24,04,08,1, 11.9,1,1, -2.627, 10444.172, 395.567, 52797.624 23/11/15,21:39:24,05,08,1, 11.9,1,1, -2.627, 10444.198, 395.544, 52797.534 23/11/15,21:39:24,06,08,1, 11.9,1,1, -2.627, 10444.175, 395.558, 52797.675 23/11/15,21:39:24,07,08,1, 11.9,1,1, -2.627, 10444.175, 395.531, 52797.628 23/11/15,21:39:24,08,08,1, 11.9,1,1, -2.627, 10444.181, 395.527, 52797.609 23/11/15,21:39:24,09,08,1, 11.9,1,1, -2.627, 10444.178, 395.544, 52797.641 23/11/15,21:39:24,10,08,1, 11.9,1,1, -2.627, 10444.194, 395.558, 52797.401 23/11/15,21:39:24,11,08,1, 11.9,1,1, -2.627, 10444.157, 395.576, 52797.611 23/11/15,21:39:24,12,08,1, 11.9,1,1, -2.627, 10444.142, 395.599, 52797.657 23/11/15,21:39:24,13,08,1, 11.9,1,1, -2.627, 10444.163, 395.566, 52797.676 23/11/15,21:39:24,14,08,1, 11.9,1,1, -2.627, 10444.158, 395.583, 52797.664 23/11/15,21:39:24,15,08,1, 11.9,1,1, -2.627, 10444.176, 395.563, 52797.617 23/11/15,21:39:24,16,08,1, 11.9,1,1, -2.627, 10444.164, 395.552, 52797.641 23/11/15,21:39:24,17,08,1, 11.9,1,1, -2.627, 10444.150, 395.559, 52797.613 23/11/15,21:39:24,18,08,1, 11.9,1,1, -2.627, 10444.161, 395.560, 52797.602 23/11/15,21:39:24,19,08,1, 11.9,1,1, -2.627, 10444.166, 395.573, 52797.614 23/11/15,21:39:25,00,08,1, 11.9,1,1, -2.631, 10444.164, 395.573, 52797.614 23/11/15,21:39:25,01,08,1, 11.9,1,1, -2.631, 10444.150, 395.570, 52797.636 23/11/15,21:39:25,02,08,1, 11.9,1,1, -2.631, 10444.135, 395.566, 52797.620 23/11/15,21:39:25,03,08,1, 11.9,1,1, -2.631, 10444.128, 395.597, 52797.625 23/11/15,21:39:25,04,08,1, 11.9,1,1, -2.631, 10444.125, 395.566, 52797.572 23/11/15,21:39:25,05,08,1, 11.9,1,1, -2.631, 10444.120, 395.557, 52797.590 23/11/15,21:39:25,06,08,1, 11.9,1,1, -2.631, 10444.131, 395.525, 52797.568 23/11/15,21:39:25,07,08,1, 11.9,1,1, -2.631, 10444.128, 395.542, 52797.565 23/11/15,21:39:25,08,08,1, 11.9,1,1, -2.631, 10444.112, 395.568, 52797.581 23/11/15,21:39:25,09,08,1, 11.9,1,1, -2.631, 10444.134, 395.567, 52797.585 23/11/15,21:39:25,10,08,1, 11.9,1,1, -2.631, 10444.140, 395.583, 52797.594 23/11/15,21:39:25,11,08,1, 11.9,1,1, -2.631, 10444.138, 395.584, 52797.610 23/11/15,21:39:25,12,08,1, 11.9,1,1, -2.631, 10444.138, 395.589, 52797.600 23/11/15,21:39:25,13,08,1, 11.9,1,1, -2.631, 10444.118, 395.599, 52797.563 23/11/15,21:39:25,14,08,1, 11.9,1,1, -2.631, 10444.133, 395.576, 52797.576 23/11/15,21:39:25,15,08,1, 11.9,1,1, -2.631, 10444.126, 395.560, 52797.545 23/11/15,21:39:25,16,08,1, 11.9,1,1, -2.631, 10444.117, 395.569, 52797.534 23/11/15,21:39:25,17,08,1, 11.9,1,1, -2.631, 10444.114, 395.558, 52797.499 23/11/15,21:39:25,18,08,1, 11.9,1,1, -2.631, 10444.140, 395.570, 52797.547 23/11/15,21:39:25,19,08,1, 11.9,1,1, -2.631, 10444.126, 395.573, 52797.574 23/11/15,21:39:26,00,08,1, 11.9,1,1, -2.628, 10444.123, 395.573, 52797.574 23/11/15,21:39:26,01,08,1, 11.9,1,1, -2.628, 10444.141, 395.592, 52797.565 23/11/15,21:39:26,02,08,1, 11.9,1,1, -2.628, 10444.112, 395.586, 52797.533 23/11/15,21:39:26,03,08,1, 11.9,1,1, -2.628, 10444.114, 395.592, 52797.545 23/11/15,21:39:26,04,08,1, 11.9,1,1, -2.628, 10444.101, 395.578, 52797.522 23/11/15,21:39:26,05,08,1, 11.9,1,1, -2.628, 10444.103, 395.592, 52797.545 23/11/15,21:39:26,06,08,1, 11.9,1,1, -2.628, 10444.111, 395.559, 52797.537 23/11/15,21:39:26,07,08,1, 11.9,1,1, -2.628, 10444.107, 395.558, 52797.529 23/11/15,21:39:26,08,08,1, 11.9,1,1, -2.628, 10444.115, 395.548, 52797.531 23/11/15,21:39:26,09,08,1, 11.9,1,1, -2.628, 10444.124, 395.583, 52797.556 23/11/15,21:39:26,10,08,1, 11.9,1,1, -2.628, 10444.126, 395.601, 52797.562 23/11/15,21:39:26,11,08,1, 11.9,1,1, -2.628, 10444.112, 395.555, 52797.532 23/11/15,21:39:26,12,08,1, 11.9,1,1, -2.628, 10444.119, 395.562, 52797.554 23/11/15,21:39:26,13,08,1, 11.9,1,1, -2.628, 10444.112, 395.541, 52797.512 23/11/15,21:39:26,14,08,1, 11.9,1,1, -2.628, 10444.074, 395.548, 52797.489 23/11/15,21:39:26,15,08,1, 11.9,1,1, -2.628, 10444.101, 395.568, 52797.533 23/11/15,21:39:26,16,08,1, 11.9,1,1, -2.628, 10444.110, 395.559, 52797.507 23/11/15,21:39:26,17,08,1, 11.9,1,1, -2.628, 10444.110, 395.572, 52797.523 23/11/15,21:39:26,18,08,1, 11.9,1,1, -2.628, 10444.080, 395.591, 52797.520 23/11/15,21:39:26,19,08,1, 11.9,1,1, -2.628, 10444.097, 395.603, 52797.552 23/11/15,21:39:27,00,08,1, 11.9,1,1, -2.633, 10444.089, 395.603, 52797.552 23/11/15,21:39:27,01,08,1, 11.9,1,1, -2.633, 10444.092, 395.587, 52797.504 23/11/15,21:39:27,02,08,1, 11.9,1,1, -2.633, 10444.101, 395.568, 52797.495 23/11/15,21:39:27,03,08,1, 11.9,1,1, -2.633, 10444.068, 395.602, 52797.498 23/11/15,21:39:27,04,08,1, 11.9,1,1, -2.633, 10444.084, 395.544, 52797.474 23/11/15,21:39:27,05,08,1, 11.9,1,1, -2.633, 10444.065, 395.554, 52797.494 23/11/15,21:39:27,06,08,1, 11.9,1,1, -2.633, 10444.071, 395.562, 52797.495 23/11/15,21:39:27,07,08,1, 11.9,1,1, -2.633, 10444.045, 395.570, 52797.509 23/11/15,21:39:27,08,08,1, 11.9,1,1, -2.633, 10444.089, 395.569, 52797.486 23/11/15,21:39:27,09,08,1, 11.9,1,1, -2.633, 10444.087, 395.560, 52797.520 23/11/15,21:39:27,10,08,1, 11.9,1,1, -2.633, 10444.081, 395.577, 52797.510 23/11/15,21:39:27,11,08,1, 11.9,1,1, -2.633, 10444.056, 395.554, 52797.489 23/11/15,21:39:27,12,08,1, 11.9,1,1, -2.633, 10444.083, 395.562, 52797.465 23/11/15,21:39:27,13,08,1, 11.9,1,1, -2.633, 10444.068, 395.537, 52797.494 23/11/15,21:39:27,14,08,1, 11.9,1,1, -2.633, 10444.080, 395.545, 52797.464 23/11/15,21:39:27,15,08,1, 11.9,1,1, -2.633, 10444.046, 395.550, 52797.461 23/11/15,21:39:27,16,08,1, 11.9,1,1, -2.633, 10444.062, 395.572, 52797.430 23/11/15,21:39:27,17,08,1, 11.9,1,1, -2.633, 10444.049, 395.567, 52797.470 23/11/15,21:39:27,18,08,1, 11.9,1,1, -2.633, 10444.062, 395.568, 52797.464 23/11/15,21:39:27,19,08,1, 11.9,1,1, -2.633, 10444.087, 395.575, 52797.518 23/11/15,21:39:28,00,07,1, 11.9,1,1, -2.628, 10444.081, 395.575, 52797.518 23/11/15,21:39:28,01,07,1, 11.9,1,1, -2.628, 10444.078, 395.550, 52797.469 23/11/15,21:39:28,02,07,1, 11.9,1,1, -2.628, 10444.043, 395.513, 52797.435 23/11/15,21:39:28,03,07,1, 11.9,1,1, -2.628, 10444.058, 395.553, 52797.455 23/11/15,21:39:28,04,07,1, 11.9,1,1, -2.628, 10444.054, 395.541, 52797.493 23/11/15,21:39:28,05,07,1, 11.9,1,1, -2.628, 10444.058, 395.561, 52797.491 23/11/15,21:39:28,06,07,1, 11.9,1,1, -2.628, 10444.044, 395.549, 52797.499 23/11/15,21:39:28,07,07,1, 11.9,1,1, -2.628, 10444.060, 395.573, 52797.494 23/11/15,21:39:28,08,07,1, 11.9,1,1, -2.628, 10444.059, 395.560, 52797.434 23/11/15,21:39:28,09,07,1, 11.9,1,1, -2.628, 10444.053, 395.573, 52797.483 23/11/15,21:39:28,10,07,1, 11.9,1,1, -2.628, 10444.054, 395.557, 52797.475 23/11/15,21:39:28,11,07,1, 11.9,1,1, -2.628, 10444.043, 395.542, 52797.441 23/11/15,21:39:28,12,07,1, 11.9,1,1, -2.628, 10444.052, 395.528, 52797.424 23/11/15,21:39:28,13,07,1, 11.9,1,1, -2.628, 10444.069, 395.550, 52797.456 23/11/15,21:39:28,14,07,1, 11.9,1,1, -2.628, 10444.050, 395.538, 52797.441 23/11/15,21:39:28,15,07,1, 11.9,1,1, -2.628, 10444.051, 395.571, 52797.482 23/11/15,21:39:28,16,07,1, 11.9,1,1, -2.628, 10444.071, 395.551, 52797.481 23/11/15,21:39:28,17,07,1, 11.9,1,1, -2.628, 10444.071, 395.545, 52797.422 23/11/15,21:39:28,18,07,1, 11.9,1,1, -2.628, 10444.049, 395.562, 52797.459 23/11/15,21:39:28,19,07,1, 11.9,1,1, -2.628, 10444.038, 395.551, 52797.476 23/11/15,21:39:29,00,08,1, 11.9,1,1, -2.632, 10444.031, 395.551, 52797.476 23/11/15,21:39:29,01,08,1, 11.9,1,1, -2.632, 10444.049, 395.514, 52797.456 23/11/15,21:39:29,02,08,1, 11.9,1,1, -2.632, 10444.052, 395.527, 52797.439 23/11/15,21:39:29,03,08,1, 11.9,1,1, -2.632, 10444.033, 395.533, 52797.429 23/11/15,21:39:29,04,08,1, 11.9,1,1, -2.632, 10444.046, 395.556, 52797.454 23/11/15,21:39:29,05,08,1, 11.9,1,1, -2.632, 10444.045, 395.582, 52797.491 23/11/15,21:39:29,06,08,1, 11.9,1,1, -2.632, 10444.050, 395.580, 52797.418 23/11/15,21:39:29,07,08,1, 11.9,1,1, -2.632, 10444.063, 395.586, 52797.430 23/11/15,21:39:29,08,08,1, 11.9,1,1, -2.632, 10444.064, 395.589, 52797.454 23/11/15,21:39:29,09,08,1, 11.9,1,1, -2.632, 10444.057, 395.580, 52797.435 23/11/15,21:39:29,10,08,1, 11.9,1,1, -2.632, 10444.041, 395.537, 52797.426 23/11/15,21:39:29,11,08,1, 11.9,1,1, -2.632, 10444.031, 395.559, 52797.428 23/11/15,21:39:29,12,08,1, 11.9,1,1, -2.632, 10444.037, 395.541, 52797.425 23/11/15,21:39:29,13,08,1, 11.9,1,1, -2.632, 10444.057, 395.548, 52797.403 23/11/15,21:39:29,14,08,1, 11.9,1,1, -2.632, 10444.047, 395.575, 52797.397 23/11/15,21:39:29,15,08,1, 11.9,1,1, -2.632, 10444.043, 395.584, 52797.428 23/11/15,21:39:29,16,08,1, 11.9,1,1, -2.632, 10444.016, 395.610, 52797.402 23/11/15,21:39:29,17,08,1, 11.9,1,1, -2.632, 10444.035, 395.580, 52797.449 23/11/15,21:39:29,18,08,1, 11.9,1,1, -2.632, 10444.029, 395.587, 52797.409 23/11/15,21:39:29,19,08,1, 11.9,1,1, -2.632, 10444.039, 395.555, 52797.406 23/11/15,21:39:30,00,08,1, 11.9,1,1, -2.630, 10444.031, 395.555, 52797.406 23/11/15,21:39:30,01,08,1, 11.9,1,1, -2.630, 10444.018, 395.544, 52797.395 23/11/15,21:39:30,02,08,1, 11.9,1,1, -2.630, 10444.031, 395.546, 52797.404 23/11/15,21:39:30,03,08,1, 11.9,1,1, -2.630, 10444.044, 395.560, 52797.387 23/11/15,21:39:30,04,08,1, 11.9,1,1, -2.630, 10444.022, 395.578, 52797.387 23/11/15,21:39:30,05,08,1, 11.9,1,1, -2.630, 10444.035, 395.573, 52797.425 23/11/15,21:39:30,06,08,1, 11.9,1,1, -2.630, 10444.047, 395.589, 52797.424 23/11/15,21:39:30,07,08,1, 11.9,1,1, -2.630, 10444.045, 395.598, 52797.369 23/11/15,21:39:30,08,08,1, 11.9,1,1, -2.630, 10444.046, 395.555, 52797.210 23/11/15,21:39:30,09,08,1, 11.9,1,1, -2.630, 10444.025, 395.557, 52797.332 23/11/15,21:39:30,10,08,1, 11.9,1,1, -2.630, 10444.019, 395.550, 52797.366 23/11/15,21:39:30,11,08,1, 11.9,1,1, -2.630, 10444.013, 395.580, 52797.368 23/11/15,21:39:30,12,08,1, 11.9,1,1, -2.630, 10444.041, 395.565, 52797.356 23/11/15,21:39:30,13,08,1, 11.9,1,1, -2.630, 10444.016, 395.575, 52797.350 23/11/15,21:39:30,14,08,1, 11.9,1,1, -2.630, 10444.041, 395.565, 52797.371 23/11/15,21:39:30,15,08,1, 11.9,1,1, -2.630, 10444.040, 395.567, 52797.405 23/11/15,21:39:30,16,08,1, 11.9,1,1, -2.630, 10444.014, 395.602, 52797.367 23/11/15,21:39:30,17,08,1, 11.9,1,1, -2.630, 10444.015, 395.587, 52797.388 23/11/15,21:39:30,18,08,1, 11.9,1,1, -2.630, 10444.025, 395.553, 52797.327 23/11/15,21:39:30,19,08,1, 11.9,1,1, -2.630, 10444.025, 395.564, 52797.367 23/11/15,21:39:31,00,09,1, 11.9,1,1, -2.628, 10444.022, 395.564, 52797.367 23/11/15,21:39:31,01,09,1, 11.9,1,1, -2.628, 10444.013, 395.551, 52797.361 23/11/15,21:39:31,02,09,1, 11.9,1,1, -2.628, 10444.047, 395.559, 52797.357 23/11/15,21:39:31,03,09,1, 11.9,1,1, -2.628, 10444.043, 395.581, 52797.360 23/11/15,21:39:31,04,09,1, 11.9,1,1, -2.628, 10444.040, 395.585, 52797.375 23/11/15,21:39:31,05,09,1, 11.9,1,1, -2.628, 10444.041, 395.584, 52797.340 23/11/15,21:39:31,06,09,1, 11.9,1,1, -2.628, 10444.038, 395.585, 52797.367 23/11/15,21:39:31,07,09,1, 11.9,1,1, -2.628, 10444.018, 395.596, 52797.335 23/11/15,21:39:31,08,09,1, 11.9,1,1, -2.628, 10444.025, 395.564, 52797.295 23/11/15,21:39:31,09,09,1, 11.9,1,1, -2.628, 10444.049, 395.548, 52797.306 23/11/15,21:39:31,10,09,1, 11.9,1,1, -2.628, 10444.028, 395.559, 52797.358 23/11/15,21:39:31,11,09,1, 11.9,1,1, -2.628, 10444.053, 395.577, 52797.337 23/11/15,21:39:31,12,09,1, 11.9,1,1, -2.628, 10444.017, 395.575, 52797.283 23/11/15,21:39:31,13,09,1, 11.9,1,1, -2.628, 10444.029, 395.613, 52797.340 23/11/15,21:39:31,14,09,1, 11.9,1,1, -2.628, 10444.075, 395.585, 52797.331 23/11/15,21:39:31,15,09,1, 11.9,1,1, -2.628, 10444.062, 395.602, 52797.322 23/11/15,21:39:31,16,09,1, 11.9,1,1, -2.628, 10444.035, 395.589, 52797.300 23/11/15,21:39:31,17,09,1, 11.9,1,1, -2.628, 10444.051, 395.573, 52797.301 23/11/15,21:39:31,18,09,1, 11.9,1,1, -2.628, 10444.033, 395.583, 52797.292 23/11/15,21:39:31,19,09,1, 11.9,1,1, -2.628, 10444.012, 395.569, 52797.279 23/11/15,21:39:32,00,09,1, 11.9,1,1, -2.631, 10444.006, 395.569, 52797.279 23/11/15,21:39:32,01,09,1, 11.9,1,1, -2.631, 10444.038, 395.585, 52797.313 23/11/15,21:39:32,02,09,1, 11.9,1,1, -2.631, 10444.016, 395.578, 52797.317 23/11/15,21:39:32,03,09,1, 11.9,1,1, -2.631, 10444.060, 395.585, 52797.318 23/11/15,21:39:32,04,09,1, 11.9,1,1, -2.631, 10444.048, 395.578, 52797.356 23/11/15,21:39:32,05,09,1, 11.9,1,1, -2.631, 10444.009, 395.608, 52797.299 23/11/15,21:39:32,06,09,1, 11.9,1,1, -2.631, 10444.053, 395.591, 52797.297 23/11/15,21:39:32,07,09,1, 11.9,1,1, -2.631, 10444.037, 395.563, 52797.255 23/11/15,21:39:32,08,09,1, 11.9,1,1, -2.631, 10444.028, 395.577, 52797.271 23/11/15,21:39:32,09,09,1, 11.9,1,1, -2.631, 10444.038, 395.561, 52797.272 23/11/15,21:39:32,10,09,1, 11.9,1,1, -2.631, 10444.061, 395.582, 52797.331 23/11/15,21:39:32,11,09,1, 11.9,1,1, -2.631, 10444.037, 395.588, 52797.250 23/11/15,21:39:32,12,09,1, 11.9,1,1, -2.631, 10444.048, 395.596, 52797.262 23/11/15,21:39:32,13,09,1, 11.9,1,1, -2.631, 10444.065, 395.625, 52797.273 23/11/15,21:39:32,14,09,1, 11.9,1,1, -2.631, 10444.032, 395.590, 52797.281 23/11/15,21:39:32,15,09,1, 11.9,1,1, -2.631, 10444.057, 395.596, 52797.274 23/11/15,21:39:32,16,09,1, 11.9,1,1, -2.631, 10444.050, 395.599, 52797.379 23/11/15,21:39:32,17,09,1, 11.9,1,1, -2.631, 10444.014, 395.556, 52797.185 23/11/15,21:39:32,18,09,1, 11.9,1,1, -2.631, 10444.004, 395.558, 52797.245 23/11/15,21:39:32,19,09,1, 11.9,1,1, -2.631, 10444.032, 395.588, 52797.266 23/11/15,21:39:33,00,08,1, 11.9,1,1, -2.627, 10444.031, 395.588, 52797.266 23/11/15,21:39:33,01,08,1, 11.9,1,1, -2.627, 10444.043, 395.608, 52797.257 23/11/15,21:39:33,02,08,1, 11.9,1,1, -2.627, 10444.063, 395.611, 52797.308 23/11/15,21:39:33,03,08,1, 11.9,1,1, -2.627, 10444.066, 395.596, 52797.239 23/11/15,21:39:33,04,08,1, 11.9,1,1, -2.627, 10444.044, 395.589, 52797.230 23/11/15,21:39:33,05,08,1, 11.9,1,1, -2.627, 10444.042, 395.580, 52797.261 23/11/15,21:39:33,06,08,1, 11.9,1,1, -2.627, 10444.030, 395.577, 52797.235 23/11/15,21:39:33,07,08,1, 11.9,1,1, -2.627, 10444.030, 395.557, 52797.262 23/11/15,21:39:33,08,08,1, 11.9,1,1, -2.627, 10443.987, 395.559, 52797.077 23/11/15,21:39:33,09,08,1, 11.9,1,1, -2.627, 10444.082, 395.578, 52797.290 23/11/15,21:39:33,10,08,1, 11.9,1,1, -2.627, 10444.073, 395.601, 52797.221 23/11/15,21:39:33,11,08,1, 11.9,1,1, -2.627, 10444.084, 395.608, 52797.223 23/11/15,21:39:33,12,08,1, 11.9,1,1, -2.627, 10444.090, 395.610, 52797.229 23/11/15,21:39:33,13,08,1, 11.9,1,1, -2.627, 10444.054, 395.578, 52797.225 23/11/15,21:39:33,14,08,1, 11.9,1,1, -2.627, 10444.051, 395.586, 52797.248 23/11/15,21:39:33,15,08,1, 11.9,1,1, -2.627, 10444.041, 395.594, 52797.231 23/11/15,21:39:33,16,08,1, 11.9,1,1, -2.627, 10444.043, 395.578, 52797.255 23/11/15,21:39:33,17,08,1, 11.9,1,1, -2.627, 10444.059, 395.549, 52797.227 23/11/15,21:39:33,18,08,1, 11.9,1,1, -2.627, 10444.043, 395.572, 52797.262 23/11/15,21:39:33,19,08,1, 11.9,1,1, -2.627, 10444.050, 395.594, 52797.235 23/11/15,21:39:34,00,08,1, 11.8,1,1, -2.628, 10444.047, 395.594, 52797.235 23/11/15,21:39:34,01,08,1, 11.8,1,1, -2.628, 10444.058, 395.618, 52797.240 23/11/15,21:39:34,02,08,1, 11.8,1,1, -2.628, 10444.036, 395.587, 52797.242 23/11/15,21:39:34,03,08,1, 11.8,1,1, -2.628, 10444.061, 395.581, 52797.259 23/11/15,21:39:34,04,08,1, 11.8,1,1, -2.628, 10444.042, 395.549, 52797.242 23/11/15,21:39:34,05,08,1, 11.8,1,1, -2.628, 10444.060, 395.567, 52797.108 23/11/15,21:39:34,06,08,1, 11.8,1,1, -2.628, 10444.056, 395.582, 52797.185 23/11/15,21:39:34,07,08,1, 11.8,1,1, -2.628, 10444.063, 395.572, 52797.188 23/11/15,21:39:34,08,08,1, 11.8,1,1, -2.628, 10444.039, 395.595, 52797.220 23/11/15,21:39:34,09,08,1, 11.8,1,1, -2.628, 10444.069, 395.608, 52797.253 23/11/15,21:39:34,10,08,1, 11.8,1,1, -2.628, 10444.057, 395.613, 52797.251 23/11/15,21:39:34,11,08,1, 11.8,1,1, -2.628, 10444.045, 395.603, 52797.239 23/11/15,21:39:34,12,08,1, 11.8,1,1, -2.628, 10444.048, 395.595, 52797.224 23/11/15,21:39:34,13,08,1, 11.8,1,1, -2.628, 10444.037, 395.584, 52797.189 23/11/15,21:39:34,14,08,1, 11.8,1,1, -2.628, 10444.047, 395.558, 52797.214 23/11/15,21:39:34,15,08,1, 11.8,1,1, -2.628, 10444.043, 395.570, 52797.201 23/11/15,21:39:34,16,08,1, 11.8,1,1, -2.628, 10444.030, 395.610, 52797.224 23/11/15,21:39:34,17,08,1, 11.8,1,1, -2.628, 10444.041, 395.614, 52797.218 23/11/15,21:39:34,18,08,1, 11.8,1,1, -2.628, 10444.066, 395.610, 52797.208 23/11/15,21:39:34,19,08,1, 11.8,1,1, -2.628, 10444.042, 395.594, 52797.223 23/11/15,21:39:35,00,09,1, 11.9,1,1, -2.630, 10444.039, 395.594, 52797.223 23/11/15,21:39:35,01,09,1, 11.9,1,1, -2.630, 10444.051, 395.626, 52797.207 23/11/15,21:39:35,02,09,1, 11.9,1,1, -2.630, 10444.056, 395.584, 52797.204 23/11/15,21:39:35,03,09,1, 11.9,1,1, -2.630, 10444.040, 395.588, 52797.197 23/11/15,21:39:35,04,09,1, 11.9,1,1, -2.630, 10444.040, 395.576, 52797.163 23/11/15,21:39:35,05,09,1, 11.9,1,1, -2.630, 10444.036, 395.591, 52797.193 23/11/15,21:39:35,06,09,1, 11.9,1,1, -2.630, 10444.032, 395.595, 52797.237 23/11/15,21:39:35,07,09,1, 11.9,1,1, -2.630, 10444.018, 395.597, 52797.212 23/11/15,21:39:35,08,09,1, 11.9,1,1, -2.630, 10444.039, 395.602, 52797.197 23/11/15,21:39:35,09,09,1, 11.9,1,1, -2.630, 10444.040, 395.609, 52797.204 23/11/15,21:39:35,10,09,1, 11.9,1,1, -2.630, 10444.026, 395.626, 52797.206 23/11/15,21:39:35,11,09,1, 11.9,1,1, -2.630, 10444.031, 395.578, 52797.205 23/11/15,21:39:35,12,09,1, 11.9,1,1, -2.630, 10444.007, 395.597, 52797.322 23/11/15,21:39:35,13,09,1, 11.9,1,1, -2.630, 10443.999, 395.625, 52797.158 23/11/15,21:39:35,14,09,1, 11.9,1,1, -2.630, 10444.017, 395.610, 52797.198 23/11/15,21:39:35,15,09,1, 11.9,1,1, -2.630, 10444.048, 395.599, 52797.172 23/11/15,21:39:35,16,09,1, 11.9,1,1, -2.630, 10444.048, 395.602, 52797.163 23/11/15,21:39:35,17,09,1, 11.9,1,1, -2.630, 10444.046, 395.618, 52797.150 23/11/15,21:39:35,18,09,1, 11.9,1,1, -2.630, 10444.041, 395.617, 52797.158 23/11/15,21:39:35,19,09,1, 11.9,1,1, -2.630, 10444.046, 395.643, 52797.147 23/11/15,21:39:36,00,07,1, 11.9,1,1, -2.632, 10444.039, 395.643, 52797.147 23/11/15,21:39:36,01,07,1, 11.9,1,1, -2.632, 10444.030, 395.598, 52797.144 23/11/15,21:39:36,02,07,1, 11.9,1,1, -2.632, 10444.047, 395.612, 52797.151 23/11/15,21:39:36,03,07,1, 11.9,1,1, -2.632, 10444.047, 395.595, 52797.138 23/11/15,21:39:36,04,07,1, 11.9,1,1, -2.632, 10444.039, 395.600, 52797.201 23/11/15,21:39:36,05,07,1, 11.9,1,1, -2.632, 10444.032, 395.611, 52797.197 23/11/15,21:39:36,06,07,1, 11.9,1,1, -2.632, 10444.024, 395.621, 52797.197 23/11/15,21:39:36,07,07,1, 11.9,1,1, -2.632, 10444.024, 395.639, 52797.198 23/11/15,21:39:36,08,07,1, 11.9,1,1, -2.632, 10444.032, 395.619, 52797.124 23/11/15,21:39:36,09,07,1, 11.9,1,1, -2.632, 10444.027, 395.621, 52797.132 23/11/15,21:39:36,10,07,1, 11.9,1,1, -2.632, 10444.050, 395.618, 52797.148 23/11/15,21:39:36,11,07,1, 11.9,1,1, -2.632, 10444.032, 395.599, 52797.147 23/11/15,21:39:36,12,07,1, 11.9,1,1, -2.632, 10444.030, 395.602, 52797.149 23/11/15,21:39:36,13,07,1, 11.9,1,1, -2.632, 10444.029, 395.613, 52797.110 23/11/15,21:39:36,14,07,1, 11.9,1,1, -2.632, 10444.044, 395.608, 52797.134 23/11/15,21:39:36,15,07,1, 11.9,1,1, -2.632, 10444.055, 395.608, 52797.150 23/11/15,21:39:36,16,07,1, 11.9,1,1, -2.632, 10444.046, 395.619, 52797.118 23/11/15,21:39:36,17,07,1, 11.9,1,1, -2.632, 10444.042, 395.638, 52797.118 23/11/15,21:39:36,18,07,1, 11.9,1,1, -2.632, 10444.043, 395.636, 52797.140 23/11/15,21:39:36,19,07,1, 11.9,1,1, -2.632, 10444.038, 395.625, 52797.138 23/11/15,21:39:37,00,08,1, 11.9,1,1, -2.628, 10444.031, 395.625, 52797.138 23/11/15,21:39:37,01,08,1, 11.9,1,1, -2.628, 10444.055, 395.612, 52797.108 23/11/15,21:39:37,02,08,1, 11.9,1,1, -2.628, 10444.066, 395.606, 52797.095 23/11/15,21:39:37,03,08,1, 11.9,1,1, -2.628, 10444.022, 395.624, 52797.103 23/11/15,21:39:37,04,08,1, 11.9,1,1, -2.628, 10444.045, 395.647, 52797.074 23/11/15,21:39:37,05,08,1, 11.9,1,1, -2.628, 10444.057, 395.652, 52797.131 23/11/15,21:39:37,06,08,1, 11.9,1,1, -2.628, 10444.035, 395.663, 52797.125 23/11/15,21:39:37,07,08,1, 11.9,1,1, -2.628, 10444.057, 395.639, 52797.121 23/11/15,21:39:37,08,08,1, 11.9,1,1, -2.628, 10444.040, 395.647, 52797.092 23/11/15,21:39:37,09,08,1, 11.9,1,1, -2.628, 10444.053, 395.618, 52797.090 23/11/15,21:39:37,10,08,1, 11.9,1,1, -2.628, 10444.035, 395.612, 52797.093 23/11/15,21:39:37,11,08,1, 11.9,1,1, -2.628, 10444.075, 395.621, 52797.114 23/11/15,21:39:37,12,08,1, 11.9,1,1, -2.628, 10444.058, 395.633, 52797.147 23/11/15,21:39:37,13,08,1, 11.9,1,1, -2.628, 10444.048, 395.655, 52797.093 23/11/15,21:39:37,14,08,1, 11.9,1,1, -2.628, 10444.068, 395.642, 52797.138 23/11/15,21:39:37,15,08,1, 11.9,1,1, -2.628, 10444.047, 395.659, 52797.142 23/11/15,21:39:37,16,08,1, 11.9,1,1, -2.628, 10444.052, 395.634, 52797.086 23/11/15,21:39:37,17,08,1, 11.9,1,1, -2.628, 10444.052, 395.641, 52797.087 23/11/15,21:39:37,18,08,1, 11.9,1,1, -2.628, 10444.054, 395.630, 52797.098 23/11/15,21:39:37,19,08,1, 11.9,1,1, -2.628, 10444.047, 395.590, 52797.052 23/11/15,21:39:38,00,07,1, 11.9,1,1, -2.632, 10444.039, 395.590, 52797.052 23/11/15,21:39:38,01,07,1, 11.9,1,1, -2.632, 10444.055, 395.625, 52797.079 23/11/15,21:39:38,02,07,1, 11.9,1,1, -2.632, 10444.048, 395.626, 52797.081 23/11/15,21:39:38,03,07,1, 11.9,1,1, -2.632, 10444.045, 395.628, 52797.075 23/11/15,21:39:38,04,07,1, 11.9,1,1, -2.632, 10444.029, 395.652, 52797.055 23/11/15,21:39:38,05,07,1, 11.9,1,1, -2.632, 10444.059, 395.625, 52797.087 23/11/15,21:39:38,06,07,1, 11.9,1,1, -2.632, 10444.063, 395.668, 52797.069 23/11/15,21:39:38,07,07,1, 11.9,1,1, -2.632, 10444.072, 395.659, 52797.063 23/11/15,21:39:38,08,07,1, 11.9,1,1, -2.632, 10444.058, 395.622, 52797.112 23/11/15,21:39:38,09,07,1, 11.9,1,1, -2.632, 10444.047, 395.634, 52797.092 23/11/15,21:39:38,10,07,1, 11.9,1,1, -2.632, 10444.063, 395.614, 52797.080 23/11/15,21:39:38,11,07,1, 11.9,1,1, -2.632, 10444.055, 395.609, 52797.080 23/11/15,21:39:38,12,07,1, 11.9,1,1, -2.632, 10444.052, 395.645, 52797.074 23/11/15,21:39:38,13,07,1, 11.9,1,1, -2.632, 10444.062, 395.660, 52797.080 23/11/15,21:39:38,14,07,1, 11.9,1,1, -2.632, 10444.069, 395.647, 52797.093 23/11/15,21:39:38,15,07,1, 11.9,1,1, -2.632, 10444.065, 395.649, 52797.082 23/11/15,21:39:38,16,07,1, 11.9,1,1, -2.632, 10444.056, 395.660, 52797.045 23/11/15,21:39:38,17,07,1, 11.9,1,1, -2.632, 10444.089, 395.660, 52797.209 23/11/15,21:39:38,18,07,1, 11.9,1,1, -2.632, 10444.059, 395.643, 52797.028 23/11/15,21:39:38,19,07,1, 11.9,1,1, -2.632, 10444.031, 395.665, 52797.111 23/11/15,21:39:39,00,07,1, 11.9,1,1, -2.631, 10444.022, 395.665, 52797.111 23/11/15,21:39:39,01,07,1, 11.9,1,1, -2.631, 10444.048, 395.668, 52797.037 23/11/15,21:39:39,02,07,1, 11.9,1,1, -2.631, 10444.063, 395.663, 52797.072 23/11/15,21:39:39,03,07,1, 11.9,1,1, -2.631, 10444.078, 395.667, 52797.094 23/11/15,21:39:39,04,07,1, 11.9,1,1, -2.631, 10444.048, 395.689, 52797.114 23/11/15,21:39:39,05,07,1, 11.9,1,1, -2.631, 10444.100, 395.677, 52797.063 23/11/15,21:39:39,06,07,1, 11.9,1,1, -2.631, 10444.090, 395.658, 52797.172 23/11/15,21:39:39,07,07,1, 11.9,1,1, -2.631, 10444.073, 395.638, 52797.005 23/11/15,21:39:39,08,07,1, 11.9,1,1, -2.631, 10444.036, 395.642, 52797.042 23/11/15,21:39:39,09,07,1, 11.9,1,1, -2.631, 10444.058, 395.656, 52797.013 23/11/15,21:39:39,10,07,1, 11.9,1,1, -2.631, 10444.047, 395.644, 52797.050 23/11/15,21:39:39,11,07,1, 11.9,1,1, -2.631, 10444.045, 395.681, 52797.019 23/11/15,21:39:39,12,07,1, 11.9,1,1, -2.631, 10444.082, 395.685, 52797.081 23/11/15,21:39:39,13,07,1, 11.9,1,1, -2.631, 10444.081, 395.692, 52797.039 23/11/15,21:39:39,14,07,1, 11.9,1,1, -2.631, 10444.082, 395.683, 52797.011 23/11/15,21:39:39,15,07,1, 11.9,1,1, -2.631, 10444.078, 395.674, 52797.028 23/11/15,21:39:39,16,07,1, 11.9,1,1, -2.631, 10444.075, 395.671, 52796.997 23/11/15,21:39:39,17,07,1, 11.9,1,1, -2.631, 10444.094, 395.672, 52797.013 23/11/15,21:39:39,18,07,1, 11.9,1,1, -2.631, 10444.090, 395.650, 52797.054 23/11/15,21:39:39,19,07,1, 11.9,1,1, -2.631, 10444.079, 395.661, 52797.002 23/11/15,21:39:40,00,07,1, 11.9,1,1, -2.632, 10444.072, 395.661, 52797.002 23/11/15,21:39:40,01,07,1, 11.9,1,1, -2.632, 10444.097, 395.702, 52797.025 23/11/15,21:39:40,02,07,1, 11.9,1,1, -2.632, 10444.083, 395.704, 52797.011 23/11/15,21:39:40,03,07,1, 11.9,1,1, -2.632, 10444.092, 395.687, 52797.027 23/11/15,21:39:40,04,07,1, 11.9,1,1, -2.632, 10444.099, 395.673, 52797.016 23/11/15,21:39:40,05,07,1, 11.9,1,1, -2.632, 10444.069, 395.669, 52797.006 23/11/15,21:39:40,06,07,1, 11.9,1,1, -2.632, 10444.105, 395.655, 52797.004 23/11/15,21:39:40,07,07,1, 11.9,1,1, -2.632, 10444.073, 395.659, 52797.010 23/11/15,21:39:40,08,07,1, 11.9,1,1, -2.632, 10444.072, 395.653, 52797.018 23/11/15,21:39:40,09,07,1, 11.9,1,1, -2.632, 10444.098, 395.672, 52797.036 23/11/15,21:39:40,10,07,1, 11.9,1,1, -2.632, 10444.103, 395.669, 52796.987 23/11/15,21:39:40,11,07,1, 11.9,1,1, -2.632, 10444.094, 395.690, 52796.999 23/11/15,21:39:40,12,07,1, 11.9,1,1, -2.632, 10444.119, 395.692, 52796.997 23/11/15,21:39:40,13,07,1, 11.9,1,1, -2.632, 10444.093, 395.697, 52797.023 23/11/15,21:39:40,14,07,1, 11.9,1,1, -2.632, 10444.096, 395.662, 52796.985 23/11/15,21:39:40,15,07,1, 11.9,1,1, -2.632, 10444.075, 395.682, 52796.946 23/11/15,21:39:40,16,07,1, 11.9,1,1, -2.632, 10444.098, 395.662, 52796.943 23/11/15,21:39:40,17,07,1, 11.9,1,1, -2.632, 10444.086, 395.660, 52796.995 23/11/15,21:39:40,18,07,1, 11.9,1,1, -2.632, 10444.109, 395.675, 52796.956 23/11/15,21:39:40,19,07,1, 11.9,1,1, -2.632, 10444.101, 395.702, 52796.946 23/11/15,21:39:41,00,07,1, 11.9,1,1, -2.629, 10444.098, 395.702, 52796.946 23/11/15,21:39:41,01,07,1, 11.9,1,1, -2.629, 10444.111, 395.713, 52796.954 23/11/15,21:39:41,02,07,1, 11.9,1,1, -2.629, 10444.125, 395.711, 52796.976 23/11/15,21:39:41,03,07,1, 11.9,1,1, -2.629, 10444.106, 395.718, 52796.974 23/11/15,21:39:41,04,07,1, 11.9,1,1, -2.629, 10444.117, 395.701, 52796.947 23/11/15,21:39:41,05,07,1, 11.9,1,1, -2.629, 10444.114, 395.693, 52796.937 23/11/15,21:39:41,06,07,1, 11.9,1,1, -2.629, 10444.088, 395.702, 52796.959 23/11/15,21:39:41,07,07,1, 11.9,1,1, -2.629, 10444.109, 395.701, 52796.959 23/11/15,21:39:41,08,07,1, 11.9,1,1, -2.629, 10444.153, 395.700, 52796.959 23/11/15,21:39:41,09,07,1, 11.9,1,1, -2.629, 10444.122, 395.722, 52796.921 23/11/15,21:39:41,10,07,1, 11.9,1,1, -2.629, 10444.137, 395.719, 52796.948 23/11/15,21:39:41,11,07,1, 11.9,1,1, -2.629, 10444.132, 395.733, 52796.937 23/11/15,21:39:41,12,07,1, 11.9,1,1, -2.629, 10444.123, 395.736, 52796.925 23/11/15,21:39:41,13,07,1, 11.9,1,1, -2.629, 10444.139, 395.715, 52796.944 23/11/15,21:39:41,14,07,1, 11.9,1,1, -2.629, 10444.139, 395.703, 52796.901 23/11/15,21:39:41,15,07,1, 11.9,1,1, -2.629, 10444.141, 395.703, 52796.915 23/11/15,21:39:41,16,07,1, 11.9,1,1, -2.629, 10444.130, 395.694, 52796.920 23/11/15,21:39:41,17,07,1, 11.9,1,1, -2.629, 10444.140, 395.724, 52796.907 23/11/15,21:39:41,18,07,1, 11.9,1,1, -2.629, 10444.147, 395.739, 52796.891 23/11/15,21:39:41,19,07,1, 11.9,1,1, -2.629, 10444.138, 395.734, 52796.919 23/11/15,21:39:42,00,08,1, 11.9,1,1, -2.632, 10444.131, 395.734, 52796.919 23/11/15,21:39:42,01,08,1, 11.9,1,1, -2.632, 10444.166, 395.727, 52796.882 23/11/15,21:39:42,02,08,1, 11.9,1,1, -2.632, 10444.169, 395.731, 52796.936 23/11/15,21:39:42,03,08,1, 11.9,1,1, -2.632, 10444.170, 395.701, 52796.894 23/11/15,21:39:42,04,08,1, 11.9,1,1, -2.632, 10444.156, 395.696, 52796.931 23/11/15,21:39:42,05,08,1, 11.9,1,1, -2.632, 10444.150, 395.715, 52796.912 23/11/15,21:39:42,06,08,1, 11.9,1,1, -2.632, 10444.162, 395.725, 52796.917 23/11/15,21:39:42,07,08,1, 11.9,1,1, -2.632, 10444.160, 395.736, 52796.915 23/11/15,21:39:42,08,08,1, 11.9,1,1, -2.632, 10444.153, 395.737, 52796.925 23/11/15,21:39:42,09,08,1, 11.9,1,1, -2.632, 10444.192, 395.763, 52796.939 23/11/15,21:39:42,10,08,1, 11.9,1,1, -2.632, 10444.167, 395.744, 52796.951 23/11/15,21:39:42,11,08,1, 11.9,1,1, -2.632, 10444.164, 395.740, 52796.857 23/11/15,21:39:42,12,08,1, 11.9,1,1, -2.632, 10444.186, 395.753, 52796.909 23/11/15,21:39:42,13,08,1, 11.9,1,1, -2.632, 10444.181, 395.746, 52796.909 23/11/15,21:39:42,14,08,1, 11.9,1,1, -2.632, 10444.166, 395.732, 52796.889 23/11/15,21:39:42,15,08,1, 11.9,1,1, -2.632, 10444.160, 395.729, 52796.875 23/11/15,21:39:42,16,08,1, 11.9,1,1, -2.632, 10444.171, 395.761, 52796.926 23/11/15,21:39:42,17,08,1, 11.9,1,1, -2.632, 10444.192, 395.797, 52796.890 23/11/15,21:39:42,18,08,1, 11.9,1,1, -2.632, 10444.205, 395.770, 52796.952 23/11/15,21:39:42,19,08,1, 11.9,1,1, -2.632, 10444.209, 395.769, 52796.906 23/11/15,21:39:43,00,08,1, 11.9,1,1, -2.636, 10444.206, 395.769, 52796.906 23/11/15,21:39:43,01,08,1, 11.9,1,1, -2.636, 10444.191, 395.751, 52796.889 23/11/15,21:39:43,02,08,1, 11.9,1,1, -2.636, 10444.194, 395.773, 52796.904 23/11/15,21:39:43,03,08,1, 11.9,1,1, -2.636, 10444.194, 395.741, 52796.883 23/11/15,21:39:43,04,08,1, 11.9,1,1, -2.636, 10444.193, 395.752, 52796.877 23/11/15,21:39:43,05,08,1, 11.9,1,1, -2.636, 10444.249, 395.774, 52796.863 23/11/15,21:39:43,06,08,1, 11.9,1,1, -2.636, 10444.202, 395.773, 52796.868 23/11/15,21:39:43,07,08,1, 11.9,1,1, -2.636, 10444.210, 395.773, 52796.879 23/11/15,21:39:43,08,08,1, 11.9,1,1, -2.636, 10444.205, 395.763, 52796.903 23/11/15,21:39:43,09,08,1, 11.9,1,1, -2.636, 10444.223, 395.784, 52796.892 23/11/15,21:39:43,10,08,1, 11.9,1,1, -2.636, 10444.230, 395.761, 52796.903 23/11/15,21:39:43,11,08,1, 11.9,1,1, -2.636, 10444.222, 395.753, 52796.873 23/11/15,21:39:43,12,08,1, 11.9,1,1, -2.636, 10444.229, 395.736, 52796.871 23/11/15,21:39:43,13,08,1, 11.9,1,1, -2.636, 10444.226, 395.765, 52796.880 23/11/15,21:39:43,14,08,1, 11.9,1,1, -2.636, 10444.241, 395.787, 52796.878 23/11/15,21:39:43,15,08,1, 11.9,1,1, -2.636, 10444.250, 395.785, 52796.889 23/11/15,21:39:43,16,08,1, 11.9,1,1, -2.636, 10444.224, 395.792, 52796.911 23/11/15,21:39:43,17,08,1, 11.9,1,1, -2.636, 10444.220, 395.797, 52796.884 23/11/15,21:39:43,18,08,1, 11.9,1,1, -2.636, 10444.230, 395.773, 52796.858 23/11/15,21:39:43,19,08,1, 11.9,1,1, -2.636, 10444.243, 395.771, 52796.818 23/11/15,21:39:44,00,09,1, 11.9,1,1, -2.628, 10444.239, 395.771, 52796.818 23/11/15,21:39:44,01,09,1, 11.9,1,1, -2.628, 10444.245, 395.776, 52796.838 23/11/15,21:39:44,02,09,1, 11.9,1,1, -2.628, 10444.230, 395.774, 52796.834 23/11/15,21:39:44,03,09,1, 11.9,1,1, -2.628, 10444.263, 395.789, 52796.864 23/11/15,21:39:44,04,09,1, 11.9,1,1, -2.628, 10444.263, 395.800, 52796.882 23/11/15,21:39:44,05,09,1, 11.9,1,1, -2.628, 10444.255, 395.788, 52796.878 23/11/15,21:39:44,06,09,1, 11.9,1,1, -2.628, 10444.247, 395.787, 52796.830 23/11/15,21:39:44,07,09,1, 11.9,1,1, -2.628, 10444.259, 395.789, 52796.843 23/11/15,21:39:44,08,09,1, 11.9,1,1, -2.628, 10444.252, 395.787, 52796.843 23/11/15,21:39:44,09,09,1, 11.9,1,1, -2.628, 10444.257, 395.784, 52796.850 23/11/15,21:39:44,10,09,1, 11.9,1,1, -2.628, 10444.246, 395.772, 52796.781 23/11/15,21:39:44,11,09,1, 11.9,1,1, -2.628, 10444.280, 395.792, 52796.832 23/11/15,21:39:44,12,09,1, 11.9,1,1, -2.628, 10444.292, 395.799, 52796.816 23/11/15,21:39:44,13,09,1, 11.9,1,1, -2.628, 10444.268, 395.807, 52796.848 23/11/15,21:39:44,14,09,1, 11.9,1,1, -2.628, 10444.290, 395.808, 52796.825 23/11/15,21:39:44,15,09,1, 11.9,1,1, -2.628, 10444.302, 395.807, 52796.829 23/11/15,21:39:44,16,09,1, 11.9,1,1, -2.628, 10444.297, 395.810, 52796.873 23/11/15,21:39:44,17,09,1, 11.9,1,1, -2.628, 10444.289, 395.796, 52796.798 23/11/15,21:39:44,18,09,1, 11.9,1,1, -2.628, 10444.269, 395.811, 52796.791 23/11/15,21:39:44,19,09,1, 11.9,1,1, -2.628, 10444.280, 395.788, 52796.781 23/11/15,21:39:45,00,08,1, 11.8,1,1, -2.633, 10444.273, 395.788, 52796.781 23/11/15,21:39:45,01,08,1, 11.8,1,1, -2.633, 10444.309, 395.801, 52796.791 23/11/15,21:39:45,02,08,1, 11.8,1,1, -2.633, 10444.316, 395.804, 52796.801 23/11/15,21:39:45,03,08,1, 11.8,1,1, -2.633, 10444.303, 395.830, 52796.782 23/11/15,21:39:45,04,08,1, 11.8,1,1, -2.633, 10444.331, 395.823, 52796.788 23/11/15,21:39:45,05,08,1, 11.8,1,1, -2.633, 10444.348, 395.822, 52796.790 23/11/15,21:39:45,06,08,1, 11.8,1,1, -2.633, 10444.306, 395.793, 52796.718 23/11/15,21:39:45,07,08,1, 11.8,1,1, -2.633, 10444.327, 395.790, 52796.716 23/11/15,21:39:45,08,08,1, 11.8,1,1, -2.633, 10444.322, 395.800, 52796.758 23/11/15,21:39:45,09,08,1, 11.8,1,1, -2.633, 10444.317, 395.785, 52796.738 23/11/15,21:39:45,10,08,1, 11.8,1,1, -2.633, 10444.341, 395.798, 52796.762 23/11/15,21:39:45,11,08,1, 11.8,1,1, -2.633, 10444.336, 395.810, 52796.796 23/11/15,21:39:45,12,08,1, 11.8,1,1, -2.633, 10444.326, 395.823, 52796.799 23/11/15,21:39:45,13,08,1, 11.8,1,1, -2.633, 10444.352, 395.855, 52796.803 23/11/15,21:39:45,14,08,1, 11.8,1,1, -2.633, 10444.344, 395.847, 52796.804 23/11/15,21:39:45,15,08,1, 11.8,1,1, -2.633, 10444.371, 395.827, 52796.743 23/11/15,21:39:45,16,08,1, 11.8,1,1, -2.633, 10444.364, 395.808, 52796.766 23/11/15,21:39:45,17,08,1, 11.8,1,1, -2.633, 10444.342, 395.810, 52796.752 23/11/15,21:39:45,18,08,1, 11.8,1,1, -2.633, 10444.362, 395.797, 52796.783 23/11/15,21:39:45,19,08,1, 11.8,1,1, -2.633, 10444.373, 395.812, 52796.769 23/11/15,21:39:46,00,08,1, 12.0,1,1, -2.630, 10444.365, 395.812, 52796.769 23/11/15,21:39:46,01,08,1, 12.0,1,1, -2.630, 10444.342, 395.820, 52796.714 23/11/15,21:39:46,02,08,1, 12.0,1,1, -2.630, 10444.394, 395.831, 52796.745 23/11/15,21:39:46,03,08,1, 12.0,1,1, -2.630, 10444.388, 395.848, 52796.736 23/11/15,21:39:46,04,08,1, 12.0,1,1, -2.630, 10444.366, 395.855, 52796.771 23/11/15,21:39:46,05,08,1, 12.0,1,1, -2.630, 10444.375, 395.824, 52796.738 23/11/15,21:39:46,06,08,1, 12.0,1,1, -2.630, 10444.376, 395.821, 52796.762 23/11/15,21:39:46,07,08,1, 12.0,1,1, -2.630, 10444.381, 395.856, 52796.733 23/11/15,21:39:46,08,08,1, 12.0,1,1, -2.630, 10444.392, 395.820, 52796.750 23/11/15,21:39:46,09,08,1, 12.0,1,1, -2.630, 10444.382, 395.809, 52796.733 23/11/15,21:39:46,10,08,1, 12.0,1,1, -2.630, 10444.393, 395.841, 52796.752 23/11/15,21:39:46,11,08,1, 12.0,1,1, -2.630, 10444.414, 395.850, 52796.792 23/11/15,21:39:46,12,08,1, 12.0,1,1, -2.630, 10444.415, 395.874, 52796.727 23/11/15,21:39:46,13,08,1, 12.0,1,1, -2.630, 10444.406, 395.838, 52796.740 23/11/15,21:39:46,14,08,1, 12.0,1,1, -2.630, 10444.398, 395.859, 52796.741 23/11/15,21:39:46,15,08,1, 12.0,1,1, -2.630, 10444.423, 395.853, 52796.730 23/11/15,21:39:46,16,08,1, 12.0,1,1, -2.630, 10444.390, 395.828, 52796.706 23/11/15,21:39:46,17,08,1, 12.0,1,1, -2.630, 10444.408, 395.826, 52796.730 23/11/15,21:39:46,18,08,1, 12.0,1,1, -2.630, 10444.416, 395.854, 52796.722 23/11/15,21:39:46,19,08,1, 12.0,1,1, -2.630, 10444.430, 395.850, 52796.745 23/11/15,21:39:47,00,08,1, 11.9,1,1, -2.630, 10444.423, 395.850, 52796.745 23/11/15,21:39:47,01,08,1, 11.9,1,1, -2.630, 10444.431, 395.858, 52796.566 23/11/15,21:39:47,02,08,1, 11.9,1,1, -2.630, 10444.396, 395.896, 52796.713 23/11/15,21:39:47,03,08,1, 11.9,1,1, -2.630, 10444.411, 395.885, 52796.733 23/11/15,21:39:47,04,08,1, 11.9,1,1, -2.630, 10444.432, 395.870, 52796.725 23/11/15,21:39:47,05,08,1, 11.9,1,1, -2.630, 10444.435, 395.843, 52796.740 23/11/15,21:39:47,06,08,1, 11.9,1,1, -2.630, 10444.445, 395.833, 52796.687 23/11/15,21:39:47,07,08,1, 11.9,1,1, -2.630, 10444.455, 395.847, 52796.696 23/11/15,21:39:47,08,08,1, 11.9,1,1, -2.630, 10444.457, 395.840, 52796.664 23/11/15,21:39:47,09,08,1, 11.9,1,1, -2.630, 10444.455, 395.854, 52796.692 23/11/15,21:39:47,10,08,1, 11.9,1,1, -2.630, 10444.481, 395.885, 52796.684 23/11/15,21:39:47,11,08,1, 11.9,1,1, -2.630, 10444.482, 395.873, 52796.673 23/11/15,21:39:47,12,08,1, 11.9,1,1, -2.630, 10444.472, 395.891, 52796.689 23/11/15,21:39:47,13,08,1, 11.9,1,1, -2.630, 10444.462, 395.864, 52796.661 23/11/15,21:39:47,14,08,1, 11.9,1,1, -2.630, 10444.472, 395.870, 52796.674 23/11/15,21:39:47,15,08,1, 11.9,1,1, -2.630, 10444.470, 395.853, 52796.662 23/11/15,21:39:47,16,08,1, 11.9,1,1, -2.630, 10444.474, 395.844, 52796.641 23/11/15,21:39:47,17,08,1, 11.9,1,1, -2.630, 10444.479, 395.855, 52796.669 23/11/15,21:39:47,18,08,1, 11.9,1,1, -2.630, 10444.482, 395.858, 52796.681 23/11/15,21:39:47,19,08,1, 11.9,1,1, -2.630, 10444.467, 395.875, 52796.577 23/11/15,21:39:48,00,08,1, 11.9,1,1, -2.632, 10444.465, 395.875, 52796.577 23/11/15,21:39:48,01,08,1, 11.9,1,1, -2.632, 10444.507, 395.875, 52796.657 23/11/15,21:39:48,02,08,1, 11.9,1,1, -2.632, 10444.504, 395.862, 52796.638 23/11/15,21:39:48,03,08,1, 11.9,1,1, -2.632, 10444.503, 395.873, 52796.624 23/11/15,21:39:48,04,08,1, 11.9,1,1, -2.632, 10444.485, 395.879, 52796.620 23/11/15,21:39:48,05,08,1, 11.9,1,1, -2.632, 10444.492, 395.875, 52796.628 23/11/15,21:39:48,06,08,1, 11.9,1,1, -2.632, 10444.493, 395.885, 52796.631 23/11/15,21:39:48,07,08,1, 11.9,1,1, -2.632, 10444.513, 395.878, 52796.598 23/11/15,21:39:48,08,08,1, 11.9,1,1, -2.632, 10444.491, 395.902, 52796.619 23/11/15,21:39:48,09,08,1, 11.9,1,1, -2.632, 10444.532, 395.892, 52796.667 23/11/15,21:39:48,10,08,1, 11.9,1,1, -2.632, 10444.529, 395.896, 52796.625 23/11/15,21:39:48,11,08,1, 11.9,1,1, -2.632, 10444.521, 395.897, 52796.607 23/11/15,21:39:48,12,08,1, 11.9,1,1, -2.632, 10444.507, 395.895, 52796.629 23/11/15,21:39:48,13,08,1, 11.9,1,1, -2.632, 10444.503, 395.894, 52796.632 23/11/15,21:39:48,14,08,1, 11.9,1,1, -2.632, 10444.533, 395.862, 52796.444 23/11/15,21:39:48,15,08,1, 11.9,1,1, -2.632, 10444.527, 395.921, 52796.615 23/11/15,21:39:48,16,08,1, 11.9,1,1, -2.632, 10444.497, 395.897, 52796.627 23/11/15,21:39:48,17,08,1, 11.9,1,1, -2.632, 10444.536, 395.924, 52796.624 23/11/15,21:39:48,18,08,1, 11.9,1,1, -2.632, 10444.541, 395.958, 52796.613 23/11/15,21:39:48,19,08,1, 11.9,1,1, -2.632, 10444.530, 395.954, 52796.593 23/11/15,21:39:49,00,08,1, 11.9,1,1, -2.633, 10444.523, 395.954, 52796.593 23/11/15,21:39:49,01,08,1, 11.9,1,1, -2.633, 10444.537, 395.940, 52796.640 23/11/15,21:39:49,02,08,1, 11.9,1,1, -2.633, 10444.556, 395.927, 52796.572 23/11/15,21:39:49,03,08,1, 11.9,1,1, -2.633, 10444.525, 395.919, 52796.590 23/11/15,21:39:49,04,08,1, 11.9,1,1, -2.633, 10444.525, 395.924, 52796.553 23/11/15,21:39:49,05,08,1, 11.9,1,1, -2.633, 10444.523, 395.916, 52796.571 23/11/15,21:39:49,06,08,1, 11.9,1,1, -2.633, 10444.526, 395.921, 52796.563 23/11/15,21:39:49,07,08,1, 11.9,1,1, -2.633, 10444.556, 395.960, 52796.597 23/11/15,21:39:49,08,08,1, 11.9,1,1, -2.633, 10444.570, 395.976, 52796.580 23/11/15,21:39:49,09,08,1, 11.9,1,1, -2.633, 10444.544, 395.959, 52796.535 23/11/15,21:39:49,10,08,1, 11.9,1,1, -2.633, 10444.544, 395.962, 52796.570 23/11/15,21:39:49,11,08,1, 11.9,1,1, -2.633, 10444.545, 395.946, 52796.575 23/11/15,21:39:49,12,08,1, 11.9,1,1, -2.633, 10444.577, 395.914, 52796.290 23/11/15,21:39:49,13,08,1, 11.9,1,1, -2.633, 10444.592, 395.919, 52796.492 23/11/15,21:39:49,14,08,1, 11.9,1,1, -2.633, 10444.579, 395.917, 52796.502 23/11/15,21:39:49,15,08,1, 11.9,1,1, -2.633, 10444.564, 395.944, 52796.545 23/11/15,21:39:49,16,08,1, 11.9,1,1, -2.633, 10444.591, 395.965, 52796.558 23/11/15,21:39:49,17,08,1, 11.9,1,1, -2.633, 10444.567, 395.961, 52796.567 23/11/15,21:39:49,18,08,1, 11.9,1,1, -2.633, 10444.547, 395.965, 52796.562 23/11/15,21:39:49,19,08,1, 11.9,1,1, -2.633, 10444.589, 395.963, 52796.530 23/11/15,21:39:50,00,08,1, 11.8,1,1, -2.630, 10444.582, 395.963, 52796.530 23/11/15,21:39:50,01,08,1, 11.8,1,1, -2.630, 10444.567, 395.966, 52796.561 23/11/15,21:39:50,02,08,1, 11.8,1,1, -2.630, 10444.549, 395.944, 52796.560 23/11/15,21:39:50,03,08,1, 11.8,1,1, -2.630, 10444.584, 395.939, 52796.433 23/11/15,21:39:50,04,08,1, 11.8,1,1, -2.630, 10444.596, 395.952, 52796.589 23/11/15,21:39:50,05,08,1, 11.8,1,1, -2.630, 10444.586, 395.956, 52796.595 23/11/15,21:39:50,06,08,1, 11.8,1,1, -2.630, 10444.581, 395.993, 52796.558 23/11/15,21:39:50,07,08,1, 11.8,1,1, -2.630, 10444.549, 396.003, 52796.550 23/11/15,21:39:50,08,08,1, 11.8,1,1, -2.630, 10444.574, 395.989, 52796.551 23/11/15,21:39:50,09,08,1, 11.8,1,1, -2.630, 10444.571, 395.984, 52796.524 23/11/15,21:39:50,10,08,1, 11.8,1,1, -2.630, 10444.578, 395.954, 52796.534 23/11/15,21:39:50,11,08,1, 11.8,1,1, -2.630, 10444.539, 395.959, 52796.496 23/11/15,21:39:50,12,08,1, 11.8,1,1, -2.630, 10444.569, 395.940, 52796.512 23/11/15,21:39:50,13,08,1, 11.8,1,1, -2.630, 10444.588, 395.960, 52796.484 23/11/15,21:39:50,14,08,1, 11.8,1,1, -2.630, 10444.582, 395.976, 52796.540 23/11/15,21:39:50,15,08,1, 11.8,1,1, -2.630, 10444.582, 395.976, 52796.517 23/11/15,21:39:50,16,08,1, 11.8,1,1, -2.630, 10444.593, 395.997, 52796.512 23/11/15,21:39:50,17,08,1, 11.8,1,1, -2.630, 10444.575, 396.007, 52796.517 23/11/15,21:39:50,18,08,1, 11.8,1,1, -2.630, 10444.592, 395.987, 52796.498 23/11/15,21:39:50,19,08,1, 11.8,1,1, -2.630, 10444.610, 395.973, 52796.529 23/11/15,21:39:51,00,08,1, 11.9,1,1, -2.629, 10444.607, 395.973, 52796.529 23/11/15,21:39:51,01,08,1, 11.9,1,1, -2.629, 10444.581, 395.984, 52796.554 23/11/15,21:39:51,02,08,1, 11.9,1,1, -2.629, 10444.600, 395.976, 52796.543 23/11/15,21:39:51,03,08,1, 11.9,1,1, -2.629, 10444.617, 396.000, 52796.524 23/11/15,21:39:51,04,08,1, 11.9,1,1, -2.629, 10444.608, 395.992, 52796.520 23/11/15,21:39:51,05,08,1, 11.9,1,1, -2.629, 10444.607, 396.003, 52796.506 23/11/15,21:39:51,06,08,1, 11.9,1,1, -2.629, 10444.606, 396.031, 52796.485 23/11/15,21:39:51,07,08,1, 11.9,1,1, -2.629, 10444.602, 396.000, 52796.508 23/11/15,21:39:51,08,08,1, 11.9,1,1, -2.629, 10444.627, 396.002, 52796.496 23/11/15,21:39:51,09,08,1, 11.9,1,1, -2.629, 10444.623, 395.978, 52796.500 23/11/15,21:39:51,10,08,1, 11.9,1,1, -2.629, 10444.609, 395.984, 52796.490 23/11/15,21:39:51,11,08,1, 11.9,1,1, -2.629, 10444.610, 395.963, 52796.466 23/11/15,21:39:51,12,08,1, 11.9,1,1, -2.629, 10444.574, 395.969, 52796.513 23/11/15,21:39:51,13,08,1, 11.9,1,1, -2.629, 10444.601, 396.009, 52796.485 23/11/15,21:39:51,14,08,1, 11.9,1,1, -2.629, 10444.600, 396.024, 52796.528 23/11/15,21:39:51,15,08,1, 11.9,1,1, -2.629, 10444.614, 396.003, 52796.530 23/11/15,21:39:51,16,08,1, 11.9,1,1, -2.629, 10444.628, 396.005, 52796.485 23/11/15,21:39:51,17,08,1, 11.9,1,1, -2.629, 10444.608, 395.996, 52796.481 23/11/15,21:39:51,18,08,1, 11.9,1,1, -2.629, 10444.622, 396.001, 52796.590 23/11/15,21:39:51,19,08,1, 11.9,1,1, -2.629, 10444.594, 395.994, 52796.523 23/11/15,21:39:52,00,08,1, 11.9,1,1, -2.633, 10444.590, 395.994, 52796.523 23/11/15,21:39:52,01,08,1, 11.9,1,1, -2.633, 10444.620, 395.989, 52796.471 23/11/15,21:39:52,02,08,1, 11.9,1,1, -2.633, 10444.614, 396.014, 52796.478 23/11/15,21:39:52,03,08,1, 11.9,1,1, -2.633, 10444.627, 396.034, 52796.498 23/11/15,21:39:52,04,08,1, 11.9,1,1, -2.633, 10444.608, 396.038, 52796.508 23/11/15,21:39:52,05,08,1, 11.9,1,1, -2.633, 10444.616, 396.023, 52796.482 23/11/15,21:39:52,06,08,1, 11.9,1,1, -2.633, 10444.625, 396.038, 52796.494 23/11/15,21:39:52,07,08,1, 11.9,1,1, -2.633, 10444.630, 396.025, 52796.489 23/11/15,21:39:52,08,08,1, 11.9,1,1, -2.633, 10444.618, 396.020, 52796.486 23/11/15,21:39:52,09,08,1, 11.9,1,1, -2.633, 10444.624, 395.998, 52796.456 23/11/15,21:39:52,10,08,1, 11.9,1,1, -2.633, 10444.634, 396.017, 52796.461 23/11/15,21:39:52,11,08,1, 11.9,1,1, -2.633, 10444.619, 396.039, 52796.469 23/11/15,21:39:52,12,08,1, 11.9,1,1, -2.633, 10444.636, 396.052, 52796.473 23/11/15,21:39:52,13,08,1, 11.9,1,1, -2.633, 10444.640, 396.070, 52796.457 23/11/15,21:39:52,14,08,1, 11.9,1,1, -2.633, 10444.608, 396.057, 52796.492 23/11/15,21:39:52,15,08,1, 11.9,1,1, -2.633, 10444.624, 396.032, 52796.451 23/11/15,21:39:52,16,08,1, 11.9,1,1, -2.633, 10444.666, 396.037, 52796.451 23/11/15,21:39:52,17,08,1, 11.9,1,1, -2.633, 10444.632, 396.007, 52796.401 23/11/15,21:39:52,18,08,1, 11.9,1,1, -2.633, 10444.674, 396.027, 52796.430 23/11/15,21:39:52,19,08,1, 11.9,1,1, -2.633, 10444.636, 396.018, 52796.431 23/11/15,21:39:53,00,07,1, 11.8,1,1, -2.632, 10444.632, 396.018, 52796.431 23/11/15,21:39:53,01,07,1, 11.8,1,1, -2.632, 10444.632, 396.028, 52796.472 23/11/15,21:39:53,02,07,1, 11.8,1,1, -2.632, 10444.641, 396.062, 52796.447 23/11/15,21:39:53,03,07,1, 11.8,1,1, -2.632, 10444.636, 396.024, 52796.455 23/11/15,21:39:53,04,07,1, 11.8,1,1, -2.632, 10444.638, 396.038, 52796.427 23/11/15,21:39:53,05,07,1, 11.8,1,1, -2.632, 10444.643, 396.058, 52796.436 23/11/15,21:39:53,06,07,1, 11.8,1,1, -2.632, 10444.656, 396.045, 52796.434 23/11/15,21:39:53,07,07,1, 11.8,1,1, -2.632, 10444.655, 396.055, 52796.410 23/11/15,21:39:53,08,07,1, 11.8,1,1, -2.632, 10444.641, 396.047, 52796.409 23/11/15,21:39:53,09,07,1, 11.8,1,1, -2.632, 10444.648, 396.059, 52796.406 23/11/15,21:39:53,10,07,1, 11.8,1,1, -2.632, 10444.664, 396.054, 52796.440 23/11/15,21:39:53,11,07,1, 11.8,1,1, -2.632, 10444.666, 396.077, 52796.412 23/11/15,21:39:53,12,07,1, 11.8,1,1, -2.632, 10444.645, 396.097, 52796.426 23/11/15,21:39:53,13,07,1, 11.8,1,1, -2.632, 10444.646, 396.055, 52796.382 23/11/15,21:39:53,14,07,1, 11.8,1,1, -2.632, 10444.702, 396.046, 52796.256 23/11/15,21:39:53,15,07,1, 11.8,1,1, -2.632, 10444.600, 396.055, 52796.410 23/11/15,21:39:53,16,07,1, 11.8,1,1, -2.632, 10444.647, 396.052, 52796.415 23/11/15,21:39:53,17,07,1, 11.8,1,1, -2.632, 10444.654, 396.064, 52796.426 23/11/15,21:39:53,18,07,1, 11.8,1,1, -2.632, 10444.700, 396.050, 52796.376 23/11/15,21:39:53,19,07,1, 11.8,1,1, -2.632, 10444.681, 396.060, 52796.398 23/11/15,21:39:54,00,07,1, 11.9,1,1, -2.630, 10444.673, 396.060, 52796.398 23/11/15,21:39:54,01,07,1, 11.9,1,1, -2.630, 10444.691, 396.082, 52796.356 23/11/15,21:39:54,02,07,1, 11.9,1,1, -2.630, 10444.703, 396.071, 52796.414 23/11/15,21:39:54,03,07,1, 11.9,1,1, -2.630, 10444.692, 396.070, 52796.427 23/11/15,21:39:54,04,07,1, 11.9,1,1, -2.630, 10444.698, 396.059, 52796.368 23/11/15,21:39:54,05,07,1, 11.9,1,1, -2.630, 10444.683, 396.049, 52796.408 23/11/15,21:39:54,06,07,1, 11.9,1,1, -2.630, 10444.688, 396.067, 52796.381 23/11/15,21:39:54,07,07,1, 11.9,1,1, -2.630, 10444.683, 396.071, 52796.353 23/11/15,21:39:54,08,07,1, 11.9,1,1, -2.630, 10444.707, 396.090, 52796.357 23/11/15,21:39:54,09,07,1, 11.9,1,1, -2.630, 10444.712, 396.096, 52796.372 23/11/15,21:39:54,10,07,1, 11.9,1,1, -2.630, 10444.714, 396.108, 52796.386 23/11/15,21:39:54,11,07,1, 11.9,1,1, -2.630, 10444.701, 396.110, 52796.387 23/11/15,21:39:54,12,07,1, 11.9,1,1, -2.630, 10444.709, 396.108, 52796.367 23/11/15,21:39:54,13,07,1, 11.9,1,1, -2.630, 10444.696, 396.073, 52796.319 23/11/15,21:39:54,14,07,1, 11.9,1,1, -2.630, 10444.690, 396.092, 52796.307 23/11/15,21:39:54,15,07,1, 11.9,1,1, -2.630, 10444.705, 396.092, 52796.349 23/11/15,21:39:54,16,07,1, 11.9,1,1, -2.630, 10444.705, 396.085, 52796.315 23/11/15,21:39:54,17,07,1, 11.9,1,1, -2.630, 10444.721, 396.063, 52796.099 23/11/15,21:39:54,18,07,1, 11.9,1,1, -2.630, 10444.701, 396.108, 52796.266 23/11/15,21:39:54,19,07,1, 11.9,1,1, -2.630, 10444.716, 396.117, 52796.343 23/11/15,21:39:55,00,07,1, 11.9,1,1, -2.631, 10444.715, 396.117, 52796.343 23/11/15,21:39:55,01,07,1, 11.9,1,1, -2.631, 10444.715, 396.134, 52796.381 23/11/15,21:39:55,02,07,1, 11.9,1,1, -2.631, 10444.723, 396.096, 52796.362 23/11/15,21:39:55,03,07,1, 11.9,1,1, -2.631, 10444.722, 396.081, 52796.370 23/11/15,21:39:55,04,07,1, 11.9,1,1, -2.631, 10444.703, 396.098, 52796.362 23/11/15,21:39:55,05,07,1, 11.9,1,1, -2.631, 10444.721, 396.079, 52796.343 23/11/15,21:39:55,06,07,1, 11.9,1,1, -2.631, 10444.715, 396.092, 52796.336 23/11/15,21:39:55,07,07,1, 11.9,1,1, -2.631, 10444.732, 396.114, 52796.329 23/11/15,21:39:55,08,07,1, 11.9,1,1, -2.631, 10444.740, 396.111, 52796.336 23/11/15,21:39:55,09,07,1, 11.9,1,1, -2.631, 10444.742, 396.155, 52796.341 23/11/15,21:39:55,10,07,1, 11.9,1,1, -2.631, 10444.755, 396.106, 52796.308 23/11/15,21:39:55,11,07,1, 11.9,1,1, -2.631, 10444.750, 396.132, 52796.316 23/11/15,21:39:55,12,07,1, 11.9,1,1, -2.631, 10444.753, 396.119, 52796.318 23/11/15,21:39:55,13,07,1, 11.9,1,1, -2.631, 10444.762, 396.118, 52796.338 23/11/15,21:39:55,14,07,1, 11.9,1,1, -2.631, 10444.735, 396.124, 52796.286 23/11/15,21:39:55,15,07,1, 11.9,1,1, -2.631, 10444.749, 396.103, 52796.313 23/11/15,21:39:55,16,07,1, 11.9,1,1, -2.631, 10444.765, 396.154, 52796.352 23/11/15,21:39:55,17,07,1, 11.9,1,1, -2.631, 10444.752, 396.159, 52796.320 23/11/15,21:39:55,18,07,1, 11.9,1,1, -2.631, 10444.762, 396.143, 52796.353 23/11/15,21:39:55,19,07,1, 11.9,1,1, -2.631, 10444.751, 396.156, 52796.360 23/11/15,21:39:56,00,07,1, 11.9,1,1, -2.634, 10444.748, 396.156, 52796.360 23/11/15,21:39:56,01,07,1, 11.9,1,1, -2.634, 10444.775, 396.136, 52796.293 23/11/15,21:39:56,02,07,1, 11.9,1,1, -2.634, 10444.783, 396.122, 52796.271 23/11/15,21:39:56,03,07,1, 11.9,1,1, -2.634, 10444.759, 396.128, 52796.262 23/11/15,21:39:56,04,07,1, 11.9,1,1, -2.634, 10444.768, 396.160, 52796.306 23/11/15,21:39:56,05,07,1, 11.9,1,1, -2.634, 10444.797, 396.159, 52796.310 23/11/15,21:39:56,06,07,1, 11.9,1,1, -2.634, 10444.807, 396.184, 52796.313 23/11/15,21:39:56,07,07,1, 11.9,1,1, -2.634, 10444.778, 396.189, 52796.256 23/11/15,21:39:56,08,07,1, 11.9,1,1, -2.634, 10444.790, 396.183, 52796.253 23/11/15,21:39:56,09,07,1, 11.9,1,1, -2.634, 10444.800, 396.166, 52796.270 23/11/15,21:39:56,10,07,1, 11.9,1,1, -2.634, 10444.771, 396.158, 52796.247 23/11/15,21:39:56,11,07,1, 11.9,1,1, -2.634, 10444.771, 396.155, 52796.246 23/11/15,21:39:56,12,07,1, 11.9,1,1, -2.634, 10444.779, 396.133, 52796.244 23/11/15,21:39:56,13,07,1, 11.9,1,1, -2.634, 10444.776, 396.151, 52796.230 23/11/15,21:39:56,14,07,1, 11.9,1,1, -2.634, 10444.791, 396.185, 52796.242 23/11/15,21:39:56,15,07,1, 11.9,1,1, -2.634, 10444.778, 396.173, 52796.248 23/11/15,21:39:56,16,07,1, 11.9,1,1, -2.634, 10444.799, 396.183, 52796.252 23/11/15,21:39:56,17,07,1, 11.9,1,1, -2.634, 10444.786, 396.190, 52796.235 23/11/15,21:39:56,18,07,1, 11.9,1,1, -2.634, 10444.789, 396.195, 52796.239 23/11/15,21:39:56,19,07,1, 11.9,1,1, -2.634, 10444.793, 396.169, 52796.208 23/11/15,21:39:57,00,08,1, 11.9,1,1, -2.632, 10444.790, 396.169, 52796.208 23/11/15,21:39:57,01,08,1, 11.9,1,1, -2.632, 10444.819, 396.178, 52796.262 23/11/15,21:39:57,02,08,1, 11.9,1,1, -2.632, 10444.827, 396.193, 52796.390 23/11/15,21:39:57,03,08,1, 11.9,1,1, -2.632, 10444.819, 396.189, 52796.304 23/11/15,21:39:57,04,08,1, 11.9,1,1, -2.632, 10444.841, 396.198, 52796.298 23/11/15,21:39:57,05,08,1, 11.9,1,1, -2.632, 10444.841, 396.191, 52796.324 23/11/15,21:39:57,06,08,1, 11.9,1,1, -2.632, 10444.848, 396.188, 52796.324 23/11/15,21:39:57,07,08,1, 11.9,1,1, -2.632, 10444.845, 396.205, 52796.325 23/11/15,21:39:57,08,08,1, 11.9,1,1, -2.632, 10444.832, 396.201, 52796.335 23/11/15,21:39:57,09,08,1, 11.9,1,1, -2.632, 10444.832, 396.190, 52796.295 23/11/15,21:39:57,10,08,1, 11.9,1,1, -2.632, 10444.842, 396.220, 52796.335 23/11/15,21:39:57,11,08,1, 11.9,1,1, -2.632, 10444.861, 396.228, 52796.354 23/11/15,21:39:57,12,08,1, 11.9,1,1, -2.632, 10444.840, 396.215, 52796.326 23/11/15,21:39:57,13,08,1, 11.9,1,1, -2.632, 10444.854, 396.230, 52796.354 23/11/15,21:39:57,14,08,1, 11.9,1,1, -2.632, 10444.837, 396.231, 52796.322 23/11/15,21:39:57,15,08,1, 11.9,1,1, -2.632, 10444.844, 396.242, 52796.324 23/11/15,21:39:57,16,08,1, 11.9,1,1, -2.632, 10444.854, 396.232, 52796.330 23/11/15,21:39:57,17,08,1, 11.9,1,1, -2.632, 10444.859, 396.214, 52796.325 23/11/15,21:39:57,18,08,1, 11.9,1,1, -2.632, 10444.842, 396.208, 52796.318 23/11/15,21:39:57,19,08,1, 11.9,1,1, -2.632, 10444.857, 396.225, 52796.301 23/11/15,21:39:58,00,08,1, 11.9,1,1, -2.629, 10444.849, 396.225, 52796.301 23/11/15,21:39:58,01,08,1, 11.9,1,1, -2.629, 10444.862, 396.248, 52796.316 23/11/15,21:39:58,02,08,1, 11.9,1,1, -2.629, 10444.880, 396.216, 52796.312 23/11/15,21:39:58,03,08,1, 11.9,1,1, -2.629, 10444.882, 396.256, 52796.288 23/11/15,21:39:58,04,08,1, 11.9,1,1, -2.629, 10444.876, 396.243, 52796.282 23/11/15,21:39:58,05,08,1, 11.9,1,1, -2.629, 10444.880, 396.215, 52796.286 23/11/15,21:39:58,06,08,1, 11.9,1,1, -2.629, 10444.873, 396.238, 52796.323 23/11/15,21:39:58,07,08,1, 11.9,1,1, -2.629, 10444.876, 396.259, 52796.299 23/11/15,21:39:58,08,08,1, 11.9,1,1, -2.629, 10444.870, 396.247, 52796.287 23/11/15,21:39:58,09,08,1, 11.9,1,1, -2.629, 10444.860, 396.261, 52796.298 23/11/15,21:39:58,10,08,1, 11.9,1,1, -2.629, 10444.872, 396.231, 52796.301 23/11/15,21:39:58,11,08,1, 11.9,1,1, -2.629, 10444.880, 396.250, 52796.276 23/11/15,21:39:58,12,08,1, 11.9,1,1, -2.629, 10444.898, 396.262, 52796.324 23/11/15,21:39:58,13,08,1, 11.9,1,1, -2.629, 10444.884, 396.268, 52796.310 23/11/15,21:39:58,14,08,1, 11.9,1,1, -2.629, 10444.910, 396.269, 52796.296 23/11/15,21:39:58,15,08,1, 11.9,1,1, -2.629, 10444.895, 396.261, 52796.296 23/11/15,21:39:58,16,08,1, 11.9,1,1, -2.629, 10444.905, 396.274, 52796.296 23/11/15,21:39:58,17,08,1, 11.9,1,1, -2.629, 10444.869, 396.266, 52796.254 23/11/15,21:39:58,18,08,1, 11.9,1,1, -2.629, 10444.901, 396.259, 52796.287 23/11/15,21:39:58,19,08,1, 11.9,1,1, -2.629, 10444.905, 396.264, 52796.295 23/11/15,21:39:59,00,08,1, 11.9,1,1, -2.635, 10444.899, 396.264, 52796.295 23/11/15,21:39:59,01,08,1, 11.9,1,1, -2.635, 10444.907, 396.259, 52796.274 23/11/15,21:39:59,02,08,1, 11.9,1,1, -2.635, 10444.901, 396.268, 52796.276 23/11/15,21:39:59,03,08,1, 11.9,1,1, -2.635, 10444.921, 396.280, 52796.313 23/11/15,21:39:59,04,08,1, 11.9,1,1, -2.635, 10444.920, 396.261, 52796.265 23/11/15,21:39:59,05,08,1, 11.9,1,1, -2.635, 10444.929, 396.271, 52796.266 23/11/15,21:39:59,06,08,1, 11.9,1,1, -2.635, 10444.914, 396.258, 52796.281 23/11/15,21:39:59,07,08,1, 11.9,1,1, -2.635, 10444.926, 396.267, 52796.277 23/11/15,21:39:59,08,08,1, 11.9,1,1, -2.635, 10444.917, 396.268, 52796.289 23/11/15,21:39:59,09,08,1, 11.9,1,1, -2.635, 10444.939, 396.275, 52796.258 23/11/15,21:39:59,10,08,1, 11.9,1,1, -2.635, 10444.931, 396.263, 52796.234 23/11/15,21:39:59,11,08,1, 11.9,1,1, -2.635, 10444.938, 396.276, 52796.234 23/11/15,21:39:59,12,08,1, 11.9,1,1, -2.635, 10444.915, 396.301, 52796.271 23/11/15,21:39:59,13,08,1, 11.9,1,1, -2.635, 10444.922, 396.264, 52796.262 23/11/15,21:39:59,14,08,1, 11.9,1,1, -2.635, 10444.919, 396.257, 52796.259 23/11/15,21:39:59,15,08,1, 11.9,1,1, -2.635, 10444.940, 396.280, 52796.251 23/11/15,21:39:59,16,08,1, 11.9,1,1, -2.635, 10444.937, 396.258, 52796.251 23/11/15,21:39:59,17,08,1, 11.9,1,1, -2.635, 10444.950, 396.247, 52796.251 23/11/15,21:39:59,18,08,1, 11.9,1,1, -2.635, 10444.948, 396.277, 52796.203 23/11/15,21:39:59,19,08,1, 11.9,1,1, -2.635, 10444.953, 396.291, 52796.244 23/11/15,21:40:00,00,08,1, 11.9,1,1, -2.628, 10444.949, 396.291, 52796.244 23/11/15,21:40:00,01,08,1, 11.9,1,1, -2.628, 10444.951, 396.288, 52796.230 23/11/15,21:40:00,02,08,1, 11.9,1,1, -2.628, 10444.946, 396.263, 52796.094 23/11/15,21:40:00,03,08,1, 11.9,1,1, -2.628, 10444.925, 396.267, 52796.103 23/11/15,21:40:00,04,08,1, 11.9,1,1, -2.628, 10444.902, 396.269, 52796.147 23/11/15,21:40:00,05,08,1, 11.9,1,1, -2.628, 10444.944, 396.275, 52796.133 23/11/15,21:40:00,06,08,1, 11.9,1,1, -2.628, 10444.941, 396.289, 52796.150 23/11/15,21:40:00,07,08,1, 11.9,1,1, -2.628, 10444.927, 396.290, 52796.129 23/11/15,21:40:00,08,08,1, 11.9,1,1, -2.628, 10444.948, 396.296, 52796.115 23/11/15,21:40:00,09,08,1, 11.9,1,1, -2.628, 10444.949, 396.260, 52796.122 23/11/15,21:40:00,10,08,1, 11.9,1,1, -2.628, 10444.948, 396.258, 52796.094 23/11/15,21:40:00,11,08,1, 11.9,1,1, -2.628, 10444.952, 396.235, 52796.088 23/11/15,21:40:00,12,08,1, 11.9,1,1, -2.628, 10444.975, 396.248, 52796.073 23/11/15,21:40:00,13,08,1, 11.9,1,1, -2.628, 10444.949, 396.243, 52796.067 23/11/15,21:40:00,14,08,1, 11.9,1,1, -2.628, 10444.942, 396.288, 52796.060 23/11/15,21:40:00,15,08,1, 11.9,1,1, -2.628, 10444.967, 396.299, 52796.099 23/11/15,21:40:00,16,08,1, 11.9,1,1, -2.628, 10444.971, 396.294, 52796.117 23/11/15,21:40:00,17,08,1, 11.9,1,1, -2.628, 10444.951, 396.318, 52796.086 23/11/15,21:40:00,18,08,1, 11.9,1,1, -2.628, 10444.952, 396.303, 52796.110 23/11/15,21:40:00,19,08,1, 11.9,1,1, -2.628, 10444.973, 396.275, 52796.078 23/11/15,21:40:01,00,08,1, 11.9,1,1, -2.630, 10444.965, 396.275, 52796.078 23/11/15,21:40:01,01,08,1, 11.9,1,1, -2.630, 10444.962, 396.266, 52796.082 23/11/15,21:40:01,02,08,1, 11.9,1,1, -2.630, 10444.950, 396.273, 52796.075 23/11/15,21:40:01,03,08,1, 11.9,1,1, -2.630, 10444.966, 396.295, 52796.089 23/11/15,21:40:01,04,08,1, 11.9,1,1, -2.630, 10444.963, 396.271, 52796.090 23/11/15,21:40:01,05,08,1, 11.9,1,1, -2.630, 10444.985, 396.312, 52796.073 23/11/15,21:40:01,06,08,1, 11.9,1,1, -2.630, 10444.979, 396.321, 52796.344 23/11/15,21:40:01,07,08,1, 11.9,1,1, -2.630, 10444.982, 396.297, 52796.042 23/11/15,21:40:01,08,08,1, 11.9,1,1, -2.630, 10444.996, 396.284, 52796.037 23/11/15,21:40:01,09,08,1, 11.9,1,1, -2.630, 10444.969, 396.290, 52795.992 23/11/15,21:40:01,10,08,1, 11.9,1,1, -2.630, 10444.976, 396.287, 52796.020 23/11/15,21:40:01,11,08,1, 11.9,1,1, -2.630, 10444.999, 396.284, 52796.063 23/11/15,21:40:01,12,08,1, 11.9,1,1, -2.630, 10444.995, 396.284, 52796.062 23/11/15,21:40:01,13,08,1, 11.9,1,1, -2.630, 10444.989, 396.271, 52796.031 23/11/15,21:40:01,14,08,1, 11.9,1,1, -2.630, 10444.985, 396.329, 52796.015 23/11/15,21:40:01,15,08,1, 11.9,1,1, -2.630, 10444.992, 396.320, 52796.075 23/11/15,21:40:01,16,08,1, 11.9,1,1, -2.630, 10445.010, 396.335, 52796.077 23/11/15,21:40:01,17,08,1, 11.9,1,1, -2.630, 10445.004, 396.321, 52796.043 23/11/15,21:40:01,18,08,1, 11.9,1,1, -2.630, 10444.996, 396.311, 52796.034 23/11/15,21:40:01,19,08,1, 11.9,1,1, -2.630, 10444.973, 396.286, 52796.031 23/11/15,21:40:02,00,08,1, 11.9,1,1, -2.631, 10444.965, 396.286, 52796.031 23/11/15,21:40:02,01,08,1, 11.9,1,1, -2.631, 10444.997, 396.285, 52795.860 23/11/15,21:40:02,02,08,1, 11.9,1,1, -2.631, 10444.988, 396.296, 52795.930 23/11/15,21:40:02,03,08,1, 11.9,1,1, -2.631, 10444.960, 396.332, 52795.981 23/11/15,21:40:02,04,08,1, 11.9,1,1, -2.631, 10445.017, 396.331, 52796.034 23/11/15,21:40:02,05,08,1, 11.9,1,1, -2.631, 10445.011, 396.326, 52795.983 23/11/15,21:40:02,06,08,1, 11.9,1,1, -2.631, 10445.018, 396.330, 52796.010 23/11/15,21:40:02,07,08,1, 11.9,1,1, -2.631, 10445.010, 396.342, 52796.007 23/11/15,21:40:02,08,08,1, 11.9,1,1, -2.631, 10445.000, 396.325, 52795.991 23/11/15,21:40:02,09,08,1, 11.9,1,1, -2.631, 10445.024, 396.322, 52795.996 23/11/15,21:40:02,10,08,1, 11.9,1,1, -2.631, 10445.017, 396.306, 52795.987 23/11/15,21:40:02,11,08,1, 11.9,1,1, -2.631, 10445.019, 396.312, 52796.013 23/11/15,21:40:02,12,08,1, 11.9,1,1, -2.631, 10445.026, 396.353, 52796.022 23/11/15,21:40:02,13,08,1, 11.9,1,1, -2.631, 10445.023, 396.350, 52796.000 23/11/15,21:40:02,14,08,1, 11.9,1,1, -2.631, 10445.040, 396.358, 52796.005 23/11/15,21:40:02,15,08,1, 11.9,1,1, -2.631, 10445.048, 396.371, 52796.003 23/11/15,21:40:02,16,08,1, 11.9,1,1, -2.631, 10445.024, 396.363, 52796.003 23/11/15,21:40:02,17,08,1, 11.9,1,1, -2.631, 10445.030, 396.344, 52796.020 23/11/15,21:40:02,18,08,1, 11.9,1,1, -2.631, 10445.028, 396.325, 52795.938 23/11/15,21:40:02,19,08,1, 11.9,1,1, -2.631, 10444.998, 396.318, 52795.946 23/11/15,21:40:03,00,09,1, 11.9,1,1, -2.630, 10444.990, 396.318, 52795.946 23/11/15,21:40:03,01,09,1, 11.9,1,1, -2.630, 10445.050, 396.333, 52795.989 23/11/15,21:40:03,02,09,1, 11.9,1,1, -2.630, 10445.035, 396.342, 52795.991 23/11/15,21:40:03,03,09,1, 11.9,1,1, -2.630, 10445.060, 396.381, 52795.949 23/11/15,21:40:03,04,09,1, 11.9,1,1, -2.630, 10445.066, 396.363, 52795.980 23/11/15,21:40:03,05,09,1, 11.9,1,1, -2.630, 10445.038, 396.345, 52795.958 23/11/15,21:40:03,06,09,1, 11.9,1,1, -2.630, 10445.026, 396.354, 52795.981 23/11/15,21:40:03,07,09,1, 11.9,1,1, -2.630, 10445.030, 396.334, 52795.960 23/11/15,21:40:03,08,09,1, 11.9,1,1, -2.630, 10445.043, 396.342, 52795.939 23/11/15,21:40:03,09,09,1, 11.9,1,1, -2.630, 10445.046, 396.327, 52795.944 23/11/15,21:40:03,10,09,1, 11.9,1,1, -2.630, 10445.073, 396.347, 52795.966 23/11/15,21:40:03,11,09,1, 11.9,1,1, -2.630, 10445.058, 396.363, 52795.948 23/11/15,21:40:03,12,09,1, 11.9,1,1, -2.630, 10445.051, 396.372, 52795.960 23/11/15,21:40:03,13,09,1, 11.9,1,1, -2.630, 10445.059, 396.361, 52795.949 23/11/15,21:40:03,14,09,1, 11.9,1,1, -2.630, 10445.069, 396.350, 52795.964 23/11/15,21:40:03,15,09,1, 11.9,1,1, -2.630, 10445.076, 396.353, 52795.951 23/11/15,21:40:03,16,09,1, 11.9,1,1, -2.630, 10445.061, 396.353, 52795.956 23/11/15,21:40:03,17,09,1, 11.9,1,1, -2.630, 10445.063, 396.332, 52795.900 23/11/15,21:40:03,18,09,1, 11.9,1,1, -2.630, 10445.041, 396.325, 52795.927 23/11/15,21:40:03,19,09,1, 11.9,1,1, -2.630, 10445.053, 396.366, 52795.908 23/11/15,21:40:04,00,08,1, 11.8,1,1, -2.630, 10445.049, 396.366, 52795.908 23/11/15,21:40:04,01,08,1, 11.8,1,1, -2.630, 10445.092, 396.378, 52795.935 23/11/15,21:40:04,02,08,1, 11.8,1,1, -2.630, 10445.081, 396.376, 52795.936 23/11/15,21:40:04,03,08,1, 11.8,1,1, -2.630, 10445.098, 396.392, 52795.933 23/11/15,21:40:04,04,08,1, 11.8,1,1, -2.630, 10445.070, 396.382, 52795.952 23/11/15,21:40:04,05,08,1, 11.8,1,1, -2.630, 10445.124, 396.385, 52795.896 23/11/15,21:40:04,06,08,1, 11.8,1,1, -2.630, 10445.085, 396.374, 52795.913 23/11/15,21:40:04,07,08,1, 11.8,1,1, -2.630, 10445.099, 396.372, 52795.917 23/11/15,21:40:04,08,08,1, 11.8,1,1, -2.630, 10445.071, 396.347, 52795.901 23/11/15,21:40:04,09,08,1, 11.8,1,1, -2.630, 10445.103, 396.379, 52795.916 23/11/15,21:40:04,10,08,1, 11.8,1,1, -2.630, 10445.099, 396.364, 52795.881 23/11/15,21:40:04,11,08,1, 11.8,1,1, -2.630, 10445.110, 396.383, 52795.915 23/11/15,21:40:04,12,08,1, 11.8,1,1, -2.630, 10445.110, 396.397, 52795.895 23/11/15,21:40:04,13,08,1, 11.8,1,1, -2.630, 10445.101, 396.394, 52795.899 23/11/15,21:40:04,14,08,1, 11.8,1,1, -2.630, 10445.116, 396.396, 52795.881 23/11/15,21:40:04,15,08,1, 11.8,1,1, -2.630, 10445.140, 396.406, 52795.873 23/11/15,21:40:04,16,08,1, 11.8,1,1, -2.630, 10445.117, 396.369, 52795.867 23/11/15,21:40:04,17,08,1, 11.8,1,1, -2.630, 10445.114, 396.348, 52795.891 23/11/15,21:40:04,18,08,1, 11.8,1,1, -2.630, 10445.119, 396.351, 52795.877 23/11/15,21:40:04,19,08,1, 11.8,1,1, -2.630, 10445.139, 396.370, 52795.868 23/11/15,21:40:05,00,08,1, 12.0,1,1, -2.637, 10445.132, 396.370, 52795.868 23/11/15,21:40:05,01,08,1, 12.0,1,1, -2.637, 10445.135, 396.387, 52795.858 23/11/15,21:40:05,02,08,1, 12.0,1,1, -2.637, 10445.153, 396.380, 52795.871 23/11/15,21:40:05,03,08,1, 12.0,1,1, -2.637, 10445.141, 396.401, 52795.871 23/11/15,21:40:05,04,08,1, 12.0,1,1, -2.637, 10445.117, 396.407, 52795.870 23/11/15,21:40:05,05,08,1, 12.0,1,1, -2.637, 10445.111, 396.389, 52795.850 23/11/15,21:40:05,06,08,1, 12.0,1,1, -2.637, 10445.136, 396.380, 52795.855 23/11/15,21:40:05,07,08,1, 12.0,1,1, -2.637, 10445.133, 396.375, 52795.853 23/11/15,21:40:05,08,08,1, 12.0,1,1, -2.637, 10445.143, 396.407, 52795.876 23/11/15,21:40:05,09,08,1, 12.0,1,1, -2.637, 10445.144, 396.418, 52795.860 23/11/15,21:40:05,10,08,1, 12.0,1,1, -2.637, 10445.150, 396.434, 52795.874 23/11/15,21:40:05,11,08,1, 12.0,1,1, -2.637, 10445.142, 396.444, 52795.866 23/11/15,21:40:05,12,08,1, 12.0,1,1, -2.637, 10445.118, 396.427, 52795.858 23/11/15,21:40:05,13,08,1, 12.0,1,1, -2.637, 10445.135, 396.416, 52795.784 23/11/15,21:40:05,14,08,1, 12.0,1,1, -2.637, 10445.135, 396.409, 52795.869 23/11/15,21:40:05,15,08,1, 12.0,1,1, -2.637, 10445.169, 396.382, 52795.831 23/11/15,21:40:05,16,08,1, 12.0,1,1, -2.637, 10445.162, 396.407, 52795.820 23/11/15,21:40:05,17,08,1, 12.0,1,1, -2.637, 10445.175, 396.389, 52795.825 23/11/15,21:40:05,18,08,1, 12.0,1,1, -2.637, 10445.165, 396.414, 52795.829 23/11/15,21:40:05,19,08,1, 12.0,1,1, -2.637, 10445.147, 396.420, 52795.848 23/11/15,21:40:06,00,08,1, 11.9,1,1, -2.629, 10445.141, 396.420, 52795.848 23/11/15,21:40:06,01,08,1, 11.9,1,1, -2.629, 10445.176, 396.429, 52795.822 23/11/15,21:40:06,02,08,1, 11.9,1,1, -2.629, 10445.175, 396.412, 52795.845 23/11/15,21:40:06,03,08,1, 11.9,1,1, -2.629, 10445.175, 396.442, 52795.836 23/11/15,21:40:06,04,08,1, 11.9,1,1, -2.629, 10445.185, 396.413, 52795.832 23/11/15,21:40:06,05,08,1, 11.9,1,1, -2.629, 10445.186, 396.422, 52795.825 23/11/15,21:40:06,06,08,1, 11.9,1,1, -2.629, 10445.215, 396.423, 52795.813 23/11/15,21:40:06,07,08,1, 11.9,1,1, -2.629, 10445.176, 396.412, 52795.813 23/11/15,21:40:06,08,08,1, 11.9,1,1, -2.629, 10445.186, 396.428, 52795.786 23/11/15,21:40:06,09,08,1, 11.9,1,1, -2.629, 10445.193, 396.434, 52795.796 23/11/15,21:40:06,10,08,1, 11.9,1,1, -2.629, 10445.190, 396.466, 52795.826 23/11/15,21:40:06,11,08,1, 11.9,1,1, -2.629, 10445.182, 396.444, 52795.844 23/11/15,21:40:06,12,08,1, 11.9,1,1, -2.629, 10445.189, 396.424, 52795.754 23/11/15,21:40:06,13,08,1, 11.9,1,1, -2.629, 10445.186, 396.416, 52795.784 23/11/15,21:40:06,14,08,1, 11.9,1,1, -2.629, 10445.218, 396.426, 52795.770 23/11/15,21:40:06,15,08,1, 11.9,1,1, -2.629, 10445.197, 396.423, 52795.795 23/11/15,21:40:06,16,08,1, 11.9,1,1, -2.629, 10445.216, 396.423, 52795.773 23/11/15,21:40:06,17,08,1, 11.9,1,1, -2.629, 10445.214, 396.450, 52795.755 23/11/15,21:40:06,18,08,1, 11.9,1,1, -2.629, 10445.221, 396.455, 52795.789 23/11/15,21:40:06,19,08,1, 11.9,1,1, -2.629, 10445.220, 396.463, 52795.776 23/11/15,21:40:07,00,08,1, 11.8,1,1, -2.631, 10445.216, 396.463, 52795.776 23/11/15,21:40:07,01,08,1, 11.8,1,1, -2.631, 10445.231, 396.459, 52795.793 23/11/15,21:40:07,02,08,1, 11.8,1,1, -2.631, 10445.232, 396.430, 52795.758 23/11/15,21:40:07,03,08,1, 11.8,1,1, -2.631, 10445.227, 396.445, 52795.778 23/11/15,21:40:07,04,08,1, 11.8,1,1, -2.631, 10445.247, 396.449, 52795.784 23/11/15,21:40:07,05,08,1, 11.8,1,1, -2.631, 10445.214, 396.449, 52795.756 23/11/15,21:40:07,06,08,1, 11.8,1,1, -2.631, 10445.205, 396.472, 52795.782 23/11/15,21:40:07,07,08,1, 11.8,1,1, -2.631, 10445.226, 396.471, 52795.762 23/11/15,21:40:07,08,08,1, 11.8,1,1, -2.631, 10445.219, 396.468, 52795.787 23/11/15,21:40:07,09,08,1, 11.8,1,1, -2.631, 10445.239, 396.453, 52795.762 23/11/15,21:40:07,10,08,1, 11.8,1,1, -2.631, 10445.223, 396.465, 52795.750 23/11/15,21:40:07,11,08,1, 11.8,1,1, -2.631, 10445.234, 396.458, 52795.705 23/11/15,21:40:07,12,08,1, 11.8,1,1, -2.631, 10445.202, 396.449, 52795.730 23/11/15,21:40:07,13,08,1, 11.8,1,1, -2.631, 10445.232, 396.442, 52795.745 23/11/15,21:40:07,14,08,1, 11.8,1,1, -2.631, 10445.227, 396.457, 52795.754 23/11/15,21:40:07,15,08,1, 11.8,1,1, -2.631, 10445.239, 396.461, 52795.759 23/11/15,21:40:07,16,08,1, 11.8,1,1, -2.631, 10445.233, 396.444, 52795.763 23/11/15,21:40:07,17,08,1, 11.8,1,1, -2.631, 10445.246, 396.463, 52795.785 23/11/15,21:40:07,18,08,1, 11.8,1,1, -2.631, 10445.242, 396.455, 52795.760 23/11/15,21:40:07,19,08,1, 11.8,1,1, -2.631, 10445.239, 396.467, 52795.763 23/11/15,21:40:08,00,09,1, 11.8,1,1, -2.631, 10445.232, 396.467, 52795.763 23/11/15,21:40:08,01,09,1, 11.8,1,1, -2.631, 10445.220, 396.465, 52795.737 23/11/15,21:40:08,02,09,1, 11.8,1,1, -2.631, 10445.212, 396.461, 52795.756 23/11/15,21:40:08,03,09,1, 11.8,1,1, -2.631, 10445.228, 396.454, 52795.704 23/11/15,21:40:08,04,09,1, 11.8,1,1, -2.631, 10445.227, 396.468, 52795.762 23/11/15,21:40:08,05,09,1, 11.8,1,1, -2.631, 10445.243, 396.463, 52795.784 23/11/15,21:40:08,06,09,1, 11.8,1,1, -2.631, 10445.225, 396.483, 52795.757 23/11/15,21:40:08,07,09,1, 11.8,1,1, -2.631, 10445.226, 396.479, 52795.780 23/11/15,21:40:08,08,09,1, 11.8,1,1, -2.631, 10445.265, 396.467, 52795.723 23/11/15,21:40:08,09,09,1, 11.8,1,1, -2.631, 10445.266, 396.462, 52795.719 23/11/15,21:40:08,10,09,1, 11.8,1,1, -2.631, 10445.219, 396.448, 52795.719 23/11/15,21:40:08,11,09,1, 11.8,1,1, -2.631, 10445.242, 396.444, 52795.703 23/11/15,21:40:08,12,09,1, 11.8,1,1, -2.631, 10445.219, 396.448, 52795.754 23/11/15,21:40:08,13,09,1, 11.8,1,1, -2.631, 10445.242, 396.466, 52795.698 23/11/15,21:40:08,14,09,1, 11.8,1,1, -2.631, 10445.253, 396.481, 52795.767 23/11/15,21:40:08,15,09,1, 11.8,1,1, -2.631, 10445.259, 396.504, 52795.698 23/11/15,21:40:08,16,09,1, 11.8,1,1, -2.631, 10445.259, 396.510, 52795.731 23/11/15,21:40:08,17,09,1, 11.8,1,1, -2.631, 10445.260, 396.503, 52795.740 23/11/15,21:40:08,18,09,1, 11.8,1,1, -2.631, 10445.260, 396.468, 52795.736 23/11/15,21:40:08,19,09,1, 11.8,1,1, -2.631, 10445.249, 396.482, 52795.715 23/11/15,21:40:09,00,08,1, 11.9,1,1, -2.631, 10445.249, 396.482, 52795.715 23/11/15,21:40:09,01,08,1, 11.9,1,1, -2.631, 10445.252, 396.472, 52795.752 23/11/15,21:40:09,02,08,1, 11.9,1,1, -2.631, 10445.242, 396.499, 52795.733 23/11/15,21:40:09,03,08,1, 11.9,1,1, -2.631, 10445.242, 396.494, 52795.727 23/11/15,21:40:09,04,08,1, 11.9,1,1, -2.631, 10445.251, 396.497, 52795.755 23/11/15,21:40:09,05,08,1, 11.9,1,1, -2.631, 10445.279, 396.514, 52795.609 23/11/15,21:40:09,06,08,1, 11.9,1,1, -2.631, 10445.233, 396.541, 52795.693 23/11/15,21:40:09,07,08,1, 11.9,1,1, -2.631, 10445.230, 396.503, 52795.622 23/11/15,21:40:09,08,08,1, 11.9,1,1, -2.631, 10445.245, 396.484, 52795.688 23/11/15,21:40:09,09,08,1, 11.9,1,1, -2.631, 10445.248, 396.494, 52795.714 23/11/15,21:40:09,10,08,1, 11.9,1,1, -2.631, 10445.248, 396.478, 52795.655 23/11/15,21:40:09,11,08,1, 11.9,1,1, -2.631, 10445.260, 396.495, 52795.628 23/11/15,21:40:09,12,08,1, 11.9,1,1, -2.631, 10445.247, 396.505, 52795.637 23/11/15,21:40:09,13,08,1, 11.9,1,1, -2.631, 10445.252, 396.528, 52795.670 23/11/15,21:40:09,14,08,1, 11.9,1,1, -2.631, 10445.251, 396.523, 52795.694 23/11/15,21:40:09,15,08,1, 11.9,1,1, -2.631, 10445.266, 396.559, 52795.721 23/11/15,21:40:09,16,08,1, 11.9,1,1, -2.631, 10445.257, 396.537, 52795.699 23/11/15,21:40:09,17,08,1, 11.9,1,1, -2.631, 10445.268, 396.540, 52795.726 23/11/15,21:40:09,18,08,1, 11.9,1,1, -2.631, 10445.253, 396.534, 52795.699 23/11/15,21:40:09,19,08,1, 11.9,1,1, -2.631, 10445.252, 396.516, 52795.671 23/11/15,21:40:10,00,08,1, 11.9,1,1, -2.632, 10445.249, 396.516, 52795.671 23/11/15,21:40:10,01,08,1, 11.9,1,1, -2.632, 10445.235, 396.528, 52795.693 23/11/15,21:40:10,02,08,1, 11.9,1,1, -2.632, 10445.250, 396.557, 52795.692 23/11/15,21:40:10,03,08,1, 11.9,1,1, -2.632, 10445.270, 396.548, 52795.699 23/11/15,21:40:10,04,08,1, 11.9,1,1, -2.632, 10445.235, 396.559, 52795.717 23/11/15,21:40:10,05,08,1, 11.9,1,1, -2.632, 10445.249, 396.561, 52795.691 23/11/15,21:40:10,06,08,1, 11.9,1,1, -2.632, 10445.249, 396.558, 52795.695 23/11/15,21:40:10,07,08,1, 11.9,1,1, -2.632, 10445.237, 396.532, 52795.661 23/11/15,21:40:10,08,08,1, 11.9,1,1, -2.632, 10445.267, 396.564, 52795.635 23/11/15,21:40:10,09,08,1, 11.9,1,1, -2.632, 10445.260, 396.519, 52795.663 23/11/15,21:40:10,10,08,1, 11.9,1,1, -2.632, 10445.247, 396.562, 52795.643 23/11/15,21:40:10,11,08,1, 11.9,1,1, -2.632, 10445.256, 396.570, 52795.606 23/11/15,21:40:10,12,08,1, 11.9,1,1, -2.632, 10445.239, 396.572, 52795.610 23/11/15,21:40:10,13,08,1, 11.9,1,1, -2.632, 10445.238, 396.589, 52795.667 23/11/15,21:40:10,14,08,1, 11.9,1,1, -2.632, 10445.244, 396.578, 52795.660 23/11/15,21:40:10,15,08,1, 11.9,1,1, -2.632, 10445.236, 396.574, 52795.661 23/11/15,21:40:10,16,08,1, 11.9,1,1, -2.632, 10445.250, 396.576, 52795.607 23/11/15,21:40:10,17,08,1, 11.9,1,1, -2.632, 10445.247, 396.556, 52795.661 23/11/15,21:40:10,18,08,1, 11.9,1,1, -2.632, 10445.256, 396.545, 52795.638 23/11/15,21:40:10,19,08,1, 11.9,1,1, -2.632, 10445.245, 396.558, 52795.609 23/11/15,21:40:11,00,08,1, 11.9,1,1, -2.633, 10445.241, 396.558, 52795.609 23/11/15,21:40:11,01,08,1, 11.9,1,1, -2.633, 10445.255, 396.600, 52795.779 23/11/15,21:40:11,02,08,1, 11.9,1,1, -2.633, 10445.247, 396.602, 52795.609 23/11/15,21:40:11,03,08,1, 11.9,1,1, -2.633, 10445.226, 396.614, 52795.669 23/11/15,21:40:11,04,08,1, 11.9,1,1, -2.633, 10445.246, 396.582, 52795.668 23/11/15,21:40:11,05,08,1, 11.9,1,1, -2.633, 10445.247, 396.583, 52795.607 23/11/15,21:40:11,06,08,1, 11.9,1,1, -2.633, 10445.229, 396.567, 52795.604 23/11/15,21:40:11,07,08,1, 11.9,1,1, -2.633, 10445.220, 396.558, 52795.613 23/11/15,21:40:11,08,08,1, 11.9,1,1, -2.633, 10445.226, 396.573, 52795.612 23/11/15,21:40:11,09,08,1, 11.9,1,1, -2.633, 10445.246, 396.564, 52795.627 23/11/15,21:40:11,10,08,1, 11.9,1,1, -2.633, 10445.238, 396.591, 52795.613 23/11/15,21:40:11,11,08,1, 11.9,1,1, -2.633, 10445.250, 396.628, 52795.643 23/11/15,21:40:11,12,08,1, 11.9,1,1, -2.633, 10445.227, 396.606, 52795.641 23/11/15,21:40:11,13,08,1, 11.9,1,1, -2.633, 10445.236, 396.626, 52795.649 23/11/15,21:40:11,14,08,1, 11.9,1,1, -2.633, 10445.246, 396.607, 52795.609 23/11/15,21:40:11,15,08,1, 11.9,1,1, -2.633, 10445.215, 396.619, 52795.580 23/11/15,21:40:11,16,08,1, 11.9,1,1, -2.633, 10445.212, 396.609, 52795.571 23/11/15,21:40:11,17,08,1, 11.9,1,1, -2.633, 10445.227, 396.614, 52795.546 23/11/15,21:40:11,18,08,1, 11.9,1,1, -2.633, 10445.259, 396.614, 52795.614 23/11/15,21:40:11,19,08,1, 11.9,1,1, -2.633, 10445.209, 396.631, 52795.640 23/11/15,21:40:12,00,09,1, 12.0,1,1, -2.630, 10445.207, 396.631, 52795.640 23/11/15,21:40:12,01,09,1, 12.0,1,1, -2.630, 10445.262, 396.649, 52795.604 23/11/15,21:40:12,02,09,1, 12.0,1,1, -2.630, 10445.255, 396.659, 52795.646 23/11/15,21:40:12,03,09,1, 12.0,1,1, -2.630, 10445.243, 396.669, 52795.625 23/11/15,21:40:12,04,09,1, 12.0,1,1, -2.630, 10445.232, 396.626, 52795.620 23/11/15,21:40:12,05,09,1, 12.0,1,1, -2.630, 10445.223, 396.623, 52795.581 23/11/15,21:40:12,06,09,1, 12.0,1,1, -2.630, 10445.227, 396.615, 52795.603 23/11/15,21:40:12,07,09,1, 12.0,1,1, -2.630, 10445.222, 396.617, 52795.582 23/11/15,21:40:12,08,09,1, 12.0,1,1, -2.630, 10445.225, 396.630, 52795.564 23/11/15,21:40:12,09,09,1, 12.0,1,1, -2.630, 10445.226, 396.654, 52795.573 23/11/15,21:40:12,10,09,1, 12.0,1,1, -2.630, 10445.204, 396.656, 52795.609 23/11/15,21:40:12,11,09,1, 12.0,1,1, -2.630, 10445.214, 396.662, 52795.577 23/11/15,21:40:12,12,09,1, 12.0,1,1, -2.630, 10445.226, 396.664, 52795.589 23/11/15,21:40:12,13,09,1, 12.0,1,1, -2.630, 10445.221, 396.656, 52795.598 23/11/15,21:40:12,14,09,1, 12.0,1,1, -2.630, 10445.204, 396.630, 52795.577 23/11/15,21:40:12,15,09,1, 12.0,1,1, -2.630, 10445.210, 396.647, 52795.512 23/11/15,21:40:12,16,09,1, 12.0,1,1, -2.630, 10445.226, 396.647, 52795.579 23/11/15,21:40:12,17,09,1, 12.0,1,1, -2.630, 10445.205, 396.657, 52795.552 23/11/15,21:40:12,18,09,1, 12.0,1,1, -2.630, 10445.221, 396.667, 52795.583 23/11/15,21:40:12,19,09,1, 12.0,1,1, -2.630, 10445.213, 396.675, 52795.576 23/11/15,21:40:13,00,08,1, 11.9,1,1, -2.631, 10445.207, 396.675, 52795.576 23/11/15,21:40:13,01,08,1, 11.9,1,1, -2.631, 10445.219, 396.688, 52795.588 23/11/15,21:40:13,02,08,1, 11.9,1,1, -2.631, 10445.217, 396.684, 52795.575 23/11/15,21:40:13,03,08,1, 11.9,1,1, -2.631, 10445.208, 396.685, 52795.569 23/11/15,21:40:13,04,08,1, 11.9,1,1, -2.631, 10445.228, 396.693, 52795.580 23/11/15,21:40:13,05,08,1, 11.9,1,1, -2.631, 10445.230, 396.658, 52795.536 23/11/15,21:40:13,06,08,1, 11.9,1,1, -2.631, 10445.224, 396.636, 52795.523 23/11/15,21:40:13,07,08,1, 11.9,1,1, -2.631, 10445.256, 396.678, 52795.547 23/11/15,21:40:13,08,08,1, 11.9,1,1, -2.631, 10445.226, 396.708, 52795.581 23/11/15,21:40:13,09,08,1, 11.9,1,1, -2.631, 10445.238, 396.713, 52795.556 23/11/15,21:40:13,10,08,1, 11.9,1,1, -2.631, 10445.239, 396.684, 52795.570 23/11/15,21:40:13,11,08,1, 11.9,1,1, -2.631, 10445.216, 396.700, 52795.513 23/11/15,21:40:13,12,08,1, 11.9,1,1, -2.631, 10445.223, 396.710, 52795.506 23/11/15,21:40:13,13,08,1, 11.9,1,1, -2.631, 10445.245, 396.687, 52795.540 23/11/15,21:40:13,14,08,1, 11.9,1,1, -2.631, 10445.249, 396.693, 52795.549 23/11/15,21:40:13,15,08,1, 11.9,1,1, -2.631, 10445.230, 396.712, 52795.520 23/11/15,21:40:13,16,08,1, 11.9,1,1, -2.631, 10445.254, 396.725, 52795.519 23/11/15,21:40:13,17,08,1, 11.9,1,1, -2.631, 10445.241, 396.732, 52795.580 23/11/15,21:40:13,18,08,1, 11.9,1,1, -2.631, 10445.230, 396.720, 52795.549 23/11/15,21:40:13,19,08,1, 11.9,1,1, -2.631, 10445.224, 396.714, 52795.534 23/11/15,21:40:14,00,08,1, 11.8,1,1, -2.631, 10445.224, 396.714, 52795.534 23/11/15,21:40:14,01,08,1, 11.8,1,1, -2.631, 10445.227, 396.717, 52795.540 23/11/15,21:40:14,02,08,1, 11.8,1,1, -2.631, 10445.241, 396.695, 52795.540 23/11/15,21:40:14,03,08,1, 11.8,1,1, -2.631, 10445.236, 396.689, 52795.514 23/11/15,21:40:14,04,08,1, 11.8,1,1, -2.631, 10445.249, 396.718, 52795.504 23/11/15,21:40:14,05,08,1, 11.8,1,1, -2.631, 10445.248, 396.720, 52795.516 23/11/15,21:40:14,06,08,1, 11.8,1,1, -2.631, 10445.249, 396.724, 52795.554 23/11/15,21:40:14,07,08,1, 11.8,1,1, -2.631, 10445.258, 396.737, 52795.554 23/11/15,21:40:14,08,08,1, 11.8,1,1, -2.631, 10445.257, 396.745, 52795.526 23/11/15,21:40:14,09,08,1, 11.8,1,1, -2.631, 10445.259, 396.735, 52795.497 23/11/15,21:40:14,10,08,1, 11.8,1,1, -2.631, 10445.248, 396.734, 52795.520 23/11/15,21:40:14,11,08,1, 11.8,1,1, -2.631, 10445.269, 396.709, 52795.536 23/11/15,21:40:14,12,08,1, 11.8,1,1, -2.631, 10445.258, 396.716, 52795.542 23/11/15,21:40:14,13,08,1, 11.8,1,1, -2.631, 10445.239, 396.703, 52795.517 23/11/15,21:40:14,14,08,1, 11.8,1,1, -2.631, 10445.255, 396.739, 52795.505 23/11/15,21:40:14,15,08,1, 11.8,1,1, -2.631, 10445.262, 396.751, 52795.500 23/11/15,21:40:14,16,08,1, 11.8,1,1, -2.631, 10445.266, 396.774, 52795.494 23/11/15,21:40:14,17,08,1, 11.8,1,1, -2.631, 10445.251, 396.758, 52795.510 23/11/15,21:40:14,18,08,1, 11.8,1,1, -2.631, 10445.247, 396.765, 52795.500 23/11/15,21:40:14,19,08,1, 11.8,1,1, -2.631, 10445.253, 396.758, 52795.494 23/11/15,21:40:15,00,08,1, 11.8,1,1, -2.632, 10445.249, 396.758, 52795.494 23/11/15,21:40:15,01,08,1, 11.8,1,1, -2.632, 10445.241, 396.732, 52795.468 23/11/15,21:40:15,02,08,1, 11.8,1,1, -2.632, 10445.246, 396.749, 52795.469 23/11/15,21:40:15,03,08,1, 11.8,1,1, -2.632, 10445.245, 396.756, 52795.648 23/11/15,21:40:15,04,08,1, 11.8,1,1, -2.632, 10445.282, 396.752, 52795.507 23/11/15,21:40:15,05,08,1, 11.8,1,1, -2.632, 10445.255, 396.741, 52795.496 23/11/15,21:40:15,06,08,1, 11.8,1,1, -2.632, 10445.268, 396.767, 52795.505 23/11/15,21:40:15,07,08,1, 11.8,1,1, -2.632, 10445.293, 396.772, 52795.489 23/11/15,21:40:15,08,08,1, 11.8,1,1, -2.632, 10445.272, 396.762, 52795.479 23/11/15,21:40:15,09,08,1, 11.8,1,1, -2.632, 10445.271, 396.735, 52795.455 23/11/15,21:40:15,10,08,1, 11.8,1,1, -2.632, 10445.249, 396.725, 52795.422 23/11/15,21:40:15,11,08,1, 11.8,1,1, -2.632, 10445.260, 396.736, 52795.481 23/11/15,21:40:15,12,08,1, 11.8,1,1, -2.632, 10445.263, 396.753, 52795.503 23/11/15,21:40:15,13,08,1, 11.8,1,1, -2.632, 10445.271, 396.761, 52795.500 23/11/15,21:40:15,14,08,1, 11.8,1,1, -2.632, 10445.247, 396.788, 52795.482 23/11/15,21:40:15,15,08,1, 11.8,1,1, -2.632, 10445.283, 396.790, 52795.342 23/11/15,21:40:15,16,08,1, 11.8,1,1, -2.632, 10445.304, 396.783, 52795.491 23/11/15,21:40:15,17,08,1, 11.8,1,1, -2.632, 10445.260, 396.779, 52795.497 23/11/15,21:40:15,18,08,1, 11.8,1,1, -2.632, 10445.292, 396.769, 52795.467 23/11/15,21:40:15,19,08,1, 11.8,1,1, -2.632, 10445.243, 396.737, 52795.456 23/11/15,21:40:16,00,08,1, 11.9,1,1, -2.630, 10445.241, 396.737, 52795.456 23/11/15,21:40:16,01,08,1, 11.9,1,1, -2.630, 10445.271, 396.763, 52795.489 23/11/15,21:40:16,02,08,1, 11.9,1,1, -2.630, 10445.265, 396.784, 52795.488 23/11/15,21:40:16,03,08,1, 11.9,1,1, -2.630, 10445.306, 396.792, 52795.505 23/11/15,21:40:16,04,08,1, 11.9,1,1, -2.630, 10445.286, 396.779, 52795.473 23/11/15,21:40:16,05,08,1, 11.9,1,1, -2.630, 10445.297, 396.793, 52795.452 23/11/15,21:40:16,06,08,1, 11.9,1,1, -2.630, 10445.259, 396.779, 52795.420 23/11/15,21:40:16,07,08,1, 11.9,1,1, -2.630, 10445.249, 396.780, 52795.438 23/11/15,21:40:16,08,08,1, 11.9,1,1, -2.630, 10445.286, 396.769, 52795.452 23/11/15,21:40:16,09,08,1, 11.9,1,1, -2.630, 10445.297, 396.770, 52795.434 23/11/15,21:40:16,10,08,1, 11.9,1,1, -2.630, 10445.275, 396.794, 52795.404 23/11/15,21:40:16,11,08,1, 11.9,1,1, -2.630, 10445.294, 396.827, 52795.448 23/11/15,21:40:16,12,08,1, 11.9,1,1, -2.630, 10445.287, 396.828, 52795.429 23/11/15,21:40:16,13,08,1, 11.9,1,1, -2.630, 10445.268, 396.835, 52795.463 23/11/15,21:40:16,14,08,1, 11.9,1,1, -2.630, 10445.318, 396.833, 52795.430 23/11/15,21:40:16,15,08,1, 11.9,1,1, -2.630, 10445.288, 396.809, 52795.411 23/11/15,21:40:16,16,08,1, 11.9,1,1, -2.630, 10445.316, 396.806, 52795.387 23/11/15,21:40:16,17,08,1, 11.9,1,1, -2.630, 10445.310, 396.802, 52795.414 23/11/15,21:40:16,18,08,1, 11.9,1,1, -2.630, 10445.287, 396.820, 52795.428 23/11/15,21:40:16,19,08,1, 11.9,1,1, -2.630, 10445.309, 396.817, 52795.380 23/11/15,21:40:17,00,08,1, 11.9,1,1, -2.633, 10445.307, 396.817, 52795.380 23/11/15,21:40:17,01,08,1, 11.9,1,1, -2.633, 10445.330, 396.827, 52795.403 23/11/15,21:40:17,02,08,1, 11.9,1,1, -2.633, 10445.325, 396.837, 52795.373 23/11/15,21:40:17,03,08,1, 11.9,1,1, -2.633, 10445.356, 396.841, 52795.391 23/11/15,21:40:17,04,08,1, 11.9,1,1, -2.633, 10445.311, 396.837, 52795.410 23/11/15,21:40:17,05,08,1, 11.9,1,1, -2.633, 10445.298, 396.837, 52795.425 23/11/15,21:40:17,06,08,1, 11.9,1,1, -2.633, 10445.322, 396.820, 52795.393 23/11/15,21:40:17,07,08,1, 11.9,1,1, -2.633, 10445.326, 396.831, 52795.383 23/11/15,21:40:17,08,08,1, 11.9,1,1, -2.633, 10445.309, 396.808, 52795.347 23/11/15,21:40:17,09,08,1, 11.9,1,1, -2.633, 10445.323, 396.829, 52795.395 23/11/15,21:40:17,10,08,1, 11.9,1,1, -2.633, 10445.346, 396.832, 52795.387 23/11/15,21:40:17,11,08,1, 11.9,1,1, -2.633, 10445.339, 396.845, 52795.396 23/11/15,21:40:17,12,08,1, 11.9,1,1, -2.633, 10445.373, 396.859, 52795.405 23/11/15,21:40:17,13,08,1, 11.9,1,1, -2.633, 10445.349, 396.843, 52795.377 23/11/15,21:40:17,14,08,1, 11.9,1,1, -2.633, 10445.338, 396.850, 52795.394 23/11/15,21:40:17,15,08,1, 11.9,1,1, -2.633, 10445.330, 396.846, 52795.391 23/11/15,21:40:17,16,08,1, 11.9,1,1, -2.633, 10445.340, 396.821, 52795.339 23/11/15,21:40:17,17,08,1, 11.9,1,1, -2.633, 10445.339, 396.824, 52795.375 23/11/15,21:40:17,18,08,1, 11.9,1,1, -2.633, 10445.338, 396.826, 52795.366 23/11/15,21:40:17,19,08,1, 11.9,1,1, -2.633, 10445.333, 396.848, 52795.385 23/11/15,21:40:18,00,08,1, 11.9,1,1, -2.633, 10445.333, 396.848, 52795.385 23/11/15,21:40:18,01,08,1, 11.9,1,1, -2.633, 10445.347, 396.847, 52795.346 23/11/15,21:40:18,02,08,1, 11.9,1,1, -2.633, 10445.374, 396.863, 52795.365 23/11/15,21:40:18,03,08,1, 11.9,1,1, -2.633, 10445.366, 396.858, 52795.383 23/11/15,21:40:18,04,08,1, 11.9,1,1, -2.633, 10445.372, 396.844, 52795.363 23/11/15,21:40:18,05,08,1, 11.9,1,1, -2.633, 10445.358, 396.849, 52795.337 23/11/15,21:40:18,06,08,1, 11.9,1,1, -2.633, 10445.369, 396.853, 52795.379 23/11/15,21:40:18,07,08,1, 11.9,1,1, -2.633, 10445.377, 396.859, 52795.350 23/11/15,21:40:18,08,08,1, 11.9,1,1, -2.633, 10445.388, 396.846, 52795.357 23/11/15,21:40:18,09,08,1, 11.9,1,1, -2.633, 10445.400, 396.874, 52795.375 23/11/15,21:40:18,10,08,1, 11.9,1,1, -2.633, 10445.381, 396.873, 52795.354 23/11/15,21:40:18,11,08,1, 11.9,1,1, -2.633, 10445.390, 396.883, 52795.354 23/11/15,21:40:18,12,08,1, 11.9,1,1, -2.633, 10445.367, 396.893, 52795.356 23/11/15,21:40:18,13,08,1, 11.9,1,1, -2.633, 10445.396, 396.874, 52795.370 23/11/15,21:40:18,14,08,1, 11.9,1,1, -2.633, 10445.375, 396.847, 52795.353 23/11/15,21:40:18,15,08,1, 11.9,1,1, -2.633, 10445.383, 396.855, 52795.345 23/11/15,21:40:18,16,08,1, 11.9,1,1, -2.633, 10445.390, 396.879, 52795.338 23/11/15,21:40:18,17,08,1, 11.9,1,1, -2.633, 10445.382, 396.882, 52795.312 23/11/15,21:40:18,18,08,1, 11.9,1,1, -2.633, 10445.417, 396.888, 52795.311 23/11/15,21:40:18,19,08,1, 11.9,1,1, -2.633, 10445.421, 396.861, 52795.335 23/11/15,21:40:19,00,09,1, 11.9,1,1, -2.632, 10445.416, 396.861, 52795.335 23/11/15,21:40:19,01,09,1, 11.9,1,1, -2.632, 10445.396, 396.874, 52795.345 23/11/15,21:40:19,02,09,1, 11.9,1,1, -2.632, 10445.401, 396.893, 52795.313 23/11/15,21:40:19,03,09,1, 11.9,1,1, -2.632, 10445.410, 396.875, 52795.340 23/11/15,21:40:19,04,09,1, 11.9,1,1, -2.632, 10445.403, 396.869, 52795.298 23/11/15,21:40:19,05,09,1, 11.9,1,1, -2.632, 10445.394, 396.860, 52795.290 23/11/15,21:40:19,06,09,1, 11.9,1,1, -2.632, 10445.397, 396.873, 52795.292 23/11/15,21:40:19,07,09,1, 11.9,1,1, -2.632, 10445.405, 396.898, 52795.294 23/11/15,21:40:19,08,09,1, 11.9,1,1, -2.632, 10445.413, 396.896, 52795.290 23/11/15,21:40:19,09,09,1, 11.9,1,1, -2.632, 10445.424, 396.906, 52795.306 23/11/15,21:40:19,10,09,1, 11.9,1,1, -2.632, 10445.425, 396.923, 52795.303 23/11/15,21:40:19,11,09,1, 11.9,1,1, -2.632, 10445.413, 396.874, 52795.283 23/11/15,21:40:19,12,09,1, 11.9,1,1, -2.632, 10445.402, 396.887, 52795.294 23/11/15,21:40:19,13,09,1, 11.9,1,1, -2.632, 10445.417, 396.907, 52795.268 23/11/15,21:40:19,14,09,1, 11.9,1,1, -2.632, 10445.427, 396.868, 52795.142 23/11/15,21:40:19,15,09,1, 11.9,1,1, -2.632, 10445.452, 396.878, 52795.230 23/11/15,21:40:19,16,09,1, 11.9,1,1, -2.632, 10445.435, 396.887, 52795.226 23/11/15,21:40:19,17,09,1, 11.9,1,1, -2.632, 10445.442, 396.892, 52795.263 23/11/15,21:40:19,18,09,1, 11.9,1,1, -2.632, 10445.449, 396.913, 52795.298 23/11/15,21:40:19,19,09,1, 11.9,1,1, -2.632, 10445.431, 396.900, 52795.277 23/11/15,21:40:20,00,09,1, 11.9,1,1, -2.629, 10445.424, 396.900, 52795.277 23/11/15,21:40:20,01,09,1, 11.9,1,1, -2.629, 10445.455, 396.862, 52795.264 23/11/15,21:40:20,02,09,1, 11.9,1,1, -2.629, 10445.439, 396.873, 52795.233 23/11/15,21:40:20,03,09,1, 11.9,1,1, -2.629, 10445.417, 396.865, 52795.222 23/11/15,21:40:20,04,09,1, 11.9,1,1, -2.629, 10445.439, 396.874, 52795.231 23/11/15,21:40:20,05,09,1, 11.9,1,1, -2.629, 10445.441, 396.880, 52795.219 23/11/15,21:40:20,06,09,1, 11.9,1,1, -2.629, 10445.458, 396.900, 52795.234 23/11/15,21:40:20,07,09,1, 11.9,1,1, -2.629, 10445.475, 396.892, 52795.244 23/11/15,21:40:20,08,09,1, 11.9,1,1, -2.629, 10445.446, 396.905, 52795.245 23/11/15,21:40:20,09,09,1, 11.9,1,1, -2.629, 10445.442, 396.872, 52795.247 23/11/15,21:40:20,10,09,1, 11.9,1,1, -2.629, 10445.442, 396.889, 52795.233 23/11/15,21:40:20,11,09,1, 11.9,1,1, -2.629, 10445.432, 396.881, 52795.237 23/11/15,21:40:20,12,09,1, 11.9,1,1, -2.629, 10445.462, 396.876, 52795.215 23/11/15,21:40:20,13,09,1, 11.9,1,1, -2.629, 10445.467, 396.881, 52795.217 23/11/15,21:40:20,14,09,1, 11.9,1,1, -2.629, 10445.478, 396.878, 52795.203 23/11/15,21:40:20,15,09,1, 11.9,1,1, -2.629, 10445.473, 396.903, 52795.238 23/11/15,21:40:20,16,09,1, 11.9,1,1, -2.629, 10445.458, 396.908, 52795.255 23/11/15,21:40:20,17,09,1, 11.9,1,1, -2.629, 10445.464, 396.911, 52795.248 23/11/15,21:40:20,18,09,1, 11.9,1,1, -2.629, 10445.462, 396.910, 52795.178 23/11/15,21:40:20,19,09,1, 11.9,1,1, -2.629, 10445.485, 396.896, 52795.208 23/11/15,21:40:21,00,08,1, 11.9,1,1, -2.632, 10445.483, 396.896, 52795.208 23/11/15,21:40:21,01,08,1, 11.9,1,1, -2.632, 10445.455, 396.888, 52795.171 23/11/15,21:40:21,02,08,1, 11.9,1,1, -2.632, 10445.453, 396.870, 52795.212 23/11/15,21:40:21,03,08,1, 11.9,1,1, -2.632, 10445.457, 396.891, 52795.198 23/11/15,21:40:21,04,08,1, 11.9,1,1, -2.632, 10445.457, 396.899, 52795.244 23/11/15,21:40:21,05,08,1, 11.9,1,1, -2.632, 10445.479, 396.910, 52795.227 23/11/15,21:40:21,06,08,1, 11.9,1,1, -2.632, 10445.464, 396.917, 52795.230 23/11/15,21:40:21,07,08,1, 11.9,1,1, -2.632, 10445.428, 396.949, 52795.409 23/11/15,21:40:21,08,08,1, 11.9,1,1, -2.632, 10445.489, 396.913, 52795.171 23/11/15,21:40:21,09,08,1, 11.9,1,1, -2.632, 10445.467, 396.908, 52795.248 23/11/15,21:40:21,10,08,1, 11.9,1,1, -2.632, 10445.473, 396.888, 52795.211 23/11/15,21:40:21,11,08,1, 11.9,1,1, -2.632, 10445.474, 396.866, 52795.210 23/11/15,21:40:21,12,08,1, 11.9,1,1, -2.632, 10445.483, 396.913, 52795.207 23/11/15,21:40:21,13,08,1, 11.9,1,1, -2.632, 10445.497, 396.925, 52795.172 23/11/15,21:40:21,14,08,1, 11.9,1,1, -2.632, 10445.502, 396.941, 52795.217 23/11/15,21:40:21,15,08,1, 11.9,1,1, -2.632, 10445.485, 396.940, 52795.204 23/11/15,21:40:21,16,08,1, 11.9,1,1, -2.632, 10445.475, 396.927, 52795.206 23/11/15,21:40:21,17,08,1, 11.9,1,1, -2.632, 10445.491, 396.925, 52795.197 23/11/15,21:40:21,18,08,1, 11.9,1,1, -2.632, 10445.477, 396.910, 52795.156 23/11/15,21:40:21,19,08,1, 11.9,1,1, -2.632, 10445.471, 396.902, 52795.162 23/11/15,21:40:22,00,08,1, 11.9,1,1, -2.631, 10445.466, 396.902, 52795.162 23/11/15,21:40:22,01,08,1, 11.9,1,1, -2.631, 10445.463, 396.933, 52795.165 23/11/15,21:40:22,02,08,1, 11.9,1,1, -2.631, 10445.491, 396.917, 52795.205 23/11/15,21:40:22,03,08,1, 11.9,1,1, -2.631, 10445.477, 396.929, 52795.212 23/11/15,21:40:22,04,08,1, 11.9,1,1, -2.631, 10445.486, 396.937, 52795.248 23/11/15,21:40:22,05,08,1, 11.9,1,1, -2.631, 10445.483, 396.916, 52795.184 23/11/15,21:40:22,06,08,1, 11.9,1,1, -2.631, 10445.480, 396.929, 52795.189 23/11/15,21:40:22,07,08,1, 11.9,1,1, -2.631, 10445.487, 396.949, 52795.183 23/11/15,21:40:22,08,08,1, 11.9,1,1, -2.631, 10445.501, 396.914, 52795.142 23/11/15,21:40:22,09,08,1, 11.9,1,1, -2.631, 10445.494, 396.922, 52795.155 23/11/15,21:40:22,10,08,1, 11.9,1,1, -2.631, 10445.482, 396.918, 52795.170 23/11/15,21:40:22,11,08,1, 11.9,1,1, -2.631, 10445.503, 396.938, 52795.129 23/11/15,21:40:22,12,08,1, 11.9,1,1, -2.631, 10445.502, 396.950, 52795.246 23/11/15,21:40:22,13,08,1, 11.9,1,1, -2.631, 10445.471, 396.966, 52795.186 23/11/15,21:40:22,14,08,1, 11.9,1,1, -2.631, 10445.510, 396.947, 52795.184 23/11/15,21:40:22,15,08,1, 11.9,1,1, -2.631, 10445.496, 396.943, 52795.162 23/11/15,21:40:22,16,08,1, 11.9,1,1, -2.631, 10445.480, 396.945, 52795.116 23/11/15,21:40:22,17,08,1, 11.9,1,1, -2.631, 10445.477, 396.931, 52795.143 23/11/15,21:40:22,18,08,1, 11.9,1,1, -2.631, 10445.496, 396.920, 52795.112 23/11/15,21:40:22,19,08,1, 11.9,1,1, -2.631, 10445.516, 396.935, 52795.154 23/11/15,21:40:23,00,08,1, 11.8,1,1, -2.634, 10445.516, 396.935, 52795.154 23/11/15,21:40:23,01,08,1, 11.8,1,1, -2.634, 10445.485, 396.950, 52795.176 23/11/15,21:40:23,02,08,1, 11.8,1,1, -2.634, 10445.498, 396.960, 52795.147 23/11/15,21:40:23,03,08,1, 11.8,1,1, -2.634, 10445.484, 396.961, 52795.139 23/11/15,21:40:23,04,08,1, 11.8,1,1, -2.634, 10445.483, 396.947, 52795.134 23/11/15,21:40:23,05,08,1, 11.8,1,1, -2.634, 10445.502, 396.958, 52795.164 23/11/15,21:40:23,06,08,1, 11.8,1,1, -2.634, 10445.488, 396.915, 52795.121 23/11/15,21:40:23,07,08,1, 11.8,1,1, -2.634, 10445.462, 396.961, 52795.127 23/11/15,21:40:23,08,08,1, 11.8,1,1, -2.634, 10445.488, 396.959, 52795.124 23/11/15,21:40:23,09,08,1, 11.8,1,1, -2.634, 10445.518, 396.945, 52795.130 23/11/15,21:40:23,10,08,1, 11.8,1,1, -2.634, 10445.487, 396.955, 52795.084 23/11/15,21:40:23,11,08,1, 11.8,1,1, -2.634, 10445.506, 396.973, 52795.105 23/11/15,21:40:23,12,08,1, 11.8,1,1, -2.634, 10445.509, 396.973, 52795.122 23/11/15,21:40:23,13,08,1, 11.8,1,1, -2.634, 10445.500, 396.984, 52795.123 23/11/15,21:40:23,14,08,1, 11.8,1,1, -2.634, 10445.487, 396.952, 52795.101 23/11/15,21:40:23,15,08,1, 11.8,1,1, -2.634, 10445.498, 396.935, 52795.061 23/11/15,21:40:23,16,08,1, 11.8,1,1, -2.634, 10445.518, 396.951, 52795.090 23/11/15,21:40:23,17,08,1, 11.8,1,1, -2.634, 10445.522, 396.950, 52795.087 23/11/15,21:40:23,18,08,1, 11.8,1,1, -2.634, 10445.529, 396.969, 52795.095 23/11/15,21:40:23,19,08,1, 11.8,1,1, -2.634, 10445.505, 396.975, 52795.073 23/11/15,21:40:24,00,09,1, 11.9,1,1, -2.633, 10445.499, 396.975, 52795.073 23/11/15,21:40:24,01,09,1, 11.9,1,1, -2.633, 10445.528, 396.947, 52795.083 23/11/15,21:40:24,02,09,1, 11.9,1,1, -2.633, 10445.510, 396.946, 52795.074 23/11/15,21:40:24,03,09,1, 11.9,1,1, -2.633, 10445.529, 396.950, 52795.176 23/11/15,21:40:24,04,09,1, 11.9,1,1, -2.633, 10445.510, 396.940, 52795.068 23/11/15,21:40:24,05,09,1, 11.9,1,1, -2.633, 10445.515, 396.936, 52795.087 23/11/15,21:40:24,06,09,1, 11.9,1,1, -2.633, 10445.516, 396.936, 52795.072 23/11/15,21:40:24,07,09,1, 11.9,1,1, -2.633, 10445.521, 396.978, 52795.072 23/11/15,21:40:24,08,09,1, 11.9,1,1, -2.633, 10445.537, 396.967, 52795.130 23/11/15,21:40:24,09,09,1, 11.9,1,1, -2.633, 10445.519, 396.970, 52795.088 23/11/15,21:40:24,10,09,1, 11.9,1,1, -2.633, 10445.518, 396.947, 52795.066 23/11/15,21:40:24,11,09,1, 11.9,1,1, -2.633, 10445.527, 396.953, 52795.068 23/11/15,21:40:24,12,09,1, 11.9,1,1, -2.633, 10445.517, 396.943, 52795.064 23/11/15,21:40:24,13,09,1, 11.9,1,1, -2.633, 10445.516, 396.956, 52795.050 23/11/15,21:40:24,14,09,1, 11.9,1,1, -2.633, 10445.525, 396.938, 52795.074 23/11/15,21:40:24,15,09,1, 11.9,1,1, -2.633, 10445.506, 396.936, 52795.076 23/11/15,21:40:24,16,09,1, 11.9,1,1, -2.633, 10445.515, 396.971, 52795.045 23/11/15,21:40:24,17,09,1, 11.9,1,1, -2.633, 10445.541, 396.981, 52795.055 23/11/15,21:40:24,18,09,1, 11.9,1,1, -2.633, 10445.531, 397.007, 52795.076 23/11/15,21:40:24,19,09,1, 11.9,1,1, -2.633, 10445.532, 396.983, 52795.029 23/11/15,21:40:25,00,07,1, 11.9,1,1, -2.632, 10445.524, 396.983, 52795.029 23/11/15,21:40:25,01,07,1, 11.9,1,1, -2.632, 10445.513, 396.965, 52795.042 23/11/15,21:40:25,02,07,1, 11.9,1,1, -2.632, 10445.527, 396.953, 52794.995 23/11/15,21:40:25,03,07,1, 11.9,1,1, -2.632, 10445.541, 396.947, 52795.030 23/11/15,21:40:25,04,07,1, 11.9,1,1, -2.632, 10445.517, 396.978, 52795.037 23/11/15,21:40:25,05,07,1, 11.9,1,1, -2.632, 10445.534, 396.989, 52795.022 23/11/15,21:40:25,06,07,1, 11.9,1,1, -2.632, 10445.546, 397.009, 52795.042 23/11/15,21:40:25,07,07,1, 11.9,1,1, -2.632, 10445.536, 396.993, 52795.033 23/11/15,21:40:25,08,07,1, 11.9,1,1, -2.632, 10445.560, 396.996, 52795.047 23/11/15,21:40:25,09,07,1, 11.9,1,1, -2.632, 10445.531, 396.992, 52794.740 23/11/15,21:40:25,10,07,1, 11.9,1,1, -2.632, 10445.511, 397.005, 52795.023 23/11/15,21:40:25,11,07,1, 11.9,1,1, -2.632, 10445.534, 396.962, 52795.032 23/11/15,21:40:25,12,07,1, 11.9,1,1, -2.632, 10445.534, 396.961, 52795.025 23/11/15,21:40:25,13,07,1, 11.9,1,1, -2.632, 10445.547, 396.985, 52795.028 23/11/15,21:40:25,14,07,1, 11.9,1,1, -2.632, 10445.532, 396.983, 52795.018 23/11/15,21:40:25,15,07,1, 11.9,1,1, -2.632, 10445.552, 396.982, 52795.014 23/11/15,21:40:25,16,07,1, 11.9,1,1, -2.632, 10445.532, 396.999, 52794.999 23/11/15,21:40:25,17,07,1, 11.9,1,1, -2.632, 10445.536, 396.990, 52795.044 23/11/15,21:40:25,18,07,1, 11.9,1,1, -2.632, 10445.551, 396.978, 52794.967 23/11/15,21:40:25,19,07,1, 11.9,1,1, -2.632, 10445.535, 396.972, 52794.985 23/11/15,21:40:26,00,08,1, 11.9,1,1, -2.631, 10445.533, 396.972, 52794.985 23/11/15,21:40:26,01,08,1, 11.9,1,1, -2.631, 10445.554, 396.979, 52794.951 23/11/15,21:40:26,02,08,1, 11.9,1,1, -2.631, 10445.544, 396.979, 52794.949 23/11/15,21:40:26,03,08,1, 11.9,1,1, -2.631, 10445.531, 396.972, 52795.000 23/11/15,21:40:26,04,08,1, 11.9,1,1, -2.631, 10445.559, 397.010, 52794.981 23/11/15,21:40:26,05,08,1, 11.9,1,1, -2.631, 10445.548, 396.993, 52794.977 23/11/15,21:40:26,06,08,1, 11.9,1,1, -2.631, 10445.553, 396.985, 52794.924 23/11/15,21:40:26,07,08,1, 11.9,1,1, -2.631, 10445.540, 396.970, 52794.936 23/11/15,21:40:26,08,08,1, 11.9,1,1, -2.631, 10445.542, 396.974, 52794.955 23/11/15,21:40:26,09,08,1, 11.9,1,1, -2.631, 10445.548, 396.963, 52794.940 23/11/15,21:40:26,10,08,1, 11.9,1,1, -2.631, 10445.546, 396.969, 52794.931 23/11/15,21:40:26,11,08,1, 11.9,1,1, -2.631, 10445.561, 397.010, 52794.959 23/11/15,21:40:26,12,08,1, 11.9,1,1, -2.631, 10445.557, 396.978, 52794.985 23/11/15,21:40:26,13,08,1, 11.9,1,1, -2.631, 10445.529, 397.016, 52794.936 23/11/15,21:40:26,14,08,1, 11.9,1,1, -2.631, 10445.557, 397.003, 52794.985 23/11/15,21:40:26,15,08,1, 11.9,1,1, -2.631, 10445.549, 397.015, 52794.937 23/11/15,21:40:26,16,08,1, 11.9,1,1, -2.631, 10445.544, 396.988, 52794.933 23/11/15,21:40:26,17,08,1, 11.9,1,1, -2.631, 10445.532, 396.986, 52794.913 23/11/15,21:40:26,18,08,1, 11.9,1,1, -2.631, 10445.570, 396.992, 52795.032 23/11/15,21:40:26,19,08,1, 11.9,1,1, -2.631, 10445.499, 396.987, 52794.898 23/11/15,21:40:27,00,08,1, 11.9,1,1, -2.633, 10445.491, 396.987, 52794.898 23/11/15,21:40:27,01,08,1, 11.9,1,1, -2.633, 10445.542, 397.007, 52794.950 23/11/15,21:40:27,02,08,1, 11.9,1,1, -2.633, 10445.540, 397.016, 52794.966 23/11/15,21:40:27,03,08,1, 11.9,1,1, -2.633, 10445.570, 396.991, 52794.942 23/11/15,21:40:27,04,08,1, 11.9,1,1, -2.633, 10445.563, 397.016, 52794.935 23/11/15,21:40:27,05,08,1, 11.9,1,1, -2.633, 10445.542, 396.993, 52794.916 23/11/15,21:40:27,06,08,1, 11.9,1,1, -2.633, 10445.540, 396.988, 52794.927 23/11/15,21:40:27,07,08,1, 11.9,1,1, -2.633, 10445.522, 396.965, 52794.896 23/11/15,21:40:27,08,08,1, 11.9,1,1, -2.633, 10445.556, 396.994, 52794.871 23/11/15,21:40:27,09,08,1, 11.9,1,1, -2.633, 10445.551, 396.989, 52794.899 23/11/15,21:40:27,10,08,1, 11.9,1,1, -2.633, 10445.578, 396.970, 52794.905 23/11/15,21:40:27,11,08,1, 11.9,1,1, -2.633, 10445.537, 396.995, 52794.919 23/11/15,21:40:27,12,08,1, 11.9,1,1, -2.633, 10445.561, 397.018, 52794.933 23/11/15,21:40:27,13,08,1, 11.9,1,1, -2.633, 10445.548, 397.029, 52794.904 23/11/15,21:40:27,14,08,1, 11.9,1,1, -2.633, 10445.539, 396.999, 52794.906 23/11/15,21:40:27,15,08,1, 11.9,1,1, -2.633, 10445.522, 397.007, 52794.862 23/11/15,21:40:27,16,08,1, 11.9,1,1, -2.633, 10445.562, 396.996, 52794.868 23/11/15,21:40:27,17,08,1, 11.9,1,1, -2.633, 10445.559, 396.976, 52794.899 23/11/15,21:40:27,18,08,1, 11.9,1,1, -2.633, 10445.544, 397.007, 52794.865 23/11/15,21:40:27,19,08,1, 11.9,1,1, -2.633, 10445.568, 397.014, 52794.903 23/11/15,21:40:28,00,09,1, 11.9,1,1, -2.633, 10445.566, 397.014, 52794.903 23/11/15,21:40:28,01,09,1, 11.9,1,1, -2.633, 10445.553, 397.012, 52794.904 23/11/15,21:40:28,02,09,1, 11.9,1,1, -2.633, 10445.547, 397.023, 52794.877 23/11/15,21:40:28,03,09,1, 11.9,1,1, -2.633, 10445.544, 397.005, 52794.894 23/11/15,21:40:28,04,09,1, 11.9,1,1, -2.633, 10445.561, 397.014, 52794.893 23/11/15,21:40:28,05,09,1, 11.9,1,1, -2.633, 10445.549, 397.015, 52794.880 23/11/15,21:40:28,06,09,1, 11.9,1,1, -2.633, 10445.550, 396.992, 52794.839 23/11/15,21:40:28,07,09,1, 11.9,1,1, -2.633, 10445.542, 396.990, 52794.814 23/11/15,21:40:28,08,09,1, 11.9,1,1, -2.633, 10445.562, 396.998, 52794.859 23/11/15,21:40:28,09,09,1, 11.9,1,1, -2.633, 10445.589, 397.043, 52794.874 23/11/15,21:40:28,10,09,1, 11.9,1,1, -2.633, 10445.569, 397.030, 52794.882 23/11/15,21:40:28,11,09,1, 11.9,1,1, -2.633, 10445.556, 397.021, 52794.877 23/11/15,21:40:28,12,09,1, 11.9,1,1, -2.633, 10445.547, 397.004, 52794.878 23/11/15,21:40:28,13,09,1, 11.9,1,1, -2.633, 10445.538, 397.018, 52794.865 23/11/15,21:40:28,14,09,1, 11.9,1,1, -2.633, 10445.558, 397.005, 52794.860 23/11/15,21:40:28,15,09,1, 11.9,1,1, -2.633, 10445.580, 397.018, 52794.883 23/11/15,21:40:28,16,09,1, 11.9,1,1, -2.633, 10445.566, 396.990, 52794.861 23/11/15,21:40:28,17,09,1, 11.9,1,1, -2.633, 10445.571, 397.011, 52794.875 23/11/15,21:40:28,18,09,1, 11.9,1,1, -2.633, 10445.575, 397.025, 52794.861 23/11/15,21:40:28,19,09,1, 11.9,1,1, -2.633, 10445.601, 397.032, 52794.840 23/11/15,21:40:29,00,08,1, 11.9,1,1, -2.632, 10445.600, 397.032, 52794.840 23/11/15,21:40:29,01,08,1, 11.9,1,1, -2.632, 10445.573, 397.016, 52794.837 23/11/15,21:40:29,02,08,1, 11.9,1,1, -2.632, 10445.554, 397.018, 52794.887 23/11/15,21:40:29,03,08,1, 11.9,1,1, -2.632, 10445.563, 397.030, 52794.849 23/11/15,21:40:29,04,08,1, 11.9,1,1, -2.632, 10445.563, 397.011, 52794.864 23/11/15,21:40:29,05,08,1, 11.9,1,1, -2.632, 10445.567, 397.009, 52794.813 23/11/15,21:40:29,06,08,1, 11.9,1,1, -2.632, 10445.586, 397.013, 52794.825 23/11/15,21:40:29,07,08,1, 11.9,1,1, -2.632, 10445.585, 397.054, 52794.831 23/11/15,21:40:29,08,08,1, 11.9,1,1, -2.632, 10445.588, 397.033, 52794.843 23/11/15,21:40:29,09,08,1, 11.9,1,1, -2.632, 10445.590, 397.043, 52794.834 23/11/15,21:40:29,10,08,1, 11.9,1,1, -2.632, 10445.589, 397.034, 52794.846 23/11/15,21:40:29,11,08,1, 11.9,1,1, -2.632, 10445.569, 397.032, 52794.865 23/11/15,21:40:29,12,08,1, 11.9,1,1, -2.632, 10445.571, 397.016, 52794.828 23/11/15,21:40:29,13,08,1, 11.9,1,1, -2.632, 10445.588, 397.019, 52794.865 23/11/15,21:40:29,14,08,1, 11.9,1,1, -2.632, 10445.576, 397.013, 52794.838 23/11/15,21:40:29,15,08,1, 11.9,1,1, -2.632, 10445.553, 397.011, 52794.846 23/11/15,21:40:29,16,08,1, 11.9,1,1, -2.632, 10445.579, 397.020, 52794.829 23/11/15,21:40:29,17,08,1, 11.9,1,1, -2.632, 10445.573, 397.059, 52794.851 23/11/15,21:40:29,18,08,1, 11.9,1,1, -2.632, 10445.580, 397.041, 52794.852 23/11/15,21:40:29,19,08,1, 11.9,1,1, -2.632, 10445.601, 397.036, 52794.877 23/11/15,21:40:30,00,08,1, 11.9,1,1, -2.635, 10445.600, 397.036, 52794.877 23/11/15,21:40:30,01,08,1, 11.9,1,1, -2.635, 10445.577, 397.015, 52794.792 23/11/15,21:40:30,02,08,1, 11.9,1,1, -2.635, 10445.588, 397.005, 52794.810 23/11/15,21:40:30,03,08,1, 11.9,1,1, -2.635, 10445.580, 397.005, 52794.827 23/11/15,21:40:30,04,08,1, 11.9,1,1, -2.635, 10445.611, 397.011, 52794.783 23/11/15,21:40:30,05,08,1, 11.9,1,1, -2.635, 10445.622, 397.009, 52794.842 23/11/15,21:40:30,06,08,1, 11.9,1,1, -2.635, 10445.602, 397.043, 52794.836 23/11/15,21:40:30,07,08,1, 11.9,1,1, -2.635, 10445.608, 397.035, 52794.837 23/11/15,21:40:30,08,08,1, 11.9,1,1, -2.635, 10445.620, 397.030, 52794.808 23/11/15,21:40:30,09,08,1, 11.9,1,1, -2.635, 10445.624, 397.027, 52794.836 23/11/15,21:40:30,10,08,1, 11.9,1,1, -2.635, 10445.595, 397.027, 52794.808 23/11/15,21:40:30,11,08,1, 11.9,1,1, -2.635, 10445.611, 396.996, 52794.782 23/11/15,21:40:30,12,08,1, 11.9,1,1, -2.635, 10445.590, 396.971, 52794.774 23/11/15,21:40:30,13,08,1, 11.9,1,1, -2.635, 10445.594, 397.003, 52794.768 23/11/15,21:40:30,14,08,1, 11.9,1,1, -2.635, 10445.591, 396.998, 52794.751 23/11/15,21:40:30,15,08,1, 11.9,1,1, -2.635, 10445.593, 397.052, 52794.777 23/11/15,21:40:30,16,08,1, 11.9,1,1, -2.635, 10445.624, 397.039, 52794.815 23/11/15,21:40:30,17,08,1, 11.9,1,1, -2.635, 10445.624, 397.044, 52794.815 23/11/15,21:40:30,18,08,1, 11.9,1,1, -2.635, 10445.613, 397.054, 52794.786 23/11/15,21:40:30,19,08,1, 11.9,1,1, -2.635, 10445.614, 397.027, 52794.776 23/11/15,21:40:31,00,08,1, 11.9,1,1, -2.632, 10445.608, 397.027, 52794.776 23/11/15,21:40:31,01,08,1, 11.9,1,1, -2.632, 10445.597, 396.999, 52794.762 23/11/15,21:40:31,02,08,1, 11.9,1,1, -2.632, 10445.615, 397.017, 52794.792 23/11/15,21:40:31,03,08,1, 11.9,1,1, -2.632, 10445.636, 396.997, 52794.781 23/11/15,21:40:31,04,08,1, 11.9,1,1, -2.632, 10445.636, 397.029, 52794.786 23/11/15,21:40:31,05,08,1, 11.9,1,1, -2.632, 10445.643, 397.017, 52794.761 23/11/15,21:40:31,06,08,1, 11.9,1,1, -2.632, 10445.637, 397.022, 52794.765 23/11/15,21:40:31,07,08,1, 11.9,1,1, -2.632, 10445.640, 397.029, 52794.786 23/11/15,21:40:31,08,08,1, 11.9,1,1, -2.632, 10445.622, 396.992, 52794.736 23/11/15,21:40:31,09,08,1, 11.9,1,1, -2.632, 10445.618, 397.010, 52794.723 23/11/15,21:40:31,10,08,1, 11.9,1,1, -2.632, 10445.634, 397.000, 52794.738 23/11/15,21:40:31,11,08,1, 11.9,1,1, -2.632, 10445.636, 397.014, 52794.780 23/11/15,21:40:31,12,08,1, 11.9,1,1, -2.632, 10445.647, 397.027, 52794.743 23/11/15,21:40:31,13,08,1, 11.9,1,1, -2.632, 10445.648, 397.033, 52794.775 23/11/15,21:40:31,14,08,1, 11.9,1,1, -2.632, 10445.660, 397.047, 52794.766 23/11/15,21:40:31,15,08,1, 11.9,1,1, -2.632, 10445.658, 397.054, 52794.735 23/11/15,21:40:31,16,08,1, 11.9,1,1, -2.632, 10445.652, 397.037, 52794.719 23/11/15,21:40:31,17,08,1, 11.9,1,1, -2.632, 10445.654, 397.042, 52794.715 23/11/15,21:40:31,18,08,1, 11.9,1,1, -2.632, 10445.652, 397.006, 52794.718 23/11/15,21:40:31,19,08,1, 11.9,1,1, -2.632, 10445.656, 396.997, 52794.685 23/11/15,21:40:32,00,08,1, 11.9,1,1, -2.632, 10445.650, 396.997, 52794.685 23/11/15,21:40:32,01,08,1, 11.9,1,1, -2.632, 10445.661, 396.984, 52794.703 23/11/15,21:40:32,02,08,1, 11.9,1,1, -2.632, 10445.687, 397.016, 52794.715 23/11/15,21:40:32,03,08,1, 11.9,1,1, -2.632, 10445.674, 397.016, 52794.714 23/11/15,21:40:32,04,08,1, 11.9,1,1, -2.632, 10445.662, 397.035, 52794.723 23/11/15,21:40:32,05,08,1, 11.9,1,1, -2.632, 10445.674, 397.039, 52794.734 23/11/15,21:40:32,06,08,1, 11.9,1,1, -2.632, 10445.673, 397.006, 52794.706 23/11/15,21:40:32,07,08,1, 11.9,1,1, -2.632, 10445.668, 397.016, 52794.670 23/11/15,21:40:32,08,08,1, 11.9,1,1, -2.632, 10445.676, 396.989, 52794.695 23/11/15,21:40:32,09,08,1, 11.9,1,1, -2.632, 10445.672, 396.987, 52794.675 23/11/15,21:40:32,10,08,1, 11.9,1,1, -2.632, 10445.693, 396.982, 52794.651 23/11/15,21:40:32,11,08,1, 11.9,1,1, -2.632, 10445.684, 397.003, 52794.699 23/11/15,21:40:32,12,08,1, 11.9,1,1, -2.632, 10445.679, 397.014, 52794.685 23/11/15,21:40:32,13,08,1, 11.9,1,1, -2.632, 10445.705, 397.015, 52794.704 23/11/15,21:40:32,14,08,1, 11.9,1,1, -2.632, 10445.692, 397.009, 52794.691 23/11/15,21:40:32,15,08,1, 11.9,1,1, -2.632, 10445.696, 397.026, 52794.692 23/11/15,21:40:32,16,08,1, 11.9,1,1, -2.632, 10445.701, 396.997, 52794.641 23/11/15,21:40:32,17,08,1, 11.9,1,1, -2.632, 10445.683, 396.997, 52794.631 23/11/15,21:40:32,18,08,1, 11.9,1,1, -2.632, 10445.685, 396.974, 52794.608 23/11/15,21:40:32,19,08,1, 11.9,1,1, -2.632, 10445.698, 397.001, 52794.644 23/11/15,21:40:33,00,08,1, 11.9,1,1, -2.631, 10445.691, 397.001, 52794.644 23/11/15,21:40:33,01,08,1, 11.9,1,1, -2.631, 10445.719, 396.999, 52794.642 23/11/15,21:40:33,02,08,1, 11.9,1,1, -2.631, 10445.695, 397.014, 52794.643 23/11/15,21:40:33,03,08,1, 11.9,1,1, -2.631, 10445.719, 397.002, 52794.635 23/11/15,21:40:33,04,08,1, 11.9,1,1, -2.631, 10445.717, 397.014, 52794.654 23/11/15,21:40:33,05,08,1, 11.9,1,1, -2.631, 10445.705, 396.988, 52794.611 23/11/15,21:40:33,06,08,1, 11.9,1,1, -2.631, 10445.713, 396.992, 52794.607 23/11/15,21:40:33,07,08,1, 11.9,1,1, -2.631, 10445.727, 396.994, 52794.604 23/11/15,21:40:33,08,08,1, 11.9,1,1, -2.631, 10445.701, 396.963, 52794.640 23/11/15,21:40:33,09,08,1, 11.9,1,1, -2.631, 10445.727, 396.990, 52794.666 23/11/15,21:40:33,10,08,1, 11.9,1,1, -2.631, 10445.716, 396.996, 52794.661 23/11/15,21:40:33,11,08,1, 11.9,1,1, -2.631, 10445.708, 396.994, 52794.638 23/11/15,21:40:33,12,08,1, 11.9,1,1, -2.631, 10445.699, 396.999, 52794.638 23/11/15,21:40:33,13,08,1, 11.9,1,1, -2.631, 10445.706, 397.013, 52794.642 23/11/15,21:40:33,14,08,1, 11.9,1,1, -2.631, 10445.725, 396.982, 52794.457 23/11/15,21:40:33,15,08,1, 11.9,1,1, -2.631, 10445.708, 396.975, 52794.588 23/11/15,21:40:33,16,08,1, 11.9,1,1, -2.631, 10445.702, 396.947, 52794.598 23/11/15,21:40:33,17,08,1, 11.9,1,1, -2.631, 10445.721, 396.969, 52794.597 23/11/15,21:40:33,18,08,1, 11.9,1,1, -2.631, 10445.728, 396.964, 52794.626 23/11/15,21:40:33,19,08,1, 11.9,1,1, -2.631, 10445.747, 396.959, 52794.633 23/11/15,21:40:34,00,08,1, 11.9,1,1, -2.629, 10445.741, 396.959, 52794.633 23/11/15,21:40:34,01,08,1, 11.9,1,1, -2.629, 10445.738, 396.959, 52794.636 23/11/15,21:40:34,02,08,1, 11.9,1,1, -2.629, 10445.736, 396.998, 52794.635 23/11/15,21:40:34,03,08,1, 11.9,1,1, -2.629, 10445.729, 396.966, 52794.639 23/11/15,21:40:34,04,08,1, 11.9,1,1, -2.629, 10445.714, 396.964, 52794.584 23/11/15,21:40:34,05,08,1, 11.9,1,1, -2.629, 10445.747, 396.923, 52794.512 23/11/15,21:40:34,06,08,1, 11.9,1,1, -2.629, 10445.691, 396.948, 52794.582 23/11/15,21:40:34,07,08,1, 11.9,1,1, -2.629, 10445.713, 396.960, 52794.581 23/11/15,21:40:34,08,08,1, 11.9,1,1, -2.629, 10445.742, 396.986, 52794.606 23/11/15,21:40:34,09,08,1, 11.9,1,1, -2.629, 10445.726, 396.951, 52794.596 23/11/15,21:40:34,10,08,1, 11.9,1,1, -2.629, 10445.746, 396.966, 52794.589 23/11/15,21:40:34,11,08,1, 11.9,1,1, -2.629, 10445.779, 396.924, 52794.281 23/11/15,21:40:34,12,08,1, 11.9,1,1, -2.629, 10445.708, 396.958, 52794.552 23/11/15,21:40:34,13,08,1, 11.9,1,1, -2.629, 10445.723, 396.939, 52794.604 23/11/15,21:40:34,14,08,1, 11.9,1,1, -2.629, 10445.725, 396.931, 52794.566 23/11/15,21:40:34,15,08,1, 11.9,1,1, -2.629, 10445.731, 396.903, 52794.552 23/11/15,21:40:34,16,08,1, 11.9,1,1, -2.629, 10445.745, 396.928, 52794.575 23/11/15,21:40:34,17,08,1, 11.9,1,1, -2.629, 10445.737, 396.940, 52794.561 23/11/15,21:40:34,18,08,1, 11.9,1,1, -2.629, 10445.753, 396.955, 52794.566 23/11/15,21:40:34,19,08,1, 11.9,1,1, -2.629, 10445.771, 396.942, 52794.606 23/11/15,21:40:35,00,09,1, 11.9,1,1, -2.633, 10445.766, 396.942, 52794.606 23/11/15,21:40:35,01,09,1, 11.9,1,1, -2.633, 10445.782, 396.920, 52794.572 23/11/15,21:40:35,02,09,1, 11.9,1,1, -2.633, 10445.746, 396.920, 52794.555 23/11/15,21:40:35,03,09,1, 11.9,1,1, -2.633, 10445.751, 396.917, 52794.556 23/11/15,21:40:35,04,09,1, 11.9,1,1, -2.633, 10445.751, 396.903, 52794.548 23/11/15,21:40:35,05,09,1, 11.9,1,1, -2.633, 10445.754, 396.915, 52794.555 23/11/15,21:40:35,06,09,1, 11.9,1,1, -2.633, 10445.755, 396.929, 52794.566 23/11/15,21:40:35,07,09,1, 11.9,1,1, -2.633, 10445.783, 396.932, 52794.569 23/11/15,21:40:35,08,09,1, 11.9,1,1, -2.633, 10445.773, 396.955, 52794.558 23/11/15,21:40:35,09,09,1, 11.9,1,1, -2.633, 10445.779, 396.946, 52794.574 23/11/15,21:40:35,10,09,1, 11.9,1,1, -2.633, 10445.756, 396.947, 52794.592 23/11/15,21:40:35,11,09,1, 11.9,1,1, -2.633, 10445.778, 396.917, 52794.545 23/11/15,21:40:35,12,09,1, 11.9,1,1, -2.633, 10445.769, 396.921, 52794.559 23/11/15,21:40:35,13,09,1, 11.9,1,1, -2.633, 10445.770, 396.920, 52794.553 23/11/15,21:40:35,14,09,1, 11.9,1,1, -2.633, 10445.760, 396.924, 52794.543 23/11/15,21:40:35,15,09,1, 11.9,1,1, -2.633, 10445.775, 396.941, 52794.535 23/11/15,21:40:35,16,09,1, 11.9,1,1, -2.633, 10445.799, 396.933, 52794.584 23/11/15,21:40:35,17,09,1, 11.9,1,1, -2.633, 10445.768, 396.958, 52794.615 23/11/15,21:40:35,18,09,1, 11.9,1,1, -2.633, 10445.807, 396.920, 52794.562 23/11/15,21:40:35,19,09,1, 11.9,1,1, -2.633, 10445.778, 396.896, 52794.562 23/11/15,21:40:36,00,09,1, 11.9,1,1, -2.635, 10445.775, 396.896, 52794.562 23/11/15,21:40:36,01,09,1, 11.9,1,1, -2.635, 10445.776, 396.899, 52794.525 23/11/15,21:40:36,02,09,1, 11.9,1,1, -2.635, 10445.776, 396.881, 52794.531 23/11/15,21:40:36,03,09,1, 11.9,1,1, -2.635, 10445.766, 396.900, 52794.510 23/11/15,21:40:36,04,09,1, 11.9,1,1, -2.635, 10445.797, 396.915, 52794.562 23/11/15,21:40:36,05,09,1, 11.9,1,1, -2.635, 10445.787, 396.919, 52794.535 23/11/15,21:40:36,06,09,1, 11.9,1,1, -2.635, 10445.801, 396.938, 52794.522 23/11/15,21:40:36,07,09,1, 11.9,1,1, -2.635, 10445.793, 396.919, 52794.515 23/11/15,21:40:36,08,09,1, 11.9,1,1, -2.635, 10445.778, 396.906, 52794.513 23/11/15,21:40:36,09,09,1, 11.9,1,1, -2.635, 10445.795, 396.893, 52794.522 23/11/15,21:40:36,10,09,1, 11.9,1,1, -2.635, 10445.776, 396.898, 52794.556 23/11/15,21:40:36,11,09,1, 11.9,1,1, -2.635, 10445.796, 396.889, 52794.516 23/11/15,21:40:36,12,09,1, 11.9,1,1, -2.635, 10445.811, 396.914, 52794.512 23/11/15,21:40:36,13,09,1, 11.9,1,1, -2.635, 10445.804, 396.909, 52794.509 23/11/15,21:40:36,14,09,1, 11.9,1,1, -2.635, 10445.812, 396.915, 52794.529 23/11/15,21:40:36,15,09,1, 11.9,1,1, -2.635, 10445.793, 396.922, 52794.503 23/11/15,21:40:36,16,09,1, 11.9,1,1, -2.635, 10445.834, 396.894, 52794.524 23/11/15,21:40:36,17,09,1, 11.9,1,1, -2.635, 10445.798, 396.901, 52794.473 23/11/15,21:40:36,18,09,1, 11.9,1,1, -2.635, 10445.790, 396.910, 52794.474 23/11/15,21:40:36,19,09,1, 11.9,1,1, -2.635, 10445.793, 396.879, 52794.459 23/11/15,21:40:37,00,09,1, 11.9,1,1, -2.632, 10445.791, 396.879, 52794.459 23/11/15,21:40:37,01,09,1, 11.9,1,1, -2.632, 10445.820, 396.872, 52794.481 23/11/15,21:40:37,02,09,1, 11.9,1,1, -2.632, 10445.806, 396.867, 52794.464 23/11/15,21:40:37,03,09,1, 11.9,1,1, -2.632, 10445.841, 396.904, 52794.511 23/11/15,21:40:37,04,09,1, 11.9,1,1, -2.632, 10445.833, 396.913, 52794.483 23/11/15,21:40:37,05,09,1, 11.9,1,1, -2.632, 10445.817, 396.910, 52794.463 23/11/15,21:40:37,06,09,1, 11.9,1,1, -2.632, 10445.822, 396.897, 52794.458 23/11/15,21:40:37,07,09,1, 11.9,1,1, -2.632, 10445.840, 396.880, 52794.432 23/11/15,21:40:37,08,09,1, 11.9,1,1, -2.632, 10445.840, 396.865, 52794.441 23/11/15,21:40:37,09,09,1, 11.9,1,1, -2.632, 10445.845, 396.822, 52794.438 23/11/15,21:40:37,10,09,1, 11.9,1,1, -2.632, 10445.831, 396.831, 52794.450 23/11/15,21:40:37,11,09,1, 11.9,1,1, -2.632, 10445.837, 396.850, 52794.469 23/11/15,21:40:37,12,09,1, 11.9,1,1, -2.632, 10445.849, 396.858, 52794.464 23/11/15,21:40:37,13,09,1, 11.9,1,1, -2.632, 10445.849, 396.860, 52794.479 23/11/15,21:40:37,14,09,1, 11.9,1,1, -2.632, 10445.871, 396.866, 52794.454 23/11/15,21:40:37,15,09,1, 11.9,1,1, -2.632, 10445.851, 396.862, 52794.423 23/11/15,21:40:37,16,09,1, 11.9,1,1, -2.632, 10445.867, 396.845, 52794.455 23/11/15,21:40:37,17,09,1, 11.9,1,1, -2.632, 10445.843, 396.832, 52794.394 23/11/15,21:40:37,18,09,1, 11.9,1,1, -2.632, 10445.829, 396.823, 52794.335 23/11/15,21:40:37,19,09,1, 11.9,1,1, -2.632, 10445.878, 396.832, 52794.455 23/11/15,21:40:38,00,09,1, 12.0,1,1, -2.631, 10445.875, 396.832, 52794.455 23/11/15,21:40:38,01,09,1, 12.0,1,1, -2.631, 10445.874, 396.868, 52794.424 23/11/15,21:40:38,02,09,1, 12.0,1,1, -2.631, 10445.898, 396.872, 52794.439 23/11/15,21:40:38,03,09,1, 12.0,1,1, -2.631, 10445.863, 396.869, 52794.425 23/11/15,21:40:38,04,09,1, 12.0,1,1, -2.631, 10445.868, 396.848, 52794.474 23/11/15,21:40:38,05,09,1, 12.0,1,1, -2.631, 10445.880, 396.829, 52794.441 23/11/15,21:40:38,06,09,1, 12.0,1,1, -2.631, 10445.888, 396.823, 52794.407 23/11/15,21:40:38,07,09,1, 12.0,1,1, -2.631, 10445.884, 396.827, 52794.401 23/11/15,21:40:38,08,09,1, 12.0,1,1, -2.631, 10445.886, 396.845, 52794.415 23/11/15,21:40:38,09,09,1, 12.0,1,1, -2.631, 10445.892, 396.822, 52794.397 23/11/15,21:40:38,10,09,1, 12.0,1,1, -2.631, 10445.910, 396.890, 52794.422 23/11/15,21:40:38,11,09,1, 12.0,1,1, -2.631, 10445.923, 396.854, 52794.424 23/11/15,21:40:38,12,09,1, 12.0,1,1, -2.631, 10445.901, 396.843, 52794.433 23/11/15,21:40:38,13,09,1, 12.0,1,1, -2.631, 10445.911, 396.838, 52794.401 23/11/15,21:40:38,14,09,1, 12.0,1,1, -2.631, 10445.909, 396.817, 52794.431 23/11/15,21:40:38,15,09,1, 12.0,1,1, -2.631, 10445.926, 396.832, 52794.383 23/11/15,21:40:38,16,09,1, 12.0,1,1, -2.631, 10445.903, 396.802, 52794.373 23/11/15,21:40:38,17,09,1, 12.0,1,1, -2.631, 10445.903, 396.811, 52794.415 23/11/15,21:40:38,18,09,1, 12.0,1,1, -2.631, 10445.920, 396.821, 52794.437 23/11/15,21:40:38,19,09,1, 12.0,1,1, -2.631, 10445.923, 396.826, 52794.422 23/11/15,21:40:39,00,08,1, 11.8,1,1, -2.634, 10445.917, 396.826, 52794.422 23/11/15,21:40:39,01,08,1, 11.8,1,1, -2.634, 10445.931, 396.841, 52794.408 23/11/15,21:40:39,02,08,1, 11.8,1,1, -2.634, 10445.909, 396.827, 52794.386 23/11/15,21:40:39,03,08,1, 11.8,1,1, -2.634, 10445.931, 396.829, 52794.397 23/11/15,21:40:39,04,08,1, 11.8,1,1, -2.634, 10445.953, 396.804, 52794.370 23/11/15,21:40:39,05,08,1, 11.8,1,1, -2.634, 10445.921, 396.789, 52794.342 23/11/15,21:40:39,06,08,1, 11.8,1,1, -2.634, 10445.950, 396.805, 52794.360 23/11/15,21:40:39,07,08,1, 11.8,1,1, -2.634, 10445.965, 396.791, 52794.397 23/11/15,21:40:39,08,08,1, 11.8,1,1, -2.634, 10445.978, 396.836, 52794.381 23/11/15,21:40:39,09,08,1, 11.8,1,1, -2.634, 10445.965, 396.834, 52794.419 23/11/15,21:40:39,10,08,1, 11.8,1,1, -2.634, 10445.963, 396.810, 52794.383 23/11/15,21:40:39,11,08,1, 11.8,1,1, -2.634, 10445.966, 396.821, 52794.356 23/11/15,21:40:39,12,08,1, 11.8,1,1, -2.634, 10445.969, 396.801, 52794.374 23/11/15,21:40:39,13,08,1, 11.8,1,1, -2.634, 10445.961, 396.777, 52794.355 23/11/15,21:40:39,14,08,1, 11.8,1,1, -2.634, 10445.979, 396.774, 52794.361 23/11/15,21:40:39,15,08,1, 11.8,1,1, -2.634, 10445.984, 396.788, 52794.354 23/11/15,21:40:39,16,08,1, 11.8,1,1, -2.634, 10445.977, 396.787, 52794.362 23/11/15,21:40:39,17,08,1, 11.8,1,1, -2.634, 10445.998, 396.796, 52794.354 23/11/15,21:40:39,18,08,1, 11.8,1,1, -2.634, 10446.002, 396.799, 52794.352 23/11/15,21:40:39,19,08,1, 11.8,1,1, -2.634, 10445.953, 396.816, 52794.533 23/11/15,21:40:40,00,08,1, 12.0,1,1, -2.635, 10445.950, 396.816, 52794.533 23/11/15,21:40:40,01,08,1, 12.0,1,1, -2.635, 10446.036, 396.778, 52794.334 23/11/15,21:40:40,02,08,1, 12.0,1,1, -2.635, 10446.001, 396.760, 52794.310 23/11/15,21:40:40,03,08,1, 12.0,1,1, -2.635, 10446.065, 396.744, 52794.182 23/11/15,21:40:40,04,08,1, 12.0,1,1, -2.635, 10446.040, 396.773, 52794.377 23/11/15,21:40:40,05,08,1, 12.0,1,1, -2.635, 10446.050, 396.768, 52794.334 23/11/15,21:40:40,06,08,1, 12.0,1,1, -2.635, 10446.033, 396.795, 52794.342 23/11/15,21:40:40,07,08,1, 12.0,1,1, -2.635, 10446.043, 396.806, 52794.358 23/11/15,21:40:40,08,08,1, 12.0,1,1, -2.635, 10446.023, 396.806, 52794.353 23/11/15,21:40:40,09,08,1, 12.0,1,1, -2.635, 10446.022, 396.780, 52794.249 23/11/15,21:40:40,10,08,1, 12.0,1,1, -2.635, 10446.044, 396.803, 52794.321 23/11/15,21:40:40,11,08,1, 12.0,1,1, -2.635, 10446.067, 396.759, 52794.290 23/11/15,21:40:40,12,08,1, 12.0,1,1, -2.635, 10446.043, 396.763, 52794.355 23/11/15,21:40:40,13,08,1, 12.0,1,1, -2.635, 10446.040, 396.761, 52794.302 23/11/15,21:40:40,14,08,1, 12.0,1,1, -2.635, 10446.036, 396.790, 52794.326 23/11/15,21:40:40,15,08,1, 12.0,1,1, -2.635, 10446.047, 396.792, 52794.307 23/11/15,21:40:40,16,08,1, 12.0,1,1, -2.635, 10446.056, 396.781, 52794.268 23/11/15,21:40:40,17,08,1, 12.0,1,1, -2.635, 10446.049, 396.775, 52794.285 23/11/15,21:40:40,18,08,1, 12.0,1,1, -2.635, 10446.049, 396.774, 52794.252 23/11/15,21:40:40,19,08,1, 12.0,1,1, -2.635, 10446.081, 396.758, 52794.294 23/11/15,21:40:41,00,08,1, 11.9,1,1, -2.633, 10446.075, 396.758, 52794.294 23/11/15,21:40:41,01,08,1, 11.9,1,1, -2.633, 10446.073, 396.736, 52794.264 23/11/15,21:40:41,02,08,1, 11.9,1,1, -2.633, 10446.080, 396.734, 52794.271 23/11/15,21:40:41,03,08,1, 11.9,1,1, -2.633, 10446.092, 396.753, 52794.269 23/11/15,21:40:41,04,08,1, 11.9,1,1, -2.633, 10446.098, 396.747, 52794.295 23/11/15,21:40:41,05,08,1, 11.9,1,1, -2.633, 10446.105, 396.747, 52794.260 23/11/15,21:40:41,06,08,1, 11.9,1,1, -2.633, 10446.111, 396.735, 52794.269 23/11/15,21:40:41,07,08,1, 11.9,1,1, -2.633, 10446.114, 396.725, 52794.249 23/11/15,21:40:41,08,08,1, 11.9,1,1, -2.633, 10446.113, 396.726, 52794.245 23/11/15,21:40:41,09,08,1, 11.9,1,1, -2.633, 10446.097, 396.717, 52794.275 23/11/15,21:40:41,10,08,1, 11.9,1,1, -2.633, 10446.118, 396.701, 52794.252 23/11/15,21:40:41,11,08,1, 11.9,1,1, -2.633, 10446.122, 396.687, 52794.008 23/11/15,21:40:41,12,08,1, 11.9,1,1, -2.633, 10446.079, 396.742, 52794.222 23/11/15,21:40:41,13,08,1, 11.9,1,1, -2.633, 10446.103, 396.730, 52794.265 23/11/15,21:40:41,14,08,1, 11.9,1,1, -2.633, 10446.103, 396.736, 52794.273 23/11/15,21:40:41,15,08,1, 11.9,1,1, -2.633, 10446.125, 396.734, 52794.269 23/11/15,21:40:41,16,08,1, 11.9,1,1, -2.633, 10446.127, 396.705, 52794.227 23/11/15,21:40:41,17,08,1, 11.9,1,1, -2.633, 10446.130, 396.684, 52794.235 23/11/15,21:40:41,18,08,1, 11.9,1,1, -2.633, 10446.125, 396.689, 52794.236 23/11/15,21:40:41,19,08,1, 11.9,1,1, -2.633, 10446.149, 396.688, 52794.231 23/11/15,21:40:42,00,08,1, 11.9,1,1, -2.636, 10446.142, 396.688, 52794.231 23/11/15,21:40:42,01,08,1, 11.9,1,1, -2.636, 10446.143, 396.712, 52794.233 23/11/15,21:40:42,02,08,1, 11.9,1,1, -2.636, 10446.120, 396.729, 52794.357 23/11/15,21:40:42,03,08,1, 11.9,1,1, -2.636, 10446.130, 396.722, 52794.263 23/11/15,21:40:42,04,08,1, 11.9,1,1, -2.636, 10446.137, 396.714, 52794.258 23/11/15,21:40:42,05,08,1, 11.9,1,1, -2.636, 10446.168, 396.693, 52794.252 23/11/15,21:40:42,06,08,1, 11.9,1,1, -2.636, 10446.153, 396.672, 52794.184 23/11/15,21:40:42,07,08,1, 11.9,1,1, -2.636, 10446.142, 396.657, 52794.218 23/11/15,21:40:42,08,08,1, 11.9,1,1, -2.636, 10446.144, 396.664, 52794.246 23/11/15,21:40:42,09,08,1, 11.9,1,1, -2.636, 10446.148, 396.680, 52794.225 23/11/15,21:40:42,10,08,1, 11.9,1,1, -2.636, 10446.174, 396.679, 52794.218 23/11/15,21:40:42,11,08,1, 11.9,1,1, -2.636, 10446.183, 396.707, 52794.218 23/11/15,21:40:42,12,08,1, 11.9,1,1, -2.636, 10446.175, 396.672, 52794.216 23/11/15,21:40:42,13,08,1, 11.9,1,1, -2.636, 10446.193, 396.664, 52794.204 23/11/15,21:40:42,14,08,1, 11.9,1,1, -2.636, 10446.190, 396.659, 52794.191 23/11/15,21:40:42,15,08,1, 11.9,1,1, -2.636, 10446.173, 396.631, 52794.213 23/11/15,21:40:42,16,08,1, 11.9,1,1, -2.636, 10446.190, 396.626, 52794.189 23/11/15,21:40:42,17,08,1, 11.9,1,1, -2.636, 10446.183, 396.643, 52794.202 23/11/15,21:40:42,18,08,1, 11.9,1,1, -2.636, 10446.192, 396.638, 52794.221 23/11/15,21:40:42,19,08,1, 11.9,1,1, -2.636, 10446.226, 396.647, 52794.203 23/11/15,21:40:43,00,08,1, 12.0,1,1, -2.631, 10446.225, 396.647, 52794.203 23/11/15,21:40:43,01,08,1, 12.0,1,1, -2.631, 10446.222, 396.672, 52794.215 23/11/15,21:40:43,02,08,1, 12.0,1,1, -2.631, 10446.222, 396.658, 52794.193 23/11/15,21:40:43,03,08,1, 12.0,1,1, -2.631, 10446.217, 396.638, 52794.171 23/11/15,21:40:43,04,08,1, 12.0,1,1, -2.631, 10446.219, 396.596, 52794.174 23/11/15,21:40:43,05,08,1, 12.0,1,1, -2.631, 10446.225, 396.588, 52794.178 23/11/15,21:40:43,06,08,1, 12.0,1,1, -2.631, 10446.241, 396.588, 52794.162 23/11/15,21:40:43,07,08,1, 12.0,1,1, -2.631, 10446.244, 396.616, 52794.192 23/11/15,21:40:43,08,08,1, 12.0,1,1, -2.631, 10446.253, 396.613, 52794.202 23/11/15,21:40:43,09,08,1, 12.0,1,1, -2.631, 10446.263, 396.631, 52794.204 23/11/15,21:40:43,10,08,1, 12.0,1,1, -2.631, 10446.245, 396.632, 52794.184 23/11/15,21:40:43,11,08,1, 12.0,1,1, -2.631, 10446.250, 396.607, 52794.166 23/11/15,21:40:43,12,08,1, 12.0,1,1, -2.631, 10446.269, 396.587, 52794.129 23/11/15,21:40:43,13,08,1, 12.0,1,1, -2.631, 10446.268, 396.588, 52794.117 23/11/15,21:40:43,14,08,1, 12.0,1,1, -2.631, 10446.260, 396.591, 52794.141 23/11/15,21:40:43,15,08,1, 12.0,1,1, -2.631, 10446.267, 396.599, 52794.154 23/11/15,21:40:43,16,08,1, 12.0,1,1, -2.631, 10446.268, 396.592, 52794.130 23/11/15,21:40:43,17,08,1, 12.0,1,1, -2.631, 10446.293, 396.595, 52794.182 23/11/15,21:40:43,18,08,1, 12.0,1,1, -2.631, 10446.302, 396.600, 52794.185 23/11/15,21:40:43,19,08,1, 12.0,1,1, -2.631, 10446.290, 396.604, 52794.325 23/11/15,21:40:44,00,08,1, 11.9,1,1, -2.627, 10446.284, 396.604, 52794.325 23/11/15,21:40:44,01,08,1, 11.9,1,1, -2.627, 10446.307, 396.563, 52794.146 23/11/15,21:40:44,02,08,1, 11.9,1,1, -2.627, 10446.309, 396.536, 52794.119 23/11/15,21:40:44,03,08,1, 11.9,1,1, -2.627, 10446.307, 396.529, 52794.131 23/11/15,21:40:44,04,08,1, 11.9,1,1, -2.627, 10446.308, 396.541, 52794.123 23/11/15,21:40:44,05,08,1, 11.9,1,1, -2.627, 10446.314, 396.550, 52794.142 23/11/15,21:40:44,06,08,1, 11.9,1,1, -2.627, 10446.303, 396.573, 52794.170 23/11/15,21:40:44,07,08,1, 11.9,1,1, -2.627, 10446.316, 396.576, 52794.178 23/11/15,21:40:44,08,08,1, 11.9,1,1, -2.627, 10446.324, 396.536, 52794.139 23/11/15,21:40:44,09,08,1, 11.9,1,1, -2.627, 10446.319, 396.545, 52794.115 23/11/15,21:40:44,10,08,1, 11.9,1,1, -2.627, 10446.331, 396.518, 52794.135 23/11/15,21:40:44,11,08,1, 11.9,1,1, -2.627, 10446.357, 396.515, 52794.108 23/11/15,21:40:44,12,08,1, 11.9,1,1, -2.627, 10446.352, 396.511, 52794.124 23/11/15,21:40:44,13,08,1, 11.9,1,1, -2.627, 10446.364, 396.502, 52794.111 23/11/15,21:40:44,14,08,1, 11.9,1,1, -2.627, 10446.353, 396.527, 52794.122 23/11/15,21:40:44,15,08,1, 11.9,1,1, -2.627, 10446.363, 396.530, 52794.136 23/11/15,21:40:44,16,08,1, 11.9,1,1, -2.627, 10446.377, 396.509, 52794.129 23/11/15,21:40:44,17,08,1, 11.9,1,1, -2.627, 10446.371, 396.517, 52794.096 23/11/15,21:40:44,18,08,1, 11.9,1,1, -2.627, 10446.384, 396.508, 52794.111 23/11/15,21:40:44,19,08,1, 11.9,1,1, -2.627, 10446.384, 396.502, 52794.094 23/11/15,21:40:45,00,08,1, 11.9,1,1, -2.631, 10446.384, 396.502, 52794.094 23/11/15,21:40:45,01,08,1, 11.9,1,1, -2.631, 10446.387, 396.484, 52794.063 23/11/15,21:40:45,02,08,1, 11.9,1,1, -2.631, 10446.401, 396.505, 52794.064 23/11/15,21:40:45,03,08,1, 11.9,1,1, -2.631, 10446.416, 396.521, 52794.089 23/11/15,21:40:45,04,08,1, 11.9,1,1, -2.631, 10446.409, 396.518, 52794.088 23/11/15,21:40:45,05,08,1, 11.9,1,1, -2.631, 10446.417, 396.510, 52794.056 23/11/15,21:40:45,06,08,1, 11.9,1,1, -2.631, 10446.422, 396.500, 52794.091 23/11/15,21:40:45,07,08,1, 11.9,1,1, -2.631, 10446.438, 396.481, 52794.079 23/11/15,21:40:45,08,08,1, 11.9,1,1, -2.631, 10446.425, 396.469, 52794.049 23/11/15,21:40:45,09,08,1, 11.9,1,1, -2.631, 10446.424, 396.476, 52794.083 23/11/15,21:40:45,10,08,1, 11.9,1,1, -2.631, 10446.431, 396.463, 52794.054 23/11/15,21:40:45,11,08,1, 11.9,1,1, -2.631, 10446.452, 396.486, 52794.044 23/11/15,21:40:45,12,08,1, 11.9,1,1, -2.631, 10446.441, 396.505, 52794.044 23/11/15,21:40:45,13,08,1, 11.9,1,1, -2.631, 10446.453, 396.489, 52794.076 23/11/15,21:40:45,14,08,1, 11.9,1,1, -2.631, 10446.457, 396.479, 52794.087 23/11/15,21:40:45,15,08,1, 11.9,1,1, -2.631, 10446.461, 396.474, 52794.048 23/11/15,21:40:45,16,08,1, 11.9,1,1, -2.631, 10446.458, 396.471, 52794.080 23/11/15,21:40:45,17,08,1, 11.9,1,1, -2.631, 10446.437, 396.450, 52793.992 23/11/15,21:40:45,18,08,1, 11.9,1,1, -2.631, 10446.472, 396.444, 52794.011 23/11/15,21:40:45,19,08,1, 11.9,1,1, -2.631, 10446.463, 396.436, 52794.057 23/11/15,21:40:46,00,08,1, 11.9,1,1, -2.633, 10446.459, 396.436, 52794.057 23/11/15,21:40:46,01,08,1, 11.9,1,1, -2.633, 10446.485, 396.472, 52794.039 23/11/15,21:40:46,02,08,1, 11.9,1,1, -2.633, 10446.492, 396.454, 52794.034 23/11/15,21:40:46,03,08,1, 11.9,1,1, -2.633, 10446.496, 396.460, 52794.008 23/11/15,21:40:46,04,08,1, 11.9,1,1, -2.633, 10446.472, 396.456, 52794.047 23/11/15,21:40:46,05,08,1, 11.9,1,1, -2.633, 10446.494, 396.429, 52794.018 23/11/15,21:40:46,06,08,1, 11.9,1,1, -2.633, 10446.482, 396.410, 52794.026 23/11/15,21:40:46,07,08,1, 11.9,1,1, -2.633, 10446.504, 396.406, 52793.986 23/11/15,21:40:46,08,08,1, 11.9,1,1, -2.633, 10446.495, 396.393, 52793.988 23/11/15,21:40:46,09,08,1, 11.9,1,1, -2.633, 10446.504, 396.413, 52794.020 23/11/15,21:40:46,10,08,1, 11.9,1,1, -2.633, 10446.519, 396.406, 52794.040 23/11/15,21:40:46,11,08,1, 11.9,1,1, -2.633, 10446.524, 396.412, 52793.986 23/11/15,21:40:46,12,08,1, 11.9,1,1, -2.633, 10446.532, 396.412, 52794.017 23/11/15,21:40:46,13,08,1, 11.9,1,1, -2.633, 10446.516, 396.394, 52794.013 23/11/15,21:40:46,14,08,1, 11.9,1,1, -2.633, 10446.543, 396.393, 52794.016 23/11/15,21:40:46,15,08,1, 11.9,1,1, -2.633, 10446.537, 396.370, 52793.930 23/11/15,21:40:46,16,08,1, 11.9,1,1, -2.633, 10446.559, 396.362, 52793.944 23/11/15,21:40:46,17,08,1, 11.9,1,1, -2.633, 10446.546, 396.355, 52793.988 23/11/15,21:40:46,18,08,1, 11.9,1,1, -2.633, 10446.555, 396.382, 52794.011 23/11/15,21:40:46,19,08,1, 11.9,1,1, -2.633, 10446.569, 396.403, 52793.972 23/11/15,21:40:47,00,08,1, 11.9,1,1, -2.632, 10446.568, 396.403, 52793.972 23/11/15,21:40:47,01,08,1, 11.9,1,1, -2.632, 10446.564, 396.399, 52793.943 23/11/15,21:40:47,02,08,1, 11.9,1,1, -2.632, 10446.561, 396.359, 52793.986 23/11/15,21:40:47,03,08,1, 11.9,1,1, -2.632, 10446.586, 396.357, 52793.956 23/11/15,21:40:47,04,08,1, 11.9,1,1, -2.632, 10446.567, 396.326, 52793.934 23/11/15,21:40:47,05,08,1, 11.9,1,1, -2.632, 10446.581, 396.318, 52793.964 23/11/15,21:40:47,06,08,1, 11.9,1,1, -2.632, 10446.593, 396.328, 52793.971 23/11/15,21:40:47,07,08,1, 11.9,1,1, -2.632, 10446.583, 396.353, 52793.997 23/11/15,21:40:47,08,08,1, 11.9,1,1, -2.632, 10446.606, 396.358, 52794.012 23/11/15,21:40:47,09,08,1, 11.9,1,1, -2.632, 10446.602, 396.344, 52793.962 23/11/15,21:40:47,10,08,1, 11.9,1,1, -2.632, 10446.635, 396.359, 52793.998 23/11/15,21:40:47,11,08,1, 11.9,1,1, -2.632, 10446.617, 396.338, 52793.999 23/11/15,21:40:47,12,08,1, 11.9,1,1, -2.632, 10446.595, 396.304, 52793.946 23/11/15,21:40:47,13,08,1, 11.9,1,1, -2.632, 10446.627, 396.305, 52793.927 23/11/15,21:40:47,14,08,1, 11.9,1,1, -2.632, 10446.622, 396.297, 52793.899 23/11/15,21:40:47,15,08,1, 11.9,1,1, -2.632, 10446.627, 396.332, 52793.963 23/11/15,21:40:47,16,08,1, 11.9,1,1, -2.632, 10446.653, 396.344, 52794.007 23/11/15,21:40:47,17,08,1, 11.9,1,1, -2.632, 10446.619, 396.325, 52793.939 23/11/15,21:40:47,18,08,1, 11.9,1,1, -2.632, 10446.638, 396.329, 52793.970 23/11/15,21:40:47,19,08,1, 11.9,1,1, -2.632, 10446.649, 396.339, 52793.931 23/11/15,21:40:48,00,08,1, 11.9,1,1, -2.633, 10446.643, 396.339, 52793.931 23/11/15,21:40:48,01,08,1, 11.9,1,1, -2.633, 10446.662, 396.311, 52793.922 23/11/15,21:40:48,02,08,1, 11.9,1,1, -2.633, 10446.678, 396.287, 52793.900 23/11/15,21:40:48,03,08,1, 11.9,1,1, -2.633, 10446.656, 396.285, 52793.890 23/11/15,21:40:48,04,08,1, 11.9,1,1, -2.633, 10446.660, 396.288, 52793.879 23/11/15,21:40:48,05,08,1, 11.9,1,1, -2.633, 10446.670, 396.306, 52793.940 23/11/15,21:40:48,06,08,1, 11.9,1,1, -2.633, 10446.703, 396.306, 52793.922 23/11/15,21:40:48,07,08,1, 11.9,1,1, -2.633, 10446.675, 396.305, 52793.907 23/11/15,21:40:48,08,08,1, 11.9,1,1, -2.633, 10446.700, 396.285, 52793.891 23/11/15,21:40:48,09,08,1, 11.9,1,1, -2.633, 10446.675, 396.300, 52793.907 23/11/15,21:40:48,10,08,1, 11.9,1,1, -2.633, 10446.664, 396.275, 52793.884 23/11/15,21:40:48,11,08,1, 11.9,1,1, -2.633, 10446.674, 396.243, 52793.885 23/11/15,21:40:48,12,08,1, 11.9,1,1, -2.633, 10446.707, 396.243, 52793.859 23/11/15,21:40:48,13,08,1, 11.9,1,1, -2.633, 10446.716, 396.254, 52793.868 23/11/15,21:40:48,14,08,1, 11.9,1,1, -2.633, 10446.708, 396.275, 52793.880 23/11/15,21:40:48,15,08,1, 11.9,1,1, -2.633, 10446.715, 396.273, 52793.890 23/11/15,21:40:48,16,08,1, 11.9,1,1, -2.633, 10446.732, 396.258, 52793.874 23/11/15,21:40:48,17,08,1, 11.9,1,1, -2.633, 10446.737, 396.265, 52793.895 23/11/15,21:40:48,18,08,1, 11.9,1,1, -2.633, 10446.712, 396.226, 52793.885 23/11/15,21:40:48,19,08,1, 11.9,1,1, -2.633, 10446.712, 396.249, 52793.839 23/11/15,21:40:49,00,08,1, 11.8,1,1, -2.633, 10446.709, 396.249, 52793.839 23/11/15,21:40:49,01,08,1, 11.8,1,1, -2.633, 10446.734, 396.233, 52793.887 23/11/15,21:40:49,02,08,1, 11.8,1,1, -2.633, 10446.745, 396.252, 52793.853 23/11/15,21:40:49,03,08,1, 11.8,1,1, -2.633, 10446.767, 396.242, 52793.865 23/11/15,21:40:49,04,08,1, 11.8,1,1, -2.633, 10446.745, 396.231, 52793.838 23/11/15,21:40:49,05,08,1, 11.8,1,1, -2.633, 10446.754, 396.221, 52793.837 23/11/15,21:40:49,06,08,1, 11.8,1,1, -2.633, 10446.777, 396.230, 52793.840 23/11/15,21:40:49,07,08,1, 11.8,1,1, -2.633, 10446.790, 396.210, 52793.852 23/11/15,21:40:49,08,08,1, 11.8,1,1, -2.633, 10446.785, 396.191, 52793.830 23/11/15,21:40:49,09,08,1, 11.8,1,1, -2.633, 10446.777, 396.185, 52793.840 23/11/15,21:40:49,10,08,1, 11.8,1,1, -2.633, 10446.769, 396.183, 52793.856 23/11/15,21:40:49,11,08,1, 11.8,1,1, -2.633, 10446.774, 396.173, 52793.861 23/11/15,21:40:49,12,08,1, 11.8,1,1, -2.633, 10446.814, 396.199, 52793.879 23/11/15,21:40:49,13,08,1, 11.8,1,1, -2.633, 10446.798, 396.185, 52793.863 23/11/15,21:40:49,14,08,1, 11.8,1,1, -2.633, 10446.812, 396.176, 52793.876 23/11/15,21:40:49,15,08,1, 11.8,1,1, -2.633, 10446.820, 396.194, 52793.865 23/11/15,21:40:49,16,08,1, 11.8,1,1, -2.633, 10446.822, 396.169, 52793.812 23/11/15,21:40:49,17,08,1, 11.8,1,1, -2.633, 10446.826, 396.127, 52793.806 23/11/15,21:40:49,18,08,1, 11.8,1,1, -2.633, 10446.838, 396.120, 52793.818 23/11/15,21:40:49,19,08,1, 11.8,1,1, -2.633, 10446.823, 396.149, 52793.836 23/11/15,21:40:50,00,08,1, 11.9,1,1, -2.631, 10446.818, 396.149, 52793.836 23/11/15,21:40:50,01,08,1, 11.9,1,1, -2.631, 10446.821, 396.151, 52793.814 23/11/15,21:40:50,02,08,1, 11.9,1,1, -2.631, 10446.862, 396.144, 52793.813 23/11/15,21:40:50,03,08,1, 11.9,1,1, -2.631, 10446.847, 396.138, 52793.826 23/11/15,21:40:50,04,08,1, 11.9,1,1, -2.631, 10446.848, 396.123, 52793.832 23/11/15,21:40:50,05,08,1, 11.9,1,1, -2.631, 10446.849, 396.129, 52793.807 23/11/15,21:40:50,06,08,1, 11.9,1,1, -2.631, 10446.848, 396.105, 52793.812 23/11/15,21:40:50,07,08,1, 11.9,1,1, -2.631, 10446.863, 396.100, 52793.773 23/11/15,21:40:50,08,08,1, 11.9,1,1, -2.631, 10446.869, 396.103, 52793.779 23/11/15,21:40:50,09,08,1, 11.9,1,1, -2.631, 10446.868, 396.123, 52793.783 23/11/15,21:40:50,10,08,1, 11.9,1,1, -2.631, 10446.877, 396.117, 52793.804 23/11/15,21:40:50,11,08,1, 11.9,1,1, -2.631, 10446.885, 396.134, 52793.771 23/11/15,21:40:50,12,08,1, 11.9,1,1, -2.631, 10446.883, 396.127, 52793.753 23/11/15,21:40:50,13,08,1, 11.9,1,1, -2.631, 10446.887, 396.112, 52793.731 23/11/15,21:40:50,14,08,1, 11.9,1,1, -2.631, 10446.872, 396.102, 52793.723 23/11/15,21:40:50,15,08,1, 11.9,1,1, -2.631, 10446.869, 396.072, 52793.720 23/11/15,21:40:50,16,08,1, 11.9,1,1, -2.631, 10446.895, 396.067, 52793.702 23/11/15,21:40:50,17,08,1, 11.9,1,1, -2.631, 10446.895, 396.071, 52793.745 23/11/15,21:40:50,18,08,1, 11.9,1,1, -2.631, 10446.912, 396.091, 52793.732 23/11/15,21:40:50,19,08,1, 11.9,1,1, -2.631, 10446.905, 396.091, 52793.746 23/11/15,21:40:51,00,08,1, 11.9,1,1, -2.634, 10446.901, 396.091, 52793.746 23/11/15,21:40:51,01,08,1, 11.9,1,1, -2.634, 10446.925, 396.054, 52793.721 23/11/15,21:40:51,02,08,1, 11.9,1,1, -2.634, 10446.931, 396.058, 52793.711 23/11/15,21:40:51,03,08,1, 11.9,1,1, -2.634, 10446.932, 396.027, 52793.714 23/11/15,21:40:51,04,08,1, 11.9,1,1, -2.634, 10446.937, 396.019, 52793.694 23/11/15,21:40:51,05,08,1, 11.9,1,1, -2.634, 10446.935, 396.047, 52793.690 23/11/15,21:40:51,06,08,1, 11.9,1,1, -2.634, 10446.956, 396.059, 52793.732 23/11/15,21:40:51,07,08,1, 11.9,1,1, -2.634, 10446.949, 396.051, 52793.691 23/11/15,21:40:51,08,08,1, 11.9,1,1, -2.634, 10446.965, 396.056, 52793.682 23/11/15,21:40:51,09,08,1, 11.9,1,1, -2.634, 10446.944, 396.028, 52793.721 23/11/15,21:40:51,10,08,1, 11.9,1,1, -2.634, 10446.949, 396.017, 52793.706 23/11/15,21:40:51,11,08,1, 11.9,1,1, -2.634, 10446.969, 396.010, 52793.687 23/11/15,21:40:51,12,08,1, 11.9,1,1, -2.634, 10446.954, 395.995, 52793.695 23/11/15,21:40:51,13,08,1, 11.9,1,1, -2.634, 10446.954, 395.990, 52793.680 23/11/15,21:40:51,14,08,1, 11.9,1,1, -2.634, 10446.963, 396.009, 52793.697 23/11/15,21:40:51,15,08,1, 11.9,1,1, -2.634, 10446.966, 396.005, 52793.676 23/11/15,21:40:51,16,08,1, 11.9,1,1, -2.634, 10446.997, 396.015, 52793.696 23/11/15,21:40:51,17,08,1, 11.9,1,1, -2.634, 10447.001, 396.019, 52793.655 23/11/15,21:40:51,18,08,1, 11.9,1,1, -2.634, 10446.987, 396.008, 52793.680 23/11/15,21:40:51,19,08,1, 11.9,1,1, -2.634, 10446.992, 395.997, 52793.680 23/11/15,21:40:52,00,08,1, 11.9,1,1, -2.632, 10446.985, 395.997, 52793.680 23/11/15,21:40:52,01,08,1, 11.9,1,1, -2.632, 10447.018, 395.977, 52793.657 23/11/15,21:40:52,02,08,1, 11.9,1,1, -2.632, 10446.981, 395.962, 52793.645 23/11/15,21:40:52,03,08,1, 11.9,1,1, -2.632, 10447.014, 395.968, 52793.679 23/11/15,21:40:52,04,08,1, 11.9,1,1, -2.632, 10447.033, 395.983, 52793.674 23/11/15,21:40:52,05,08,1, 11.9,1,1, -2.632, 10447.045, 396.007, 52793.689 23/11/15,21:40:52,06,08,1, 11.9,1,1, -2.632, 10447.007, 395.988, 52793.622 23/11/15,21:40:52,07,08,1, 11.9,1,1, -2.632, 10447.039, 395.960, 52793.640 23/11/15,21:40:52,08,08,1, 11.9,1,1, -2.632, 10447.037, 395.937, 52793.631 23/11/15,21:40:52,09,08,1, 11.9,1,1, -2.632, 10447.027, 395.948, 52793.635 23/11/15,21:40:52,10,08,1, 11.9,1,1, -2.632, 10447.060, 395.908, 52793.649 23/11/15,21:40:52,11,08,1, 11.9,1,1, -2.632, 10447.048, 395.905, 52793.633 23/11/15,21:40:52,12,08,1, 11.9,1,1, -2.632, 10447.071, 395.931, 52793.656 23/11/15,21:40:52,13,08,1, 11.9,1,1, -2.632, 10447.012, 395.951, 52793.665 23/11/15,21:40:52,14,08,1, 11.9,1,1, -2.632, 10447.067, 395.944, 52793.632 23/11/15,21:40:52,15,08,1, 11.9,1,1, -2.632, 10447.067, 395.930, 52793.613 23/11/15,21:40:52,16,08,1, 11.9,1,1, -2.632, 10447.072, 395.950, 52793.627 23/11/15,21:40:52,17,08,1, 11.9,1,1, -2.632, 10447.059, 395.937, 52793.620 23/11/15,21:40:52,18,08,1, 11.9,1,1, -2.632, 10447.050, 395.905, 52793.521 23/11/15,21:40:52,19,08,1, 11.9,1,1, -2.632, 10447.074, 395.896, 52793.580 23/11/15,21:40:53,00,08,1, 11.9,1,1, -2.632, 10447.068, 395.896, 52793.580 23/11/15,21:40:53,01,08,1, 11.9,1,1, -2.632, 10447.105, 395.914, 52793.594 23/11/15,21:40:53,02,08,1, 11.9,1,1, -2.632, 10447.112, 395.916, 52793.560 23/11/15,21:40:53,03,08,1, 11.9,1,1, -2.632, 10447.113, 395.898, 52793.550 23/11/15,21:40:53,04,08,1, 11.9,1,1, -2.632, 10447.082, 395.910, 52793.588 23/11/15,21:40:53,05,08,1, 11.9,1,1, -2.632, 10447.111, 395.882, 52793.621 23/11/15,21:40:53,06,08,1, 11.9,1,1, -2.632, 10447.102, 395.880, 52793.587 23/11/15,21:40:53,07,08,1, 11.9,1,1, -2.632, 10447.120, 395.877, 52793.594 23/11/15,21:40:53,08,08,1, 11.9,1,1, -2.632, 10447.107, 395.849, 52793.549 23/11/15,21:40:53,09,08,1, 11.9,1,1, -2.632, 10447.110, 395.846, 52793.608 23/11/15,21:40:53,10,08,1, 11.9,1,1, -2.632, 10447.110, 395.834, 52793.586 23/11/15,21:40:53,11,08,1, 11.9,1,1, -2.632, 10447.138, 395.854, 52793.581 23/11/15,21:40:53,12,08,1, 11.9,1,1, -2.632, 10447.158, 395.866, 52793.591 23/11/15,21:40:53,13,08,1, 11.9,1,1, -2.632, 10447.133, 395.878, 52793.517 23/11/15,21:40:53,14,08,1, 11.9,1,1, -2.632, 10447.134, 395.842, 52793.542 23/11/15,21:40:53,15,08,1, 11.9,1,1, -2.632, 10447.129, 395.833, 52793.541 23/11/15,21:40:53,16,08,1, 11.9,1,1, -2.632, 10447.139, 395.835, 52793.549 23/11/15,21:40:53,17,08,1, 11.9,1,1, -2.632, 10447.160, 395.834, 52793.537 23/11/15,21:40:53,18,08,1, 11.9,1,1, -2.632, 10447.170, 395.822, 52793.564 23/11/15,21:40:53,19,08,1, 11.9,1,1, -2.632, 10447.158, 395.826, 52793.543 23/11/15,21:40:54,00,07,1, 11.9,1,1, -2.637, 10447.152, 395.826, 52793.543 23/11/15,21:40:54,01,07,1, 11.9,1,1, -2.637, 10447.171, 395.843, 52793.564 23/11/15,21:40:54,02,07,1, 11.9,1,1, -2.637, 10447.183, 395.833, 52793.552 23/11/15,21:40:54,03,07,1, 11.9,1,1, -2.637, 10447.183, 395.794, 52793.534 23/11/15,21:40:54,04,07,1, 11.9,1,1, -2.637, 10447.187, 395.817, 52793.545 23/11/15,21:40:54,05,07,1, 11.9,1,1, -2.637, 10447.186, 395.802, 52793.538 23/11/15,21:40:54,06,07,1, 11.9,1,1, -2.637, 10447.172, 395.791, 52793.519 23/11/15,21:40:54,07,07,1, 11.9,1,1, -2.637, 10447.189, 395.787, 52793.585 23/11/15,21:40:54,08,07,1, 11.9,1,1, -2.637, 10447.210, 395.789, 52793.554 23/11/15,21:40:54,09,07,1, 11.9,1,1, -2.637, 10447.202, 395.792, 52793.514 23/11/15,21:40:54,10,07,1, 11.9,1,1, -2.637, 10447.212, 395.810, 52793.524 23/11/15,21:40:54,11,07,1, 11.9,1,1, -2.637, 10447.203, 395.797, 52793.516 23/11/15,21:40:54,12,07,1, 11.9,1,1, -2.637, 10447.194, 395.787, 52793.470 23/11/15,21:40:54,13,07,1, 11.9,1,1, -2.637, 10447.232, 395.770, 52793.511 23/11/15,21:40:54,14,07,1, 11.9,1,1, -2.637, 10447.196, 395.749, 52793.501 23/11/15,21:40:54,15,07,1, 11.9,1,1, -2.637, 10447.202, 395.733, 52793.483 23/11/15,21:40:54,16,07,1, 11.9,1,1, -2.637, 10447.241, 395.738, 52793.494 23/11/15,21:40:54,17,07,1, 11.9,1,1, -2.637, 10447.232, 395.752, 52793.481 23/11/15,21:40:54,18,07,1, 11.9,1,1, -2.637, 10447.256, 395.752, 52793.536 23/11/15,21:40:54,19,07,1, 11.9,1,1, -2.637, 10447.242, 395.745, 52793.501 23/11/15,21:40:55,00,08,1, 11.9,1,1, -2.632, 10447.235, 395.745, 52793.501 23/11/15,21:40:55,01,08,1, 11.9,1,1, -2.632, 10447.224, 395.749, 52793.488 23/11/15,21:40:55,02,08,1, 11.9,1,1, -2.632, 10447.253, 395.730, 52793.474 23/11/15,21:40:55,03,08,1, 11.9,1,1, -2.632, 10447.229, 395.717, 52793.439 23/11/15,21:40:55,04,08,1, 11.9,1,1, -2.632, 10447.230, 395.710, 52793.471 23/11/15,21:40:55,05,08,1, 11.9,1,1, -2.632, 10447.267, 395.709, 52793.479 23/11/15,21:40:55,06,08,1, 11.9,1,1, -2.632, 10447.293, 395.737, 52793.490 23/11/15,21:40:55,07,08,1, 11.9,1,1, -2.632, 10447.259, 395.754, 52793.486 23/11/15,21:40:55,08,08,1, 11.9,1,1, -2.632, 10447.268, 395.735, 52793.464 23/11/15,21:40:55,09,08,1, 11.9,1,1, -2.632, 10447.288, 395.725, 52793.458 23/11/15,21:40:55,10,08,1, 11.9,1,1, -2.632, 10447.263, 395.712, 52793.453 23/11/15,21:40:55,11,08,1, 11.9,1,1, -2.632, 10447.287, 395.713, 52793.462 23/11/15,21:40:55,12,08,1, 11.9,1,1, -2.632, 10447.271, 395.678, 52793.406 23/11/15,21:40:55,13,08,1, 11.9,1,1, -2.632, 10447.284, 395.668, 52793.438 23/11/15,21:40:55,14,08,1, 11.9,1,1, -2.632, 10447.278, 395.676, 52793.445 23/11/15,21:40:55,15,08,1, 11.9,1,1, -2.632, 10447.295, 395.688, 52793.466 23/11/15,21:40:55,16,08,1, 11.9,1,1, -2.632, 10447.300, 395.716, 52793.476 23/11/15,21:40:55,17,08,1, 11.9,1,1, -2.632, 10447.308, 395.672, 52793.467 23/11/15,21:40:55,18,08,1, 11.9,1,1, -2.632, 10447.295, 395.667, 52793.461 23/11/15,21:40:55,19,08,1, 11.9,1,1, -2.632, 10447.284, 395.672, 52793.479 23/11/15,21:40:56,00,08,1, 11.9,1,1, -2.631, 10447.277, 395.672, 52793.479 23/11/15,21:40:56,01,08,1, 11.9,1,1, -2.631, 10447.327, 395.647, 52793.312 23/11/15,21:40:56,02,08,1, 11.9,1,1, -2.631, 10447.302, 395.645, 52793.462 23/11/15,21:40:56,03,08,1, 11.9,1,1, -2.631, 10447.326, 395.637, 52793.446 23/11/15,21:40:56,04,08,1, 11.9,1,1, -2.631, 10447.319, 395.657, 52793.437 23/11/15,21:40:56,05,08,1, 11.9,1,1, -2.631, 10447.330, 395.688, 52793.470 23/11/15,21:40:56,06,08,1, 11.9,1,1, -2.631, 10447.326, 395.666, 52793.448 23/11/15,21:40:56,07,08,1, 11.9,1,1, -2.631, 10447.339, 395.670, 52793.435 23/11/15,21:40:56,08,08,1, 11.9,1,1, -2.631, 10447.318, 395.641, 52793.453 23/11/15,21:40:56,09,08,1, 11.9,1,1, -2.631, 10447.324, 395.636, 52793.414 23/11/15,21:40:56,10,08,1, 11.9,1,1, -2.631, 10447.330, 395.604, 52793.428 23/11/15,21:40:56,11,08,1, 11.9,1,1, -2.631, 10447.336, 395.594, 52793.421 23/11/15,21:40:56,12,08,1, 11.9,1,1, -2.631, 10447.358, 395.616, 52793.428 23/11/15,21:40:56,13,08,1, 11.9,1,1, -2.631, 10447.362, 395.649, 52793.437 23/11/15,21:40:56,14,08,1, 11.9,1,1, -2.631, 10447.373, 395.623, 52793.427 23/11/15,21:40:56,15,08,1, 11.9,1,1, -2.631, 10447.360, 395.605, 52793.452 23/11/15,21:40:56,16,08,1, 11.9,1,1, -2.631, 10447.381, 395.598, 52793.429 23/11/15,21:40:56,17,08,1, 11.9,1,1, -2.631, 10447.381, 395.592, 52793.382 23/11/15,21:40:56,18,08,1, 11.9,1,1, -2.631, 10447.362, 395.570, 52793.380 23/11/15,21:40:56,19,08,1, 11.9,1,1, -2.631, 10447.368, 395.562, 52793.389 23/11/15,21:40:57,00,07,1, 11.9,1,1, -2.633, 10447.360, 395.562, 52793.389 23/11/15,21:40:57,01,07,1, 11.9,1,1, -2.633, 10447.380, 395.583, 52793.406 23/11/15,21:40:57,02,07,1, 11.9,1,1, -2.633, 10447.399, 395.591, 52793.468 23/11/15,21:40:57,03,07,1, 11.9,1,1, -2.633, 10447.409, 395.587, 52793.527 23/11/15,21:40:57,04,07,1, 11.9,1,1, -2.633, 10447.392, 395.581, 52793.513 23/11/15,21:40:57,05,07,1, 11.9,1,1, -2.633, 10447.398, 395.576, 52793.529 23/11/15,21:40:57,06,07,1, 11.9,1,1, -2.633, 10447.427, 395.584, 52793.630 23/11/15,21:40:57,07,07,1, 11.9,1,1, -2.633, 10447.449, 395.574, 52793.487 23/11/15,21:40:57,08,07,1, 11.9,1,1, -2.633, 10447.445, 395.576, 52793.469 23/11/15,21:40:57,09,07,1, 11.9,1,1, -2.633, 10447.451, 395.547, 52793.442 23/11/15,21:40:57,10,07,1, 11.9,1,1, -2.633, 10447.423, 395.549, 52793.436 23/11/15,21:40:57,11,07,1, 11.9,1,1, -2.633, 10447.443, 395.551, 52793.457 23/11/15,21:40:57,12,07,1, 11.9,1,1, -2.633, 10447.432, 395.523, 52793.454 23/11/15,21:40:57,13,07,1, 11.9,1,1, -2.633, 10447.437, 395.526, 52793.461 23/11/15,21:40:57,14,07,1, 11.9,1,1, -2.633, 10447.464, 395.538, 52793.485 23/11/15,21:40:57,15,07,1, 11.9,1,1, -2.633, 10447.457, 395.526, 52793.485 23/11/15,21:40:57,16,07,1, 11.9,1,1, -2.633, 10447.444, 395.495, 52793.490 23/11/15,21:40:57,17,07,1, 11.9,1,1, -2.633, 10447.492, 395.512, 52793.478 23/11/15,21:40:57,18,07,1, 11.9,1,1, -2.633, 10447.465, 395.505, 52793.463 23/11/15,21:40:57,19,07,1, 11.9,1,1, -2.633, 10447.482, 395.523, 52793.472 23/11/15,21:40:58,00,08,1, 11.9,1,1, -2.632, 10447.477, 395.523, 52793.472 23/11/15,21:40:58,01,08,1, 11.9,1,1, -2.632, 10447.462, 395.518, 52793.460 23/11/15,21:40:58,02,08,1, 11.9,1,1, -2.632, 10447.470, 395.488, 52793.436 23/11/15,21:40:58,03,08,1, 11.9,1,1, -2.632, 10447.474, 395.526, 52793.441 23/11/15,21:40:58,04,08,1, 11.9,1,1, -2.632, 10447.502, 395.496, 52793.421 23/11/15,21:40:58,05,08,1, 11.9,1,1, -2.632, 10447.506, 395.497, 52793.415 23/11/15,21:40:58,06,08,1, 11.9,1,1, -2.632, 10447.504, 395.493, 52793.421 23/11/15,21:40:58,07,08,1, 11.9,1,1, -2.632, 10447.494, 395.492, 52793.460 23/11/15,21:40:58,08,08,1, 11.9,1,1, -2.632, 10447.492, 395.464, 52793.433 23/11/15,21:40:58,09,08,1, 11.9,1,1, -2.632, 10447.525, 395.460, 52793.452 23/11/15,21:40:58,10,08,1, 11.9,1,1, -2.632, 10447.505, 395.473, 52793.432 23/11/15,21:40:58,11,08,1, 11.9,1,1, -2.632, 10447.534, 395.469, 52793.406 23/11/15,21:40:58,12,08,1, 11.9,1,1, -2.632, 10447.533, 395.453, 52793.453 23/11/15,21:40:58,13,08,1, 11.9,1,1, -2.632, 10447.548, 395.458, 52793.423 23/11/15,21:40:58,14,08,1, 11.9,1,1, -2.632, 10447.520, 395.430, 52793.444 23/11/15,21:40:58,15,08,1, 11.9,1,1, -2.632, 10447.542, 395.434, 52793.426 23/11/15,21:40:58,16,08,1, 11.9,1,1, -2.632, 10447.552, 395.421, 52793.427 23/11/15,21:40:58,17,08,1, 11.9,1,1, -2.632, 10447.578, 395.420, 52793.427 23/11/15,21:40:58,18,08,1, 11.9,1,1, -2.632, 10447.549, 395.437, 52793.392 23/11/15,21:40:58,19,08,1, 11.9,1,1, -2.632, 10447.573, 395.444, 52793.393 23/11/15,21:40:59,00,09,1, 11.9,1,1, -2.632, 10447.569, 395.444, 52793.393 23/11/15,21:40:59,01,09,1, 11.9,1,1, -2.632, 10447.588, 395.422, 52793.447 23/11/15,21:40:59,02,09,1, 11.9,1,1, -2.632, 10447.581, 395.438, 52793.436 23/11/15,21:40:59,03,09,1, 11.9,1,1, -2.632, 10447.574, 395.418, 52793.413 23/11/15,21:40:59,04,09,1, 11.9,1,1, -2.632, 10447.583, 395.428, 52793.416 23/11/15,21:40:59,05,09,1, 11.9,1,1, -2.632, 10447.594, 395.418, 52793.444 23/11/15,21:40:59,06,09,1, 11.9,1,1, -2.632, 10447.585, 395.402, 52793.403 23/11/15,21:40:59,07,09,1, 11.9,1,1, -2.632, 10447.605, 395.395, 52793.411 23/11/15,21:40:59,08,09,1, 11.9,1,1, -2.632, 10447.608, 395.395, 52793.416 23/11/15,21:40:59,09,09,1, 11.9,1,1, -2.632, 10447.600, 395.388, 52793.394 23/11/15,21:40:59,10,09,1, 11.9,1,1, -2.632, 10447.612, 395.386, 52793.388 23/11/15,21:40:59,11,09,1, 11.9,1,1, -2.632, 10447.633, 395.392, 52793.388 23/11/15,21:40:59,12,09,1, 11.9,1,1, -2.632, 10447.628, 395.405, 52793.351 23/11/15,21:40:59,13,09,1, 11.9,1,1, -2.632, 10447.638, 395.379, 52793.324 23/11/15,21:40:59,14,09,1, 11.9,1,1, -2.632, 10447.660, 395.372, 52793.356 23/11/15,21:40:59,15,09,1, 11.9,1,1, -2.632, 10447.648, 395.364, 52793.391 23/11/15,21:40:59,16,09,1, 11.9,1,1, -2.632, 10447.662, 395.349, 52793.380 23/11/15,21:40:59,17,09,1, 11.9,1,1, -2.632, 10447.672, 395.349, 52793.357 23/11/15,21:40:59,18,09,1, 11.9,1,1, -2.632, 10447.672, 395.353, 52793.324 23/11/15,21:40:59,19,09,1, 11.9,1,1, -2.632, 10447.677, 395.352, 52793.456 23/11/15,21:41:00,00,08,1, 11.9,1,1, -2.634, 10447.669, 395.352, 52793.456 23/11/15,21:41:00,01,08,1, 11.9,1,1, -2.634, 10447.697, 395.349, 52793.398 23/11/15,21:41:00,02,08,1, 11.9,1,1, -2.634, 10447.695, 395.314, 52793.264 23/11/15,21:41:00,03,08,1, 11.9,1,1, -2.634, 10447.693, 395.290, 52793.215 23/11/15,21:41:00,04,08,1, 11.9,1,1, -2.634, 10447.683, 395.295, 52793.219 23/11/15,21:41:00,05,08,1, 11.9,1,1, -2.634, 10447.682, 395.259, 52793.205 23/11/15,21:41:00,06,08,1, 11.9,1,1, -2.634, 10447.701, 395.289, 52793.233 23/11/15,21:41:00,07,08,1, 11.9,1,1, -2.634, 10447.723, 395.294, 52793.196 23/11/15,21:41:00,08,08,1, 11.9,1,1, -2.634, 10447.684, 395.319, 52793.231 23/11/15,21:41:00,09,08,1, 11.9,1,1, -2.634, 10447.737, 395.313, 52793.242 23/11/15,21:41:00,10,08,1, 11.9,1,1, -2.634, 10447.750, 395.329, 52793.237 23/11/15,21:41:00,11,08,1, 11.9,1,1, -2.634, 10447.759, 395.319, 52793.201 23/11/15,21:41:00,12,08,1, 11.9,1,1, -2.634, 10447.754, 395.295, 52793.205 23/11/15,21:41:00,13,08,1, 11.9,1,1, -2.634, 10447.760, 395.255, 52793.189 23/11/15,21:41:00,14,08,1, 11.9,1,1, -2.634, 10447.737, 395.250, 52793.181 23/11/15,21:41:00,15,08,1, 11.9,1,1, -2.634, 10447.751, 395.269, 52793.194 23/11/15,21:41:00,16,08,1, 11.9,1,1, -2.634, 10447.789, 395.278, 52793.197 23/11/15,21:41:00,17,08,1, 11.9,1,1, -2.634, 10447.803, 395.264, 52793.201 23/11/15,21:41:00,18,08,1, 11.9,1,1, -2.634, 10447.787, 395.266, 52793.210 23/11/15,21:41:00,19,08,1, 11.9,1,1, -2.634, 10447.782, 395.265, 52793.182 23/11/15,21:41:01,00,08,1, 11.9,1,1, -2.634, 10447.778, 395.265, 52793.182 23/11/15,21:41:01,01,08,1, 11.9,1,1, -2.634, 10447.791, 395.245, 52793.171 23/11/15,21:41:01,02,08,1, 11.9,1,1, -2.634, 10447.808, 395.200, 52793.172 23/11/15,21:41:01,03,08,1, 11.9,1,1, -2.634, 10447.795, 395.212, 52793.164 23/11/15,21:41:01,04,08,1, 11.9,1,1, -2.634, 10447.835, 395.216, 52793.178 23/11/15,21:41:01,05,08,1, 11.9,1,1, -2.634, 10447.838, 395.225, 52793.186 23/11/15,21:41:01,06,08,1, 11.9,1,1, -2.634, 10447.820, 395.239, 52793.203 23/11/15,21:41:01,07,08,1, 11.9,1,1, -2.634, 10447.836, 395.223, 52793.192 23/11/15,21:41:01,08,08,1, 11.9,1,1, -2.634, 10447.824, 395.230, 52793.163 23/11/15,21:41:01,09,08,1, 11.9,1,1, -2.634, 10447.854, 395.229, 52793.189 23/11/15,21:41:01,10,08,1, 11.9,1,1, -2.634, 10447.837, 395.204, 52793.157 23/11/15,21:41:01,11,08,1, 11.9,1,1, -2.634, 10447.846, 395.170, 52793.119 23/11/15,21:41:01,12,08,1, 11.9,1,1, -2.634, 10447.848, 395.197, 52793.115 23/11/15,21:41:01,13,08,1, 11.9,1,1, -2.634, 10447.864, 395.183, 52793.146 23/11/15,21:41:01,14,08,1, 11.9,1,1, -2.634, 10447.884, 395.211, 52793.177 23/11/15,21:41:01,15,08,1, 11.9,1,1, -2.634, 10447.898, 395.194, 52793.169 23/11/15,21:41:01,16,08,1, 11.9,1,1, -2.634, 10447.909, 395.188, 52793.149 23/11/15,21:41:01,17,08,1, 11.9,1,1, -2.634, 10447.914, 395.169, 52793.161 23/11/15,21:41:01,18,08,1, 11.9,1,1, -2.634, 10447.920, 395.180, 52793.111 23/11/15,21:41:01,19,08,1, 11.9,1,1, -2.634, 10447.923, 395.151, 52793.105 23/11/15,21:41:02,00,07,1, 11.9,1,1, -2.635, 10447.919, 395.151, 52793.105 23/11/15,21:41:02,01,07,1, 11.9,1,1, -2.635, 10447.943, 395.123, 52793.136 23/11/15,21:41:02,02,07,1, 11.9,1,1, -2.635, 10447.925, 395.138, 52793.126 23/11/15,21:41:02,03,07,1, 11.9,1,1, -2.635, 10447.949, 395.148, 52793.144 23/11/15,21:41:02,04,07,1, 11.9,1,1, -2.635, 10447.948, 395.125, 52793.100 23/11/15,21:41:02,05,07,1, 11.9,1,1, -2.635, 10447.956, 395.166, 52793.114 23/11/15,21:41:02,06,07,1, 11.9,1,1, -2.635, 10447.960, 395.160, 52793.128 23/11/15,21:41:02,07,07,1, 11.9,1,1, -2.635, 10447.970, 395.125, 52793.128 23/11/15,21:41:02,08,07,1, 11.9,1,1, -2.635, 10447.969, 395.091, 52793.102 23/11/15,21:41:02,09,07,1, 11.9,1,1, -2.635, 10447.957, 395.075, 52793.080 23/11/15,21:41:02,10,07,1, 11.9,1,1, -2.635, 10447.997, 395.107, 52793.112 23/11/15,21:41:02,11,07,1, 11.9,1,1, -2.635, 10448.008, 395.085, 52793.083 23/11/15,21:41:02,12,07,1, 11.9,1,1, -2.635, 10447.995, 395.108, 52793.117 23/11/15,21:41:02,13,07,1, 11.9,1,1, -2.635, 10448.020, 395.109, 52793.087 23/11/15,21:41:02,14,07,1, 11.9,1,1, -2.635, 10448.040, 395.122, 52793.102 23/11/15,21:41:02,15,07,1, 11.9,1,1, -2.635, 10448.034, 395.100, 52793.100 23/11/15,21:41:02,16,07,1, 11.9,1,1, -2.635, 10448.047, 395.082, 52793.054 23/11/15,21:41:02,17,07,1, 11.9,1,1, -2.635, 10448.047, 395.090, 52793.082 23/11/15,21:41:02,18,07,1, 11.9,1,1, -2.635, 10448.024, 395.079, 52793.095 23/11/15,21:41:02,19,07,1, 11.9,1,1, -2.635, 10448.052, 395.054, 52793.057 23/11/15,21:41:03,00,08,1, 11.8,1,1, -2.635, 10448.045, 395.054, 52793.057 23/11/15,21:41:03,01,08,1, 11.8,1,1, -2.635, 10448.062, 395.051, 52793.095 23/11/15,21:41:03,02,08,1, 11.8,1,1, -2.635, 10448.104, 395.092, 52793.066 23/11/15,21:41:03,03,08,1, 11.8,1,1, -2.635, 10448.091, 395.097, 52793.067 23/11/15,21:41:03,04,08,1, 11.8,1,1, -2.635, 10448.084, 395.069, 52793.087 23/11/15,21:41:03,05,08,1, 11.8,1,1, -2.635, 10448.109, 395.044, 52793.059 23/11/15,21:41:03,06,08,1, 11.8,1,1, -2.635, 10448.117, 395.029, 52793.053 23/11/15,21:41:03,07,08,1, 11.8,1,1, -2.635, 10448.101, 395.022, 52793.029 23/11/15,21:41:03,08,08,1, 11.8,1,1, -2.635, 10448.101, 395.015, 52793.011 23/11/15,21:41:03,09,08,1, 11.8,1,1, -2.635, 10448.128, 395.042, 52793.045 23/11/15,21:41:03,10,08,1, 11.8,1,1, -2.635, 10448.124, 395.041, 52793.067 23/11/15,21:41:03,11,08,1, 11.8,1,1, -2.635, 10448.143, 395.047, 52793.054 23/11/15,21:41:03,12,08,1, 11.8,1,1, -2.635, 10448.123, 395.041, 52793.044 23/11/15,21:41:03,13,08,1, 11.8,1,1, -2.635, 10448.168, 395.042, 52793.053 23/11/15,21:41:03,14,08,1, 11.8,1,1, -2.635, 10448.145, 395.004, 52793.017 23/11/15,21:41:03,15,08,1, 11.8,1,1, -2.635, 10448.168, 394.983, 52793.016 23/11/15,21:41:03,16,08,1, 11.8,1,1, -2.635, 10448.175, 394.974, 52792.974 23/11/15,21:41:03,17,08,1, 11.8,1,1, -2.635, 10448.179, 394.975, 52792.987 23/11/15,21:41:03,18,08,1, 11.8,1,1, -2.635, 10448.193, 394.983, 52792.986 23/11/15,21:41:03,19,08,1, 11.8,1,1, -2.635, 10448.206, 394.981, 52793.019 23/11/15,21:41:04,00,08,1, 11.9,1,1, -2.632, 10448.203, 394.981, 52793.019 23/11/15,21:41:04,01,08,1, 11.9,1,1, -2.632, 10448.233, 394.990, 52793.007 23/11/15,21:41:04,02,08,1, 11.9,1,1, -2.632, 10448.222, 394.975, 52792.990 23/11/15,21:41:04,03,08,1, 11.9,1,1, -2.632, 10448.249, 394.977, 52792.998 23/11/15,21:41:04,04,08,1, 11.9,1,1, -2.632, 10448.224, 394.936, 52792.975 23/11/15,21:41:04,05,08,1, 11.9,1,1, -2.632, 10448.243, 394.920, 52792.955 23/11/15,21:41:04,06,08,1, 11.9,1,1, -2.632, 10448.251, 394.917, 52793.003 23/11/15,21:41:04,07,08,1, 11.9,1,1, -2.632, 10448.247, 394.942, 52793.012 23/11/15,21:41:04,08,08,1, 11.9,1,1, -2.632, 10448.266, 394.956, 52792.996 23/11/15,21:41:04,09,08,1, 11.9,1,1, -2.632, 10448.296, 394.954, 52792.995 23/11/15,21:41:04,10,08,1, 11.9,1,1, -2.632, 10448.255, 394.947, 52793.023 23/11/15,21:41:04,11,08,1, 11.9,1,1, -2.632, 10448.282, 394.918, 52793.002 23/11/15,21:41:04,12,08,1, 11.9,1,1, -2.632, 10448.273, 394.924, 52792.968 23/11/15,21:41:04,13,08,1, 11.9,1,1, -2.632, 10448.319, 394.890, 52792.963 23/11/15,21:41:04,14,08,1, 11.9,1,1, -2.632, 10448.328, 394.895, 52792.973 23/11/15,21:41:04,15,08,1, 11.9,1,1, -2.632, 10448.312, 394.886, 52792.961 23/11/15,21:41:04,16,08,1, 11.9,1,1, -2.632, 10448.331, 394.907, 52792.972 23/11/15,21:41:04,17,08,1, 11.9,1,1, -2.632, 10448.346, 394.918, 52792.965 23/11/15,21:41:04,18,08,1, 11.9,1,1, -2.632, 10448.353, 394.915, 52792.981 23/11/15,21:41:04,19,08,1, 11.9,1,1, -2.632, 10448.354, 394.903, 52792.962 23/11/15,21:41:05,00,08,1, 11.9,1,1, -2.634, 10448.353, 394.903, 52792.962 23/11/15,21:41:05,01,08,1, 11.9,1,1, -2.634, 10448.341, 394.887, 52792.939 23/11/15,21:41:05,02,08,1, 11.9,1,1, -2.634, 10448.351, 394.861, 52792.956 23/11/15,21:41:05,03,08,1, 11.9,1,1, -2.634, 10448.356, 394.835, 52792.953 23/11/15,21:41:05,04,08,1, 11.9,1,1, -2.634, 10448.359, 394.870, 52792.964 23/11/15,21:41:05,05,08,1, 11.9,1,1, -2.634, 10448.367, 394.867, 52792.942 23/11/15,21:41:05,06,08,1, 11.9,1,1, -2.634, 10448.387, 394.874, 52792.934 23/11/15,21:41:05,07,08,1, 11.9,1,1, -2.634, 10448.371, 394.870, 52792.833 23/11/15,21:41:05,08,08,1, 11.9,1,1, -2.634, 10448.386, 394.879, 52793.002 23/11/15,21:41:05,09,08,1, 11.9,1,1, -2.634, 10448.430, 394.839, 52792.966 23/11/15,21:41:05,10,08,1, 11.9,1,1, -2.634, 10448.423, 394.852, 52792.946 23/11/15,21:41:05,11,08,1, 11.9,1,1, -2.634, 10448.404, 394.830, 52792.927 23/11/15,21:41:05,12,08,1, 11.9,1,1, -2.634, 10448.447, 394.833, 52792.929 23/11/15,21:41:05,13,08,1, 11.9,1,1, -2.634, 10448.435, 394.819, 52792.904 23/11/15,21:41:05,14,08,1, 11.9,1,1, -2.634, 10448.454, 394.816, 52792.934 23/11/15,21:41:05,15,08,1, 11.9,1,1, -2.634, 10448.461, 394.826, 52792.950 23/11/15,21:41:05,16,08,1, 11.9,1,1, -2.634, 10448.471, 394.824, 52792.936 23/11/15,21:41:05,17,08,1, 11.9,1,1, -2.634, 10448.478, 394.837, 52792.914 23/11/15,21:41:05,18,08,1, 11.9,1,1, -2.634, 10448.475, 394.812, 52792.944 23/11/15,21:41:05,19,08,1, 11.9,1,1, -2.634, 10448.481, 394.809, 52792.908 23/11/15,21:41:06,00,07,1, 11.8,1,1, -2.633, 10448.478, 394.809, 52792.908 23/11/15,21:41:06,01,07,1, 11.8,1,1, -2.633, 10448.493, 394.801, 52792.907 23/11/15,21:41:06,02,07,1, 11.8,1,1, -2.633, 10448.490, 394.793, 52792.897 23/11/15,21:41:06,03,07,1, 11.8,1,1, -2.633, 10448.490, 394.810, 52792.905 23/11/15,21:41:06,04,07,1, 11.8,1,1, -2.633, 10448.512, 394.800, 52792.916 23/11/15,21:41:06,05,07,1, 11.8,1,1, -2.633, 10448.507, 394.796, 52792.908 23/11/15,21:41:06,06,07,1, 11.8,1,1, -2.633, 10448.509, 394.797, 52792.938 23/11/15,21:41:06,07,07,1, 11.8,1,1, -2.633, 10448.518, 394.803, 52792.913 23/11/15,21:41:06,08,07,1, 11.8,1,1, -2.633, 10448.515, 394.764, 52792.899 23/11/15,21:41:06,09,07,1, 11.8,1,1, -2.633, 10448.528, 394.762, 52792.906 23/11/15,21:41:06,10,07,1, 11.8,1,1, -2.633, 10448.544, 394.767, 52792.901 23/11/15,21:41:06,11,07,1, 11.8,1,1, -2.633, 10448.559, 394.778, 52792.922 23/11/15,21:41:06,12,07,1, 11.8,1,1, -2.633, 10448.565, 394.797, 52792.884 23/11/15,21:41:06,13,07,1, 11.8,1,1, -2.633, 10448.563, 394.766, 52792.929 23/11/15,21:41:06,14,07,1, 11.8,1,1, -2.633, 10448.578, 394.783, 52792.929 23/11/15,21:41:06,15,07,1, 11.8,1,1, -2.633, 10448.580, 394.760, 52792.895 23/11/15,21:41:06,16,07,1, 11.8,1,1, -2.633, 10448.594, 394.748, 52792.887 23/11/15,21:41:06,17,07,1, 11.8,1,1, -2.633, 10448.582, 394.731, 52792.860 23/11/15,21:41:06,18,07,1, 11.8,1,1, -2.633, 10448.589, 394.712, 52792.828 23/11/15,21:41:06,19,07,1, 11.8,1,1, -2.633, 10448.613, 394.712, 52792.880 23/11/15,21:41:07,00,07,1, 11.9,1,1, -2.632, 10448.612, 394.712, 52792.880 23/11/15,21:41:07,01,07,1, 11.9,1,1, -2.632, 10448.607, 394.753, 52792.878 23/11/15,21:41:07,02,07,1, 11.9,1,1, -2.632, 10448.639, 394.739, 52792.868 23/11/15,21:41:07,03,07,1, 11.9,1,1, -2.632, 10448.617, 394.749, 52792.876 23/11/15,21:41:07,04,07,1, 11.9,1,1, -2.632, 10448.620, 394.732, 52792.863 23/11/15,21:41:07,05,07,1, 11.9,1,1, -2.632, 10448.612, 394.724, 52792.809 23/11/15,21:41:07,06,07,1, 11.9,1,1, -2.632, 10448.589, 394.695, 52792.700 23/11/15,21:41:07,07,07,1, 11.9,1,1, -2.632, 10448.655, 394.705, 52792.841 23/11/15,21:41:07,08,07,1, 11.9,1,1, -2.632, 10448.688, 394.698, 52792.783 23/11/15,21:41:07,09,07,1, 11.9,1,1, -2.632, 10448.672, 394.700, 52792.842 23/11/15,21:41:07,10,07,1, 11.9,1,1, -2.632, 10448.673, 394.704, 52792.872 23/11/15,21:41:07,11,07,1, 11.9,1,1, -2.632, 10448.659, 394.690, 52792.888 23/11/15,21:41:07,12,07,1, 11.9,1,1, -2.632, 10448.671, 394.711, 52792.848 23/11/15,21:41:07,13,07,1, 11.9,1,1, -2.632, 10448.666, 394.703, 52792.852 23/11/15,21:41:07,14,07,1, 11.9,1,1, -2.632, 10448.676, 394.663, 52792.813 23/11/15,21:41:07,15,07,1, 11.9,1,1, -2.632, 10448.694, 394.663, 52792.803 23/11/15,21:41:07,16,07,1, 11.9,1,1, -2.632, 10448.709, 394.664, 52792.812 23/11/15,21:41:07,17,07,1, 11.9,1,1, -2.632, 10448.692, 394.669, 52792.780 23/11/15,21:41:07,18,07,1, 11.9,1,1, -2.632, 10448.688, 394.687, 52792.786 23/11/15,21:41:07,19,07,1, 11.9,1,1, -2.632, 10448.691, 394.681, 52792.803 23/11/15,21:41:08,00,07,1, 11.9,1,1, -2.636, 10448.687, 394.681, 52792.803 23/11/15,21:41:08,01,07,1, 11.9,1,1, -2.636, 10448.746, 394.684, 52792.778 23/11/15,21:41:08,02,07,1, 11.9,1,1, -2.636, 10448.733, 394.684, 52792.796 23/11/15,21:41:08,03,07,1, 11.9,1,1, -2.636, 10448.734, 394.641, 52792.775 23/11/15,21:41:08,04,07,1, 11.9,1,1, -2.636, 10448.757, 394.636, 52792.768 23/11/15,21:41:08,05,07,1, 11.9,1,1, -2.636, 10448.722, 394.632, 52792.783 23/11/15,21:41:08,06,07,1, 11.9,1,1, -2.636, 10448.757, 394.639, 52792.778 23/11/15,21:41:08,07,07,1, 11.9,1,1, -2.636, 10448.764, 394.631, 52792.799 23/11/15,21:41:08,08,07,1, 11.9,1,1, -2.636, 10448.756, 394.667, 52792.757 23/11/15,21:41:08,09,07,1, 11.9,1,1, -2.636, 10448.752, 394.648, 52792.777 23/11/15,21:41:08,10,07,1, 11.9,1,1, -2.636, 10448.790, 394.646, 52792.794 23/11/15,21:41:08,11,07,1, 11.9,1,1, -2.636, 10448.775, 394.607, 52792.802 23/11/15,21:41:08,12,07,1, 11.9,1,1, -2.636, 10448.795, 394.596, 52792.757 23/11/15,21:41:08,13,07,1, 11.9,1,1, -2.636, 10448.794, 394.591, 52792.740 23/11/15,21:41:08,14,07,1, 11.9,1,1, -2.636, 10448.792, 394.573, 52792.749 23/11/15,21:41:08,15,07,1, 11.9,1,1, -2.636, 10448.796, 394.601, 52792.771 23/11/15,21:41:08,16,07,1, 11.9,1,1, -2.636, 10448.805, 394.622, 52792.778 23/11/15,21:41:08,17,07,1, 11.9,1,1, -2.636, 10448.800, 394.616, 52792.750 23/11/15,21:41:08,18,07,1, 11.9,1,1, -2.636, 10448.820, 394.597, 52792.788 23/11/15,21:41:08,19,07,1, 11.9,1,1, -2.636, 10448.838, 394.619, 52792.798 23/11/15,21:41:09,00,08,1, 11.9,1,1, -2.634, 10448.837, 394.619, 52792.798 23/11/15,21:41:09,01,08,1, 11.9,1,1, -2.634, 10448.828, 394.577, 52792.770 23/11/15,21:41:09,02,08,1, 11.9,1,1, -2.634, 10448.858, 394.568, 52792.755 23/11/15,21:41:09,03,08,1, 11.9,1,1, -2.634, 10448.850, 394.548, 52792.731 23/11/15,21:41:09,04,08,1, 11.9,1,1, -2.634, 10448.861, 394.571, 52792.746 23/11/15,21:41:09,05,08,1, 11.9,1,1, -2.634, 10448.870, 394.594, 52792.749 23/11/15,21:41:09,06,08,1, 11.9,1,1, -2.634, 10448.881, 394.600, 52792.765 23/11/15,21:41:09,07,08,1, 11.9,1,1, -2.634, 10448.871, 394.569, 52792.766 23/11/15,21:41:09,08,08,1, 11.9,1,1, -2.634, 10448.886, 394.570, 52792.725 23/11/15,21:41:09,09,08,1, 11.9,1,1, -2.634, 10448.896, 394.551, 52792.718 23/11/15,21:41:09,10,08,1, 11.9,1,1, -2.634, 10448.853, 394.550, 52792.610 23/11/15,21:41:09,11,08,1, 11.9,1,1, -2.634, 10448.905, 394.531, 52792.720 23/11/15,21:41:09,12,08,1, 11.9,1,1, -2.634, 10448.907, 394.535, 52792.685 23/11/15,21:41:09,13,08,1, 11.9,1,1, -2.634, 10448.907, 394.518, 52792.694 23/11/15,21:41:09,14,08,1, 11.9,1,1, -2.634, 10448.929, 394.557, 52792.694 23/11/15,21:41:09,15,08,1, 11.9,1,1, -2.634, 10448.917, 394.540, 52792.704 23/11/15,21:41:09,16,08,1, 11.9,1,1, -2.634, 10448.915, 394.546, 52792.726 23/11/15,21:41:09,17,08,1, 11.9,1,1, -2.634, 10448.932, 394.532, 52792.738 23/11/15,21:41:09,18,08,1, 11.9,1,1, -2.634, 10448.936, 394.539, 52792.683 23/11/15,21:41:09,19,08,1, 11.9,1,1, -2.634, 10448.936, 394.495, 52792.678 23/11/15,21:41:10,00,08,1, 11.8,1,1, -2.634, 10448.929, 394.495, 52792.678 23/11/15,21:41:10,01,08,1, 11.8,1,1, -2.634, 10448.967, 394.517, 52792.694 23/11/15,21:41:10,02,08,1, 11.8,1,1, -2.634, 10448.928, 394.501, 52792.699 23/11/15,21:41:10,03,08,1, 11.8,1,1, -2.634, 10448.966, 394.493, 52792.665 23/11/15,21:41:10,04,08,1, 11.8,1,1, -2.634, 10448.973, 394.517, 52792.598 23/11/15,21:41:10,05,08,1, 11.8,1,1, -2.634, 10448.972, 394.477, 52792.714 23/11/15,21:41:10,06,08,1, 11.8,1,1, -2.634, 10448.982, 394.516, 52792.730 23/11/15,21:41:10,07,08,1, 11.8,1,1, -2.634, 10448.932, 394.487, 52792.849 23/11/15,21:41:10,08,08,1, 11.8,1,1, -2.634, 10448.957, 394.493, 52792.720 23/11/15,21:41:10,09,08,1, 11.8,1,1, -2.634, 10448.990, 394.460, 52792.689 23/11/15,21:41:10,10,08,1, 11.8,1,1, -2.634, 10448.998, 394.442, 52792.690 23/11/15,21:41:10,11,08,1, 11.8,1,1, -2.634, 10448.985, 394.452, 52792.669 23/11/15,21:41:10,12,08,1, 11.8,1,1, -2.634, 10449.025, 394.454, 52792.807 23/11/15,21:41:10,13,08,1, 11.8,1,1, -2.634, 10448.983, 394.477, 52792.626 23/11/15,21:41:10,14,08,1, 11.8,1,1, -2.634, 10448.984, 394.473, 52792.669 23/11/15,21:41:10,15,08,1, 11.8,1,1, -2.634, 10448.988, 394.467, 52792.682 23/11/15,21:41:10,16,08,1, 11.8,1,1, -2.634, 10449.005, 394.443, 52792.644 23/11/15,21:41:10,17,08,1, 11.8,1,1, -2.634, 10449.017, 394.420, 52792.657 23/11/15,21:41:10,18,08,1, 11.8,1,1, -2.634, 10449.014, 394.405, 52792.656 23/11/15,21:41:10,19,08,1, 11.8,1,1, -2.634, 10449.023, 394.392, 52792.642 23/11/15,21:41:11,00,07,1, 11.9,1,1, -2.631, 10449.021, 394.392, 52792.642 23/11/15,21:41:11,01,07,1, 11.9,1,1, -2.631, 10449.037, 394.439, 52792.659 23/11/15,21:41:11,02,07,1, 11.9,1,1, -2.631, 10449.075, 394.432, 52792.647 23/11/15,21:41:11,03,07,1, 11.9,1,1, -2.631, 10449.065, 394.429, 52792.668 23/11/15,21:41:11,04,07,1, 11.9,1,1, -2.631, 10449.056, 394.434, 52792.666 23/11/15,21:41:11,05,07,1, 11.9,1,1, -2.631, 10449.059, 394.408, 52792.659 23/11/15,21:41:11,06,07,1, 11.9,1,1, -2.631, 10449.072, 394.370, 52792.637 23/11/15,21:41:11,07,07,1, 11.9,1,1, -2.631, 10449.083, 394.398, 52792.636 23/11/15,21:41:11,08,07,1, 11.9,1,1, -2.631, 10449.064, 394.386, 52792.677 23/11/15,21:41:11,09,07,1, 11.9,1,1, -2.631, 10449.086, 394.392, 52792.661 23/11/15,21:41:11,10,07,1, 11.9,1,1, -2.631, 10449.092, 394.406, 52792.642 23/11/15,21:41:11,11,07,1, 11.9,1,1, -2.631, 10449.088, 394.422, 52792.642 23/11/15,21:41:11,12,07,1, 11.9,1,1, -2.631, 10449.107, 394.403, 52792.638 23/11/15,21:41:11,13,07,1, 11.9,1,1, -2.631, 10449.105, 394.373, 52792.631 23/11/15,21:41:11,14,07,1, 11.9,1,1, -2.631, 10449.097, 394.371, 52792.615 23/11/15,21:41:11,15,07,1, 11.9,1,1, -2.631, 10449.100, 394.355, 52792.626 23/11/15,21:41:11,16,07,1, 11.9,1,1, -2.631, 10449.097, 394.379, 52792.603 23/11/15,21:41:11,17,07,1, 11.9,1,1, -2.631, 10449.107, 394.350, 52792.635 23/11/15,21:41:11,18,07,1, 11.9,1,1, -2.631, 10449.125, 394.381, 52792.626 23/11/15,21:41:11,19,07,1, 11.9,1,1, -2.631, 10449.119, 394.352, 52792.605 23/11/15,21:41:12,00,08,1, 11.9,1,1, -2.633, 10449.113, 394.352, 52792.605 23/11/15,21:41:12,01,08,1, 11.9,1,1, -2.633, 10449.137, 394.369, 52792.608 23/11/15,21:41:12,02,08,1, 11.9,1,1, -2.633, 10449.127, 394.369, 52792.595 23/11/15,21:41:12,03,08,1, 11.9,1,1, -2.633, 10449.128, 394.323, 52792.602 23/11/15,21:41:12,04,08,1, 11.9,1,1, -2.633, 10449.143, 394.338, 52792.581 23/11/15,21:41:12,05,08,1, 11.9,1,1, -2.633, 10449.162, 394.325, 52792.618 23/11/15,21:41:12,06,08,1, 11.9,1,1, -2.633, 10449.154, 394.360, 52792.592 23/11/15,21:41:12,07,08,1, 11.9,1,1, -2.633, 10449.147, 394.364, 52792.618 23/11/15,21:41:12,08,08,1, 11.9,1,1, -2.633, 10449.151, 394.355, 52792.600 23/11/15,21:41:12,09,08,1, 11.9,1,1, -2.633, 10449.177, 394.330, 52792.557 23/11/15,21:41:12,10,08,1, 11.9,1,1, -2.633, 10449.152, 394.305, 52792.561 23/11/15,21:41:12,11,08,1, 11.9,1,1, -2.633, 10449.160, 394.296, 52792.585 23/11/15,21:41:12,12,08,1, 11.9,1,1, -2.633, 10449.175, 394.294, 52792.584 23/11/15,21:41:12,13,08,1, 11.9,1,1, -2.633, 10449.197, 394.289, 52792.569 23/11/15,21:41:12,14,08,1, 11.9,1,1, -2.633, 10449.173, 394.305, 52792.564 23/11/15,21:41:12,15,08,1, 11.9,1,1, -2.633, 10449.194, 394.306, 52792.545 23/11/15,21:41:12,16,08,1, 11.9,1,1, -2.633, 10449.193, 394.319, 52792.610 23/11/15,21:41:12,17,08,1, 11.9,1,1, -2.633, 10449.175, 394.298, 52792.578 23/11/15,21:41:12,18,08,1, 11.9,1,1, -2.633, 10449.205, 394.270, 52792.557 23/11/15,21:41:12,19,08,1, 11.9,1,1, -2.633, 10449.208, 394.260, 52792.583 23/11/15,21:41:13,00,08,1, 11.9,1,1, -2.635, 10449.204, 394.260, 52792.583 23/11/15,21:41:13,01,08,1, 11.9,1,1, -2.635, 10449.228, 394.230, 52792.546 23/11/15,21:41:13,02,08,1, 11.9,1,1, -2.635, 10449.244, 394.250, 52792.567 23/11/15,21:41:13,03,08,1, 11.9,1,1, -2.635, 10449.224, 394.249, 52792.534 23/11/15,21:41:13,04,08,1, 11.9,1,1, -2.635, 10449.229, 394.262, 52792.574 23/11/15,21:41:13,05,08,1, 11.9,1,1, -2.635, 10449.244, 394.237, 52792.522 23/11/15,21:41:13,06,08,1, 11.9,1,1, -2.635, 10449.219, 394.209, 52792.537 23/11/15,21:41:13,07,08,1, 11.9,1,1, -2.635, 10449.244, 394.214, 52792.516 23/11/15,21:41:13,08,08,1, 11.9,1,1, -2.635, 10449.244, 394.175, 52792.517 23/11/15,21:41:13,09,08,1, 11.9,1,1, -2.635, 10449.237, 394.210, 52792.521 23/11/15,21:41:13,10,08,1, 11.9,1,1, -2.635, 10449.246, 394.200, 52792.503 23/11/15,21:41:13,11,08,1, 11.9,1,1, -2.635, 10449.269, 394.226, 52792.530 23/11/15,21:41:13,12,08,1, 11.9,1,1, -2.635, 10449.286, 394.214, 52792.589 23/11/15,21:41:13,13,08,1, 11.9,1,1, -2.635, 10449.284, 394.203, 52792.541 23/11/15,21:41:13,14,08,1, 11.9,1,1, -2.635, 10449.321, 394.214, 52792.552 23/11/15,21:41:13,15,08,1, 11.9,1,1, -2.635, 10449.297, 394.190, 52792.502 23/11/15,21:41:13,16,08,1, 11.9,1,1, -2.635, 10449.278, 394.165, 52792.506 23/11/15,21:41:13,17,08,1, 11.9,1,1, -2.635, 10449.278, 394.161, 52792.464 23/11/15,21:41:13,18,08,1, 11.9,1,1, -2.635, 10449.283, 394.181, 52792.658 23/11/15,21:41:13,19,08,1, 11.9,1,1, -2.635, 10449.295, 394.155, 52792.501 23/11/15,21:41:14,00,08,1, 11.9,1,1, -2.633, 10449.288, 394.155, 52792.501 23/11/15,21:41:14,01,08,1, 11.9,1,1, -2.633, 10449.318, 394.189, 52792.491 23/11/15,21:41:14,02,08,1, 11.9,1,1, -2.633, 10449.281, 394.193, 52792.527 23/11/15,21:41:14,03,08,1, 11.9,1,1, -2.633, 10449.295, 394.186, 52792.499 23/11/15,21:41:14,04,08,1, 11.9,1,1, -2.633, 10449.302, 394.140, 52792.484 23/11/15,21:41:14,05,08,1, 11.9,1,1, -2.633, 10449.317, 394.157, 52792.467 23/11/15,21:41:14,06,08,1, 11.9,1,1, -2.633, 10449.308, 394.149, 52792.467 23/11/15,21:41:14,07,08,1, 11.9,1,1, -2.633, 10449.327, 394.138, 52792.458 23/11/15,21:41:14,08,08,1, 11.9,1,1, -2.633, 10449.348, 394.156, 52792.483 23/11/15,21:41:14,09,08,1, 11.9,1,1, -2.633, 10449.356, 394.151, 52792.484 23/11/15,21:41:14,10,08,1, 11.9,1,1, -2.633, 10449.345, 394.156, 52792.481 23/11/15,21:41:14,11,08,1, 11.9,1,1, -2.633, 10449.354, 394.129, 52792.471 23/11/15,21:41:14,12,08,1, 11.9,1,1, -2.633, 10449.350, 394.106, 52792.441 23/11/15,21:41:14,13,08,1, 11.9,1,1, -2.633, 10449.334, 394.119, 52792.446 23/11/15,21:41:14,14,08,1, 11.9,1,1, -2.633, 10449.366, 394.103, 52792.471 23/11/15,21:41:14,15,08,1, 11.9,1,1, -2.633, 10449.360, 394.102, 52792.468 23/11/15,21:41:14,16,08,1, 11.9,1,1, -2.633, 10449.377, 394.115, 52792.443 23/11/15,21:41:14,17,08,1, 11.9,1,1, -2.633, 10449.394, 394.095, 52792.446 23/11/15,21:41:14,18,08,1, 11.9,1,1, -2.633, 10449.386, 394.113, 52792.449 23/11/15,21:41:14,19,08,1, 11.9,1,1, -2.633, 10449.392, 394.123, 52792.458 23/11/15,21:41:15,00,07,1, 11.9,1,1, -2.638, 10449.388, 394.123, 52792.458 23/11/15,21:41:15,01,07,1, 11.9,1,1, -2.638, 10449.406, 394.087, 52792.440 23/11/15,21:41:15,02,07,1, 11.9,1,1, -2.638, 10449.407, 394.077, 52792.422 23/11/15,21:41:15,03,07,1, 11.9,1,1, -2.638, 10449.398, 394.076, 52792.421 23/11/15,21:41:15,04,07,1, 11.9,1,1, -2.638, 10449.426, 394.064, 52792.439 23/11/15,21:41:15,05,07,1, 11.9,1,1, -2.638, 10449.412, 394.085, 52792.443 23/11/15,21:41:15,06,07,1, 11.9,1,1, -2.638, 10449.417, 394.065, 52792.454 23/11/15,21:41:15,07,07,1, 11.9,1,1, -2.638, 10449.443, 394.095, 52792.419 23/11/15,21:41:15,08,07,1, 11.9,1,1, -2.638, 10449.424, 394.090, 52792.395 23/11/15,21:41:15,09,07,1, 11.9,1,1, -2.638, 10449.422, 394.072, 52792.400 23/11/15,21:41:15,10,07,1, 11.9,1,1, -2.638, 10449.442, 394.064, 52792.424 23/11/15,21:41:15,11,07,1, 11.9,1,1, -2.638, 10449.445, 394.045, 52792.393 23/11/15,21:41:15,12,07,1, 11.9,1,1, -2.638, 10449.463, 394.035, 52792.387 23/11/15,21:41:15,13,07,1, 11.9,1,1, -2.638, 10449.486, 394.044, 52792.401 23/11/15,21:41:15,14,07,1, 11.9,1,1, -2.638, 10449.480, 394.042, 52792.446 23/11/15,21:41:15,15,07,1, 11.9,1,1, -2.638, 10449.483, 394.045, 52792.447 23/11/15,21:41:15,16,07,1, 11.9,1,1, -2.638, 10449.495, 394.045, 52792.416 23/11/15,21:41:15,17,07,1, 11.9,1,1, -2.638, 10449.509, 394.044, 52792.404 23/11/15,21:41:15,18,07,1, 11.9,1,1, -2.638, 10449.486, 394.030, 52792.397 23/11/15,21:41:15,19,07,1, 11.9,1,1, -2.638, 10449.484, 394.016, 52792.378 23/11/15,21:41:16,00,07,1, 11.8,1,1, -2.634, 10449.480, 394.016, 52792.378 23/11/15,21:41:16,01,07,1, 11.8,1,1, -2.634, 10449.498, 393.974, 52792.392 23/11/15,21:41:16,02,07,1, 11.8,1,1, -2.634, 10449.516, 393.964, 52792.374 23/11/15,21:41:16,03,07,1, 11.8,1,1, -2.634, 10449.529, 393.995, 52792.418 23/11/15,21:41:16,04,07,1, 11.8,1,1, -2.634, 10449.540, 393.977, 52792.368 23/11/15,21:41:16,05,07,1, 11.8,1,1, -2.634, 10449.531, 394.013, 52792.396 23/11/15,21:41:16,06,07,1, 11.8,1,1, -2.634, 10449.528, 393.991, 52792.378 23/11/15,21:41:16,07,07,1, 11.8,1,1, -2.634, 10449.553, 393.999, 52792.392 23/11/15,21:41:16,08,07,1, 11.8,1,1, -2.634, 10449.554, 393.981, 52792.368 23/11/15,21:41:16,09,07,1, 11.8,1,1, -2.634, 10449.535, 393.941, 52792.360 23/11/15,21:41:16,10,07,1, 11.8,1,1, -2.634, 10449.539, 393.948, 52792.345 23/11/15,21:41:16,11,07,1, 11.8,1,1, -2.634, 10449.564, 393.950, 52792.373 23/11/15,21:41:16,12,07,1, 11.8,1,1, -2.634, 10449.571, 393.935, 52792.381 23/11/15,21:41:16,13,07,1, 11.8,1,1, -2.634, 10449.587, 393.959, 52792.392 23/11/15,21:41:16,14,07,1, 11.8,1,1, -2.634, 10449.568, 393.962, 52792.387 23/11/15,21:41:16,15,07,1, 11.8,1,1, -2.634, 10449.588, 393.960, 52792.353 23/11/15,21:41:16,16,07,1, 11.8,1,1, -2.634, 10449.585, 393.968, 52792.506 23/11/15,21:41:16,17,07,1, 11.8,1,1, -2.634, 10449.609, 393.917, 52792.348 23/11/15,21:41:16,18,07,1, 11.8,1,1, -2.634, 10449.614, 393.896, 52792.283 23/11/15,21:41:16,19,07,1, 11.8,1,1, -2.634, 10449.624, 393.879, 52792.343 23/11/15,21:41:17,00,08,1, 11.7,1,1, -2.631, 10449.622, 393.879, 52792.343 23/11/15,21:41:17,01,08,1, 11.7,1,1, -2.631, 10449.639, 393.933, 52792.366 23/11/15,21:41:17,02,08,1, 11.7,1,1, -2.631, 10449.617, 393.925, 52792.316 23/11/15,21:41:17,03,08,1, 11.7,1,1, -2.631, 10449.624, 393.919, 52792.299 23/11/15,21:41:17,04,08,1, 11.7,1,1, -2.631, 10449.665, 393.895, 52792.326 23/11/15,21:41:17,05,08,1, 11.7,1,1, -2.631, 10449.629, 393.913, 52792.310 23/11/15,21:41:17,06,08,1, 11.7,1,1, -2.631, 10449.667, 393.887, 52792.268 23/11/15,21:41:17,07,08,1, 11.7,1,1, -2.631, 10449.636, 393.862, 52792.274 23/11/15,21:41:17,08,08,1, 11.7,1,1, -2.631, 10449.677, 393.865, 52792.241 23/11/15,21:41:17,09,08,1, 11.7,1,1, -2.631, 10449.671, 393.881, 52792.274 23/11/15,21:41:17,10,08,1, 11.7,1,1, -2.631, 10449.676, 393.885, 52792.286 23/11/15,21:41:17,11,08,1, 11.7,1,1, -2.631, 10449.677, 393.879, 52792.274 23/11/15,21:41:17,12,08,1, 11.7,1,1, -2.631, 10449.694, 393.870, 52792.220 23/11/15,21:41:17,13,08,1, 11.7,1,1, -2.631, 10449.694, 393.882, 52792.245 23/11/15,21:41:17,14,08,1, 11.7,1,1, -2.631, 10449.712, 393.864, 52792.260 23/11/15,21:41:17,15,08,1, 11.7,1,1, -2.631, 10449.707, 393.858, 52792.272 23/11/15,21:41:17,16,08,1, 11.7,1,1, -2.631, 10449.686, 393.845, 52792.254 23/11/15,21:41:17,17,08,1, 11.7,1,1, -2.631, 10449.707, 393.846, 52792.257 23/11/15,21:41:17,18,08,1, 11.7,1,1, -2.631, 10449.731, 393.861, 52792.276 23/11/15,21:41:17,19,08,1, 11.7,1,1, -2.631, 10449.732, 393.835, 52792.239 23/11/15,21:41:18,00,09,1, 11.9,1,1, -2.632, 10449.730, 393.835, 52792.239 23/11/15,21:41:18,01,09,1, 11.9,1,1, -2.632, 10449.752, 393.834, 52792.265 23/11/15,21:41:18,02,09,1, 11.9,1,1, -2.632, 10449.735, 393.810, 52792.236 23/11/15,21:41:18,03,09,1, 11.9,1,1, -2.632, 10449.763, 393.814, 52792.219 23/11/15,21:41:18,04,09,1, 11.9,1,1, -2.632, 10449.756, 393.776, 52792.239 23/11/15,21:41:18,05,09,1, 11.9,1,1, -2.632, 10449.771, 393.791, 52792.263 23/11/15,21:41:18,06,09,1, 11.9,1,1, -2.632, 10449.769, 393.795, 52792.351 23/11/15,21:41:18,07,09,1, 11.9,1,1, -2.632, 10449.806, 393.787, 52792.171 23/11/15,21:41:18,08,09,1, 11.9,1,1, -2.632, 10449.811, 393.824, 52792.177 23/11/15,21:41:18,09,09,1, 11.9,1,1, -2.632, 10449.807, 393.810, 52792.219 23/11/15,21:41:18,10,09,1, 11.9,1,1, -2.632, 10449.831, 393.820, 52792.225 23/11/15,21:41:18,11,09,1, 11.9,1,1, -2.632, 10449.797, 393.784, 52792.201 23/11/15,21:41:18,12,09,1, 11.9,1,1, -2.632, 10449.789, 393.769, 52792.182 23/11/15,21:41:18,13,09,1, 11.9,1,1, -2.632, 10449.809, 393.756, 52792.176 23/11/15,21:41:18,14,09,1, 11.9,1,1, -2.632, 10449.813, 393.768, 52792.194 23/11/15,21:41:18,15,09,1, 11.9,1,1, -2.632, 10449.824, 393.767, 52792.176 23/11/15,21:41:18,16,09,1, 11.9,1,1, -2.632, 10449.840, 393.779, 52792.207 23/11/15,21:41:18,17,09,1, 11.9,1,1, -2.632, 10449.854, 393.766, 52792.179 23/11/15,21:41:18,18,09,1, 11.9,1,1, -2.632, 10449.838, 393.762, 52792.181 23/11/15,21:41:18,19,09,1, 11.9,1,1, -2.632, 10449.831, 393.758, 52792.177 23/11/15,21:41:19,00,09,1, 11.9,1,1, -2.633, 10449.830, 393.758, 52792.177 23/11/15,21:41:19,01,09,1, 11.9,1,1, -2.633, 10449.841, 393.737, 52792.175 23/11/15,21:41:19,02,09,1, 11.9,1,1, -2.633, 10449.848, 393.736, 52792.173 23/11/15,21:41:19,03,09,1, 11.9,1,1, -2.633, 10449.871, 393.730, 52792.149 23/11/15,21:41:19,04,09,1, 11.9,1,1, -2.633, 10449.887, 393.731, 52792.172 23/11/15,21:41:19,05,09,1, 11.9,1,1, -2.633, 10449.902, 393.733, 52792.194 23/11/15,21:41:19,06,09,1, 11.9,1,1, -2.633, 10449.877, 393.711, 52792.176 23/11/15,21:41:19,07,09,1, 11.9,1,1, -2.633, 10449.906, 393.721, 52792.198 23/11/15,21:41:19,08,09,1, 11.9,1,1, -2.633, 10449.898, 393.708, 52792.150 23/11/15,21:41:19,09,09,1, 11.9,1,1, -2.633, 10449.908, 393.677, 52792.139 23/11/15,21:41:19,10,09,1, 11.9,1,1, -2.633, 10449.916, 393.673, 52792.129 23/11/15,21:41:19,11,09,1, 11.9,1,1, -2.633, 10449.924, 393.701, 52792.168 23/11/15,21:41:19,12,09,1, 11.9,1,1, -2.633, 10449.954, 393.690, 52792.160 23/11/15,21:41:19,13,09,1, 11.9,1,1, -2.633, 10449.921, 393.665, 52792.096 23/11/15,21:41:19,14,09,1, 11.9,1,1, -2.633, 10449.988, 393.665, 52792.075 23/11/15,21:41:19,15,09,1, 11.9,1,1, -2.633, 10449.923, 393.691, 52792.135 23/11/15,21:41:19,16,09,1, 11.9,1,1, -2.633, 10449.932, 393.656, 52792.173 23/11/15,21:41:19,17,09,1, 11.9,1,1, -2.633, 10449.963, 393.636, 52792.114 23/11/15,21:41:19,18,09,1, 11.9,1,1, -2.633, 10449.978, 393.629, 52792.088 23/11/15,21:41:19,19,09,1, 11.9,1,1, -2.633, 10449.979, 393.626, 52792.089 23/11/15,21:41:20,00,08,1, 11.9,1,1, -2.637, 10449.972, 393.626, 52792.089 23/11/15,21:41:20,01,08,1, 11.9,1,1, -2.637, 10449.996, 393.623, 52792.137 23/11/15,21:41:20,02,08,1, 11.9,1,1, -2.637, 10450.006, 393.635, 52792.129 23/11/15,21:41:20,03,08,1, 11.9,1,1, -2.637, 10450.005, 393.643, 52792.123 23/11/15,21:41:20,04,08,1, 11.9,1,1, -2.637, 10450.011, 393.629, 52792.139 23/11/15,21:41:20,05,08,1, 11.9,1,1, -2.637, 10450.026, 393.625, 52792.108 23/11/15,21:41:20,06,08,1, 11.9,1,1, -2.637, 10450.023, 393.610, 52792.087 23/11/15,21:41:20,07,08,1, 11.9,1,1, -2.637, 10450.036, 393.607, 52792.072 23/11/15,21:41:20,08,08,1, 11.9,1,1, -2.637, 10450.016, 393.596, 52792.083 23/11/15,21:41:20,09,08,1, 11.9,1,1, -2.637, 10450.037, 393.620, 52792.099 23/11/15,21:41:20,10,08,1, 11.9,1,1, -2.637, 10450.073, 393.591, 52792.075 23/11/15,21:41:20,11,08,1, 11.9,1,1, -2.637, 10450.067, 393.629, 52792.119 23/11/15,21:41:20,12,08,1, 11.9,1,1, -2.637, 10450.055, 393.590, 52792.091 23/11/15,21:41:20,13,08,1, 11.9,1,1, -2.637, 10450.067, 393.576, 52792.029 23/11/15,21:41:20,14,08,1, 11.9,1,1, -2.637, 10450.063, 393.564, 52792.072 23/11/15,21:41:20,15,08,1, 11.9,1,1, -2.637, 10450.084, 393.569, 52792.047 23/11/15,21:41:20,16,08,1, 11.9,1,1, -2.637, 10450.100, 393.564, 52792.032 23/11/15,21:41:20,17,08,1, 11.9,1,1, -2.637, 10450.085, 393.551, 52792.138 23/11/15,21:41:20,18,08,1, 11.9,1,1, -2.637, 10450.137, 393.578, 52792.016 23/11/15,21:41:20,19,08,1, 11.9,1,1, -2.637, 10450.111, 393.577, 52792.040 23/11/15,21:41:21,00,08,1, 11.9,1,1, -2.633, 10450.106, 393.577, 52792.040 23/11/15,21:41:21,01,08,1, 11.9,1,1, -2.633, 10450.136, 393.568, 52792.052 23/11/15,21:41:21,02,08,1, 11.9,1,1, -2.633, 10450.133, 393.549, 52792.010 23/11/15,21:41:21,03,08,1, 11.9,1,1, -2.633, 10450.113, 393.542, 52792.048 23/11/15,21:41:21,04,08,1, 11.9,1,1, -2.633, 10450.137, 393.523, 52792.009 23/11/15,21:41:21,05,08,1, 11.9,1,1, -2.633, 10450.165, 393.532, 52792.001 23/11/15,21:41:21,06,08,1, 11.9,1,1, -2.633, 10450.164, 393.518, 52792.002 23/11/15,21:41:21,07,08,1, 11.9,1,1, -2.633, 10450.172, 393.551, 52791.996 23/11/15,21:41:21,08,08,1, 11.9,1,1, -2.633, 10450.194, 393.532, 52792.015 23/11/15,21:41:21,09,08,1, 11.9,1,1, -2.633, 10450.209, 393.528, 52792.027 23/11/15,21:41:21,10,08,1, 11.9,1,1, -2.633, 10450.207, 393.507, 52792.007 23/11/15,21:41:21,11,08,1, 11.9,1,1, -2.633, 10450.183, 393.505, 52791.982 23/11/15,21:41:21,12,08,1, 11.9,1,1, -2.633, 10450.210, 393.475, 52791.964 23/11/15,21:41:21,13,08,1, 11.9,1,1, -2.633, 10450.206, 393.463, 52791.985 23/11/15,21:41:21,14,08,1, 11.9,1,1, -2.633, 10450.220, 393.476, 52791.982 23/11/15,21:41:21,15,08,1, 11.9,1,1, -2.633, 10450.234, 393.483, 52791.990 23/11/15,21:41:21,16,08,1, 11.9,1,1, -2.633, 10450.252, 393.490, 52792.016 23/11/15,21:41:21,17,08,1, 11.9,1,1, -2.633, 10450.242, 393.475, 52791.965 23/11/15,21:41:21,18,08,1, 11.9,1,1, -2.633, 10450.267, 393.495, 52791.973 23/11/15,21:41:21,19,08,1, 11.9,1,1, -2.633, 10450.240, 393.475, 52791.979 23/11/15,21:41:22,00,08,1, 11.9,1,1, -2.632, 10450.239, 393.475, 52791.979 23/11/15,21:41:22,01,08,1, 11.9,1,1, -2.632, 10450.255, 393.430, 52792.006 23/11/15,21:41:22,02,08,1, 11.9,1,1, -2.632, 10450.268, 393.450, 52792.006 23/11/15,21:41:22,03,08,1, 11.9,1,1, -2.632, 10450.276, 393.436, 52791.966 23/11/15,21:41:22,04,08,1, 11.9,1,1, -2.632, 10450.307, 393.468, 52791.981 23/11/15,21:41:22,05,08,1, 11.9,1,1, -2.632, 10450.300, 393.462, 52791.949 23/11/15,21:41:22,06,08,1, 11.9,1,1, -2.632, 10450.308, 393.446, 52791.935 23/11/15,21:41:22,07,08,1, 11.9,1,1, -2.632, 10450.312, 393.441, 52791.948 23/11/15,21:41:22,08,08,1, 11.9,1,1, -2.632, 10450.313, 393.438, 52791.942 23/11/15,21:41:22,09,08,1, 11.9,1,1, -2.632, 10450.331, 393.425, 52791.923 23/11/15,21:41:22,10,08,1, 11.9,1,1, -2.632, 10450.324, 393.406, 52791.913 23/11/15,21:41:22,11,08,1, 11.9,1,1, -2.632, 10450.334, 393.399, 52791.915 23/11/15,21:41:22,12,08,1, 11.9,1,1, -2.632, 10450.356, 393.432, 52791.913 23/11/15,21:41:22,13,08,1, 11.9,1,1, -2.632, 10450.373, 393.449, 52791.892 23/11/15,21:41:22,14,08,1, 11.9,1,1, -2.632, 10450.369, 393.411, 52791.914 23/11/15,21:41:22,15,08,1, 11.9,1,1, -2.632, 10450.382, 393.391, 52791.924 23/11/15,21:41:22,16,08,1, 11.9,1,1, -2.632, 10450.385, 393.409, 52791.877 23/11/15,21:41:22,17,08,1, 11.9,1,1, -2.632, 10450.400, 393.361, 52791.909 23/11/15,21:41:22,18,08,1, 11.9,1,1, -2.632, 10450.405, 393.390, 52791.892 23/11/15,21:41:22,19,08,1, 11.9,1,1, -2.632, 10450.395, 393.351, 52791.877 23/11/15,21:41:23,00,08,1, 11.9,1,1, -2.634, 10450.389, 393.351, 52791.877 23/11/15,21:41:23,01,08,1, 11.9,1,1, -2.634, 10450.418, 393.396, 52791.898 23/11/15,21:41:23,02,08,1, 11.9,1,1, -2.634, 10450.424, 393.424, 52791.896 23/11/15,21:41:23,03,08,1, 11.9,1,1, -2.634, 10450.405, 393.390, 52791.907 23/11/15,21:41:23,04,08,1, 11.9,1,1, -2.634, 10450.411, 393.369, 52791.859 23/11/15,21:41:23,05,08,1, 11.9,1,1, -2.634, 10450.430, 393.332, 52791.915 23/11/15,21:41:23,06,08,1, 11.9,1,1, -2.634, 10450.416, 393.341, 52791.850 23/11/15,21:41:23,07,08,1, 11.9,1,1, -2.634, 10450.457, 393.331, 52791.843 23/11/15,21:41:23,08,08,1, 11.9,1,1, -2.634, 10450.438, 393.327, 52791.835 23/11/15,21:41:23,09,08,1, 11.9,1,1, -2.634, 10450.455, 393.349, 52791.837 23/11/15,21:41:23,10,08,1, 11.9,1,1, -2.634, 10450.460, 393.339, 52791.846 23/11/15,21:41:23,11,08,1, 11.9,1,1, -2.634, 10450.463, 393.339, 52791.884 23/11/15,21:41:23,12,08,1, 11.9,1,1, -2.634, 10450.475, 393.340, 52791.869 23/11/15,21:41:23,13,08,1, 11.9,1,1, -2.634, 10450.475, 393.300, 52791.825 23/11/15,21:41:23,14,08,1, 11.9,1,1, -2.634, 10450.501, 393.298, 52791.802 23/11/15,21:41:23,15,08,1, 11.9,1,1, -2.634, 10450.486, 393.293, 52791.829 23/11/15,21:41:23,16,08,1, 11.9,1,1, -2.634, 10450.506, 393.303, 52791.815 23/11/15,21:41:23,17,08,1, 11.9,1,1, -2.634, 10450.501, 393.307, 52791.856 23/11/15,21:41:23,18,08,1, 11.9,1,1, -2.634, 10450.512, 393.304, 52791.831 23/11/15,21:41:23,19,08,1, 11.9,1,1, -2.634, 10450.498, 393.295, 52791.820 23/11/15,21:41:24,00,08,1, 11.9,1,1, -2.632, 10450.498, 393.295, 52791.820 23/11/15,21:41:24,01,08,1, 11.9,1,1, -2.632, 10450.533, 393.277, 52791.809 23/11/15,21:41:24,02,08,1, 11.9,1,1, -2.632, 10450.508, 393.262, 52791.800 23/11/15,21:41:24,03,08,1, 11.9,1,1, -2.632, 10450.516, 393.231, 52791.784 23/11/15,21:41:24,04,08,1, 11.9,1,1, -2.632, 10450.527, 393.244, 52791.776 23/11/15,21:41:24,05,08,1, 11.9,1,1, -2.632, 10450.547, 393.256, 52791.778 23/11/15,21:41:24,06,08,1, 11.9,1,1, -2.632, 10450.553, 393.290, 52791.791 23/11/15,21:41:24,07,08,1, 11.9,1,1, -2.632, 10450.524, 393.262, 52791.773 23/11/15,21:41:24,08,08,1, 11.9,1,1, -2.632, 10450.550, 393.247, 52791.778 23/11/15,21:41:24,09,08,1, 11.9,1,1, -2.632, 10450.555, 393.235, 52791.763 23/11/15,21:41:24,10,08,1, 11.9,1,1, -2.632, 10450.565, 393.229, 52791.759 23/11/15,21:41:24,11,08,1, 11.9,1,1, -2.632, 10450.566, 393.212, 52791.758 23/11/15,21:41:24,12,08,1, 11.9,1,1, -2.632, 10450.579, 393.202, 52791.739 23/11/15,21:41:24,13,08,1, 11.9,1,1, -2.632, 10450.601, 393.214, 52791.736 23/11/15,21:41:24,14,08,1, 11.9,1,1, -2.632, 10450.600, 393.228, 52791.739 23/11/15,21:41:24,15,08,1, 11.9,1,1, -2.632, 10450.619, 393.229, 52791.755 23/11/15,21:41:24,16,08,1, 11.9,1,1, -2.632, 10450.612, 393.218, 52791.751 23/11/15,21:41:24,17,08,1, 11.9,1,1, -2.632, 10450.622, 393.209, 52791.751 23/11/15,21:41:24,18,08,1, 11.9,1,1, -2.632, 10450.620, 393.186, 52791.751 23/11/15,21:41:24,19,08,1, 11.9,1,1, -2.632, 10450.612, 393.156, 52791.716 23/11/15,21:41:25,00,08,1, 11.9,1,1, -2.634, 10450.606, 393.156, 52791.716 23/11/15,21:41:25,01,08,1, 11.9,1,1, -2.634, 10450.628, 393.166, 52791.696 23/11/15,21:41:25,02,08,1, 11.9,1,1, -2.634, 10450.653, 393.181, 52791.721 23/11/15,21:41:25,03,08,1, 11.9,1,1, -2.634, 10450.655, 393.200, 52791.884 23/11/15,21:41:25,04,08,1, 11.9,1,1, -2.634, 10450.645, 393.165, 52791.681 23/11/15,21:41:25,05,08,1, 11.9,1,1, -2.634, 10450.669, 393.151, 52791.682 23/11/15,21:41:25,06,08,1, 11.9,1,1, -2.634, 10450.623, 393.144, 52791.546 23/11/15,21:41:25,07,08,1, 11.9,1,1, -2.634, 10450.662, 393.119, 52791.596 23/11/15,21:41:25,08,08,1, 11.9,1,1, -2.634, 10450.680, 393.099, 52791.632 23/11/15,21:41:25,09,08,1, 11.9,1,1, -2.634, 10450.685, 393.077, 52791.657 23/11/15,21:41:25,10,08,1, 11.9,1,1, -2.634, 10450.697, 393.109, 52791.687 23/11/15,21:41:25,11,08,1, 11.9,1,1, -2.634, 10450.716, 393.137, 52791.670 23/11/15,21:41:25,12,08,1, 11.9,1,1, -2.634, 10450.700, 393.135, 52791.675 23/11/15,21:41:25,13,08,1, 11.9,1,1, -2.634, 10450.721, 393.111, 52791.688 23/11/15,21:41:25,14,08,1, 11.9,1,1, -2.634, 10450.702, 393.106, 52791.688 23/11/15,21:41:25,15,08,1, 11.9,1,1, -2.634, 10450.720, 393.092, 52791.671 23/11/15,21:41:25,16,08,1, 11.9,1,1, -2.634, 10450.725, 393.076, 52791.643 23/11/15,21:41:25,17,08,1, 11.9,1,1, -2.634, 10450.726, 393.065, 52791.658 23/11/15,21:41:25,18,08,1, 11.9,1,1, -2.634, 10450.712, 393.064, 52791.660 23/11/15,21:41:25,19,08,1, 11.9,1,1, -2.634, 10450.728, 393.082, 52791.663 23/11/15,21:41:26,00,08,1, 11.9,1,1, -2.632, 10450.723, 393.082, 52791.663 23/11/15,21:41:26,01,08,1, 11.9,1,1, -2.632, 10450.756, 393.093, 52791.663 23/11/15,21:41:26,02,08,1, 11.9,1,1, -2.632, 10450.767, 393.086, 52791.655 23/11/15,21:41:26,03,08,1, 11.9,1,1, -2.632, 10450.772, 393.046, 52791.684 23/11/15,21:41:26,04,08,1, 11.9,1,1, -2.632, 10450.770, 393.048, 52791.621 23/11/15,21:41:26,05,08,1, 11.9,1,1, -2.632, 10450.768, 393.037, 52791.606 23/11/15,21:41:26,06,08,1, 11.9,1,1, -2.632, 10450.784, 393.041, 52791.647 23/11/15,21:41:26,07,08,1, 11.9,1,1, -2.632, 10450.776, 393.036, 52791.617 23/11/15,21:41:26,08,08,1, 11.9,1,1, -2.632, 10450.775, 393.018, 52791.498 23/11/15,21:41:26,09,08,1, 11.9,1,1, -2.632, 10450.789, 393.048, 52791.700 23/11/15,21:41:26,10,08,1, 11.9,1,1, -2.632, 10450.797, 393.043, 52791.684 23/11/15,21:41:26,11,08,1, 11.9,1,1, -2.632, 10450.809, 393.034, 52791.663 23/11/15,21:41:26,12,08,1, 11.9,1,1, -2.632, 10450.784, 393.009, 52791.629 23/11/15,21:41:26,13,08,1, 11.9,1,1, -2.632, 10450.846, 392.999, 52791.488 23/11/15,21:41:26,14,08,1, 11.9,1,1, -2.632, 10450.806, 393.006, 52791.691 23/11/15,21:41:26,15,08,1, 11.9,1,1, -2.632, 10450.826, 392.995, 52791.661 23/11/15,21:41:26,16,08,1, 11.9,1,1, -2.632, 10450.810, 393.024, 52791.648 23/11/15,21:41:26,17,08,1, 11.9,1,1, -2.632, 10450.837, 393.021, 52791.649 23/11/15,21:41:26,18,08,1, 11.9,1,1, -2.632, 10450.849, 393.032, 52791.644 23/11/15,21:41:26,19,08,1, 11.9,1,1, -2.632, 10450.838, 393.003, 52791.587 23/11/15,21:41:27,00,08,1, 11.8,1,1, -2.634, 10450.832, 393.003, 52791.587 23/11/15,21:41:27,01,08,1, 11.8,1,1, -2.634, 10450.861, 392.975, 52791.593 23/11/15,21:41:27,02,08,1, 11.8,1,1, -2.634, 10450.856, 392.940, 52791.576 23/11/15,21:41:27,03,08,1, 11.8,1,1, -2.634, 10450.869, 392.942, 52791.592 23/11/15,21:41:27,04,08,1, 11.8,1,1, -2.634, 10450.860, 392.963, 52791.576 23/11/15,21:41:27,05,08,1, 11.8,1,1, -2.634, 10450.874, 392.980, 52791.575 23/11/15,21:41:27,06,08,1, 11.8,1,1, -2.634, 10450.880, 392.962, 52791.608 23/11/15,21:41:27,07,08,1, 11.8,1,1, -2.634, 10450.883, 392.969, 52791.557 23/11/15,21:41:27,08,08,1, 11.8,1,1, -2.634, 10450.893, 392.949, 52791.544 23/11/15,21:41:27,09,08,1, 11.8,1,1, -2.634, 10450.887, 392.954, 52791.543 23/11/15,21:41:27,10,08,1, 11.8,1,1, -2.634, 10450.907, 392.936, 52791.564 23/11/15,21:41:27,11,08,1, 11.8,1,1, -2.634, 10450.908, 392.925, 52791.562 23/11/15,21:41:27,12,08,1, 11.8,1,1, -2.634, 10450.944, 392.905, 52791.559 23/11/15,21:41:27,13,08,1, 11.8,1,1, -2.634, 10450.935, 392.944, 52791.542 23/11/15,21:41:27,14,08,1, 11.8,1,1, -2.634, 10450.960, 392.950, 52791.552 23/11/15,21:41:27,15,08,1, 11.8,1,1, -2.634, 10450.931, 392.926, 52791.551 23/11/15,21:41:27,16,08,1, 11.8,1,1, -2.634, 10450.941, 392.930, 52791.537 23/11/15,21:41:27,17,08,1, 11.8,1,1, -2.634, 10450.946, 392.905, 52791.533 23/11/15,21:41:27,18,08,1, 11.8,1,1, -2.634, 10450.971, 392.889, 52791.560 23/11/15,21:41:27,19,08,1, 11.8,1,1, -2.634, 10450.957, 392.878, 52791.520 23/11/15,21:41:28,00,08,1, 11.9,1,1, -2.633, 10450.948, 392.878, 52791.520 23/11/15,21:41:28,01,08,1, 11.9,1,1, -2.633, 10450.982, 392.893, 52791.549 23/11/15,21:41:28,02,08,1, 11.9,1,1, -2.633, 10450.977, 392.894, 52791.547 23/11/15,21:41:28,03,08,1, 11.9,1,1, -2.633, 10450.982, 392.906, 52791.550 23/11/15,21:41:28,04,08,1, 11.9,1,1, -2.633, 10451.011, 392.899, 52791.519 23/11/15,21:41:28,05,08,1, 11.9,1,1, -2.633, 10450.993, 392.899, 52791.541 23/11/15,21:41:28,06,08,1, 11.9,1,1, -2.633, 10451.001, 392.866, 52791.535 23/11/15,21:41:28,07,08,1, 11.9,1,1, -2.633, 10450.999, 392.845, 52791.496 23/11/15,21:41:28,08,08,1, 11.9,1,1, -2.633, 10451.003, 392.866, 52791.489 23/11/15,21:41:28,09,08,1, 11.9,1,1, -2.633, 10451.010, 392.823, 52791.487 23/11/15,21:41:28,10,08,1, 11.9,1,1, -2.633, 10451.042, 392.857, 52791.467 23/11/15,21:41:28,11,08,1, 11.9,1,1, -2.633, 10451.054, 392.868, 52791.491 23/11/15,21:41:28,12,08,1, 11.9,1,1, -2.633, 10451.074, 392.875, 52791.524 23/11/15,21:41:28,13,08,1, 11.9,1,1, -2.633, 10451.064, 392.856, 52791.454 23/11/15,21:41:28,14,08,1, 11.9,1,1, -2.633, 10451.069, 392.818, 52791.465 23/11/15,21:41:28,15,08,1, 11.9,1,1, -2.633, 10451.077, 392.827, 52791.465 23/11/15,21:41:28,16,08,1, 11.9,1,1, -2.633, 10451.070, 392.821, 52791.393 23/11/15,21:41:28,17,08,1, 11.9,1,1, -2.633, 10451.069, 392.824, 52791.442 23/11/15,21:41:28,18,08,1, 11.9,1,1, -2.633, 10451.089, 392.808, 52791.414 23/11/15,21:41:28,19,08,1, 11.9,1,1, -2.633, 10451.118, 392.834, 52791.453 23/11/15,21:41:29,00,08,1, 11.9,1,1, -2.631, 10451.115, 392.834, 52791.453 23/11/15,21:41:29,01,08,1, 11.9,1,1, -2.631, 10451.122, 392.831, 52791.465 23/11/15,21:41:29,02,08,1, 11.9,1,1, -2.631, 10451.102, 392.799, 52791.451 23/11/15,21:41:29,03,08,1, 11.9,1,1, -2.631, 10451.101, 392.800, 52791.455 23/11/15,21:41:29,04,08,1, 11.9,1,1, -2.631, 10451.124, 392.784, 52791.432 23/11/15,21:41:29,05,08,1, 11.9,1,1, -2.631, 10451.127, 392.787, 52791.395 23/11/15,21:41:29,06,08,1, 11.9,1,1, -2.631, 10451.141, 392.772, 52791.410 23/11/15,21:41:29,07,08,1, 11.9,1,1, -2.631, 10451.146, 392.780, 52791.375 23/11/15,21:41:29,08,08,1, 11.9,1,1, -2.631, 10451.169, 392.795, 52791.402 23/11/15,21:41:29,09,08,1, 11.9,1,1, -2.631, 10451.153, 392.806, 52791.404 23/11/15,21:41:29,10,08,1, 11.9,1,1, -2.631, 10451.169, 392.777, 52791.430 23/11/15,21:41:29,11,08,1, 11.9,1,1, -2.631, 10451.182, 392.748, 52791.384 23/11/15,21:41:29,12,08,1, 11.9,1,1, -2.631, 10451.183, 392.741, 52791.394 23/11/15,21:41:29,13,08,1, 11.9,1,1, -2.631, 10451.174, 392.736, 52791.378 23/11/15,21:41:29,14,08,1, 11.9,1,1, -2.631, 10451.197, 392.749, 52791.399 23/11/15,21:41:29,15,08,1, 11.9,1,1, -2.631, 10451.184, 392.748, 52791.392 23/11/15,21:41:29,16,08,1, 11.9,1,1, -2.631, 10451.202, 392.737, 52791.390 23/11/15,21:41:29,17,08,1, 11.9,1,1, -2.631, 10451.199, 392.747, 52791.382 23/11/15,21:41:29,18,08,1, 11.9,1,1, -2.631, 10451.194, 392.736, 52791.333 23/11/15,21:41:29,19,08,1, 11.9,1,1, -2.631, 10451.239, 392.751, 52791.391 23/11/15,21:41:30,00,08,1, 11.9,1,1, -2.633, 10451.232, 392.751, 52791.391 23/11/15,21:41:30,01,08,1, 11.9,1,1, -2.633, 10451.225, 392.712, 52791.344 23/11/15,21:41:30,02,08,1, 11.9,1,1, -2.633, 10451.231, 392.699, 52791.326 23/11/15,21:41:30,03,08,1, 11.9,1,1, -2.633, 10451.250, 392.690, 52791.354 23/11/15,21:41:30,04,08,1, 11.9,1,1, -2.633, 10451.256, 392.689, 52791.356 23/11/15,21:41:30,05,08,1, 11.9,1,1, -2.633, 10451.238, 392.705, 52791.348 23/11/15,21:41:30,06,08,1, 11.9,1,1, -2.633, 10451.261, 392.723, 52791.322 23/11/15,21:41:30,07,08,1, 11.9,1,1, -2.633, 10451.254, 392.712, 52791.346 23/11/15,21:41:30,08,08,1, 11.9,1,1, -2.633, 10451.263, 392.688, 52791.301 23/11/15,21:41:30,09,08,1, 11.9,1,1, -2.633, 10451.284, 392.672, 52791.320 23/11/15,21:41:30,10,08,1, 11.9,1,1, -2.633, 10451.272, 392.653, 52791.365 23/11/15,21:41:30,11,08,1, 11.9,1,1, -2.633, 10451.301, 392.641, 52791.292 23/11/15,21:41:30,12,08,1, 11.9,1,1, -2.633, 10451.305, 392.639, 52791.280 23/11/15,21:41:30,13,08,1, 11.9,1,1, -2.633, 10451.336, 392.652, 52791.329 23/11/15,21:41:30,14,08,1, 11.9,1,1, -2.633, 10451.313, 392.660, 52791.317 23/11/15,21:41:30,15,08,1, 11.9,1,1, -2.633, 10451.330, 392.678, 52791.309 23/11/15,21:41:30,16,08,1, 11.9,1,1, -2.633, 10451.319, 392.673, 52791.288 23/11/15,21:41:30,17,08,1, 11.9,1,1, -2.633, 10451.322, 392.638, 52791.270 23/11/15,21:41:30,18,08,1, 11.9,1,1, -2.633, 10451.332, 392.619, 52791.276 23/11/15,21:41:30,19,08,1, 11.9,1,1, -2.633, 10451.341, 392.612, 52791.264 23/11/15,21:41:31,00,08,1, 11.9,1,1, -2.632, 10451.341, 392.612, 52791.264 23/11/15,21:41:31,01,08,1, 11.9,1,1, -2.632, 10451.356, 392.639, 52791.284 23/11/15,21:41:31,02,08,1, 11.9,1,1, -2.632, 10451.349, 392.631, 52791.301 23/11/15,21:41:31,03,08,1, 11.9,1,1, -2.632, 10451.342, 392.626, 52791.302 23/11/15,21:41:31,04,08,1, 11.9,1,1, -2.632, 10451.362, 392.602, 52791.274 23/11/15,21:41:31,05,08,1, 11.9,1,1, -2.632, 10451.372, 392.620, 52791.250 23/11/15,21:41:31,06,08,1, 11.9,1,1, -2.632, 10451.387, 392.588, 52791.222 23/11/15,21:41:31,07,08,1, 11.9,1,1, -2.632, 10451.372, 392.570, 52791.252 23/11/15,21:41:31,08,08,1, 11.9,1,1, -2.632, 10451.374, 392.594, 52791.258 23/11/15,21:41:31,09,08,1, 11.9,1,1, -2.632, 10451.385, 392.608, 52791.268 23/11/15,21:41:31,10,08,1, 11.9,1,1, -2.632, 10451.423, 392.603, 52791.258 23/11/15,21:41:31,11,08,1, 11.9,1,1, -2.632, 10451.396, 392.622, 52791.252 23/11/15,21:41:31,12,08,1, 11.9,1,1, -2.632, 10451.418, 392.596, 52791.223 23/11/15,21:41:31,13,08,1, 11.9,1,1, -2.632, 10451.432, 392.554, 52791.183 23/11/15,21:41:31,14,08,1, 11.9,1,1, -2.632, 10451.435, 392.569, 52791.188 23/11/15,21:41:31,15,08,1, 11.9,1,1, -2.632, 10451.423, 392.550, 52791.199 23/11/15,21:41:31,16,08,1, 11.9,1,1, -2.632, 10451.458, 392.563, 52791.219 23/11/15,21:41:31,17,08,1, 11.9,1,1, -2.632, 10451.471, 392.550, 52791.213 23/11/15,21:41:31,18,08,1, 11.9,1,1, -2.632, 10451.480, 392.571, 52791.203 23/11/15,21:41:31,19,08,1, 11.9,1,1, -2.632, 10451.480, 392.577, 52791.224 23/11/15,21:41:32,00,08,1, 12.0,1,1, -2.632, 10451.474, 392.577, 52791.224 23/11/15,21:41:32,01,08,1, 12.0,1,1, -2.632, 10451.462, 392.538, 52791.190 23/11/15,21:41:32,02,08,1, 12.0,1,1, -2.632, 10451.478, 392.524, 52791.187 23/11/15,21:41:32,03,08,1, 12.0,1,1, -2.632, 10451.495, 392.494, 52791.152 23/11/15,21:41:32,04,08,1, 12.0,1,1, -2.632, 10451.500, 392.519, 52791.167 23/11/15,21:41:32,05,08,1, 12.0,1,1, -2.632, 10451.515, 392.520, 52791.131 23/11/15,21:41:32,06,08,1, 12.0,1,1, -2.632, 10451.515, 392.530, 52791.158 23/11/15,21:41:32,07,08,1, 12.0,1,1, -2.632, 10451.548, 392.540, 52791.164 23/11/15,21:41:32,08,08,1, 12.0,1,1, -2.632, 10451.526, 392.549, 52791.171 23/11/15,21:41:32,09,08,1, 12.0,1,1, -2.632, 10451.512, 392.530, 52791.165 23/11/15,21:41:32,10,08,1, 12.0,1,1, -2.632, 10451.543, 392.484, 52791.147 23/11/15,21:41:32,11,08,1, 12.0,1,1, -2.632, 10451.549, 392.478, 52791.141 23/11/15,21:41:32,12,08,1, 12.0,1,1, -2.632, 10451.545, 392.495, 52791.139 23/11/15,21:41:32,13,08,1, 12.0,1,1, -2.632, 10451.588, 392.505, 52791.163 23/11/15,21:41:32,14,08,1, 12.0,1,1, -2.632, 10451.585, 392.504, 52791.131 23/11/15,21:41:32,15,08,1, 12.0,1,1, -2.632, 10451.590, 392.512, 52791.151 23/11/15,21:41:32,16,08,1, 12.0,1,1, -2.632, 10451.595, 392.489, 52791.139 23/11/15,21:41:32,17,08,1, 12.0,1,1, -2.632, 10451.607, 392.484, 52791.125 23/11/15,21:41:32,18,08,1, 12.0,1,1, -2.632, 10451.621, 392.469, 52791.094 23/11/15,21:41:32,19,08,1, 12.0,1,1, -2.632, 10451.607, 392.467, 52791.106 23/11/15,21:41:33,00,08,1, 11.8,1,1, -2.636, 10451.599, 392.467, 52791.106 23/11/15,21:41:33,01,08,1, 11.8,1,1, -2.636, 10451.638, 392.444, 52791.120 23/11/15,21:41:33,02,08,1, 11.8,1,1, -2.636, 10451.639, 392.474, 52791.114 23/11/15,21:41:33,03,08,1, 11.8,1,1, -2.636, 10451.634, 392.446, 52791.117 23/11/15,21:41:33,04,08,1, 11.8,1,1, -2.636, 10451.682, 392.438, 52790.932 23/11/15,21:41:33,05,08,1, 11.8,1,1, -2.636, 10451.676, 392.453, 52791.041 23/11/15,21:41:33,06,08,1, 11.8,1,1, -2.636, 10451.666, 392.447, 52791.048 23/11/15,21:41:33,07,08,1, 11.8,1,1, -2.636, 10451.668, 392.404, 52791.054 23/11/15,21:41:33,08,08,1, 11.8,1,1, -2.636, 10451.674, 392.419, 52791.023 23/11/15,21:41:33,09,08,1, 11.8,1,1, -2.636, 10451.671, 392.432, 52791.063 23/11/15,21:41:33,10,08,1, 11.8,1,1, -2.636, 10451.675, 392.441, 52791.057 23/11/15,21:41:33,11,08,1, 11.8,1,1, -2.636, 10451.711, 392.440, 52791.077 23/11/15,21:41:33,12,08,1, 11.8,1,1, -2.636, 10451.715, 392.436, 52791.075 23/11/15,21:41:33,13,08,1, 11.8,1,1, -2.636, 10451.734, 392.424, 52791.067 23/11/15,21:41:33,14,08,1, 11.8,1,1, -2.636, 10451.733, 392.394, 52791.048 23/11/15,21:41:33,15,08,1, 11.8,1,1, -2.636, 10451.723, 392.388, 52791.014 23/11/15,21:41:33,16,08,1, 11.8,1,1, -2.636, 10451.739, 392.383, 52791.009 23/11/15,21:41:33,17,08,1, 11.8,1,1, -2.636, 10451.737, 392.396, 52791.064 23/11/15,21:41:33,18,08,1, 11.8,1,1, -2.636, 10451.742, 392.383, 52791.037 23/11/15,21:41:33,19,08,1, 11.8,1,1, -2.636, 10451.762, 392.381, 52791.023 23/11/15,21:41:34,00,08,1, 11.8,1,1, -2.637, 10451.758, 392.381, 52791.023 23/11/15,21:41:34,01,08,1, 11.8,1,1, -2.637, 10451.770, 392.383, 52790.994 23/11/15,21:41:34,02,08,1, 11.8,1,1, -2.637, 10451.740, 392.372, 52791.114 23/11/15,21:41:34,03,08,1, 11.8,1,1, -2.637, 10451.785, 392.359, 52791.024 23/11/15,21:41:34,04,08,1, 11.8,1,1, -2.637, 10451.724, 392.353, 52791.054 23/11/15,21:41:34,05,08,1, 11.8,1,1, -2.637, 10451.814, 392.347, 52791.032 23/11/15,21:41:34,06,08,1, 11.8,1,1, -2.637, 10451.811, 392.321, 52791.003 23/11/15,21:41:34,07,08,1, 11.8,1,1, -2.637, 10451.814, 392.345, 52791.032 23/11/15,21:41:34,08,08,1, 11.8,1,1, -2.637, 10451.823, 392.338, 52790.981 23/11/15,21:41:34,09,08,1, 11.8,1,1, -2.637, 10451.835, 392.361, 52791.015 23/11/15,21:41:34,10,08,1, 11.8,1,1, -2.637, 10451.826, 392.346, 52790.981 23/11/15,21:41:34,11,08,1, 11.8,1,1, -2.637, 10451.849, 392.321, 52790.987 23/11/15,21:41:34,12,08,1, 11.8,1,1, -2.637, 10451.835, 392.317, 52790.976 23/11/15,21:41:34,13,08,1, 11.8,1,1, -2.637, 10451.829, 392.288, 52790.980 23/11/15,21:41:34,14,08,1, 11.8,1,1, -2.637, 10451.861, 392.281, 52790.966 23/11/15,21:41:34,15,08,1, 11.8,1,1, -2.637, 10451.883, 392.333, 52791.004 23/11/15,21:41:34,16,08,1, 11.8,1,1, -2.637, 10451.873, 392.318, 52790.984 23/11/15,21:41:34,17,08,1, 11.8,1,1, -2.637, 10451.884, 392.328, 52790.981 23/11/15,21:41:34,18,08,1, 11.8,1,1, -2.637, 10451.907, 392.304, 52790.960 23/11/15,21:41:34,19,08,1, 11.8,1,1, -2.637, 10451.901, 392.307, 52790.977 23/11/15,21:41:35,00,08,1, 11.9,1,1, -2.633, 10451.900, 392.307, 52790.977 23/11/15,21:41:35,01,08,1, 11.9,1,1, -2.633, 10451.896, 392.262, 52790.939 23/11/15,21:41:35,02,08,1, 11.9,1,1, -2.633, 10451.927, 392.283, 52790.982 23/11/15,21:41:35,03,08,1, 11.9,1,1, -2.633, 10451.922, 392.282, 52790.961 23/11/15,21:41:35,04,08,1, 11.9,1,1, -2.633, 10451.937, 392.291, 52791.011 23/11/15,21:41:35,05,08,1, 11.9,1,1, -2.633, 10451.924, 392.313, 52790.969 23/11/15,21:41:35,06,08,1, 11.9,1,1, -2.633, 10451.929, 392.285, 52790.970 23/11/15,21:41:35,07,08,1, 11.9,1,1, -2.633, 10451.945, 392.278, 52790.956 23/11/15,21:41:35,08,08,1, 11.9,1,1, -2.633, 10451.956, 392.251, 52790.976 23/11/15,21:41:35,09,08,1, 11.9,1,1, -2.633, 10451.945, 392.258, 52790.938 23/11/15,21:41:35,10,08,1, 11.9,1,1, -2.633, 10451.960, 392.234, 52790.889 23/11/15,21:41:35,11,08,1, 11.9,1,1, -2.633, 10451.966, 392.230, 52790.914 23/11/15,21:41:35,12,08,1, 11.9,1,1, -2.633, 10451.972, 392.256, 52790.970 23/11/15,21:41:35,13,08,1, 11.9,1,1, -2.633, 10452.004, 392.271, 52790.928 23/11/15,21:41:35,14,08,1, 11.9,1,1, -2.633, 10451.983, 392.272, 52790.939 23/11/15,21:41:35,15,08,1, 11.9,1,1, -2.633, 10452.009, 392.225, 52790.912 23/11/15,21:41:35,16,08,1, 11.9,1,1, -2.633, 10452.028, 392.253, 52790.916 23/11/15,21:41:35,17,08,1, 11.9,1,1, -2.633, 10452.013, 392.241, 52790.888 23/11/15,21:41:35,18,08,1, 11.9,1,1, -2.633, 10451.996, 392.230, 52790.918 23/11/15,21:41:35,19,08,1, 11.9,1,1, -2.633, 10452.011, 392.204, 52790.873 23/11/15,21:41:36,00,08,1, 11.9,1,1, -2.633, 10452.008, 392.204, 52790.873 23/11/15,21:41:36,01,08,1, 11.9,1,1, -2.633, 10452.038, 392.223, 52790.904 23/11/15,21:41:36,02,08,1, 11.9,1,1, -2.633, 10452.068, 392.231, 52790.886 23/11/15,21:41:36,03,08,1, 11.9,1,1, -2.633, 10452.070, 392.262, 52790.894 23/11/15,21:41:36,04,08,1, 11.9,1,1, -2.633, 10452.066, 392.233, 52790.909 23/11/15,21:41:36,05,08,1, 11.9,1,1, -2.633, 10452.051, 392.226, 52790.923 23/11/15,21:41:36,06,08,1, 11.9,1,1, -2.633, 10452.071, 392.195, 52790.879 23/11/15,21:41:36,07,08,1, 11.9,1,1, -2.633, 10452.072, 392.204, 52790.874 23/11/15,21:41:36,08,08,1, 11.9,1,1, -2.633, 10452.092, 392.191, 52790.876 23/11/15,21:41:36,09,08,1, 11.9,1,1, -2.633, 10452.098, 392.196, 52790.831 23/11/15,21:41:36,10,08,1, 11.9,1,1, -2.633, 10452.094, 392.191, 52790.872 23/11/15,21:41:36,11,08,1, 11.9,1,1, -2.633, 10452.111, 392.224, 52790.846 23/11/15,21:41:36,12,08,1, 11.9,1,1, -2.633, 10452.130, 392.214, 52790.866 23/11/15,21:41:36,13,08,1, 11.9,1,1, -2.633, 10452.124, 392.196, 52790.876 23/11/15,21:41:36,14,08,1, 11.9,1,1, -2.633, 10452.115, 392.193, 52790.811 23/11/15,21:41:36,15,08,1, 11.9,1,1, -2.633, 10452.126, 392.182, 52790.805 23/11/15,21:41:36,16,08,1, 11.9,1,1, -2.633, 10452.133, 392.150, 52790.818 23/11/15,21:41:36,17,08,1, 11.9,1,1, -2.633, 10452.159, 392.178, 52790.828 23/11/15,21:41:36,18,08,1, 11.9,1,1, -2.633, 10452.151, 392.162, 52790.800 23/11/15,21:41:36,19,08,1, 11.9,1,1, -2.633, 10452.163, 392.184, 52790.825 23/11/15,21:41:37,00,08,1, 11.9,1,1, -2.637, 10452.158, 392.184, 52790.825 23/11/15,21:41:37,01,08,1, 11.9,1,1, -2.637, 10452.161, 392.179, 52790.739 23/11/15,21:41:37,02,08,1, 11.9,1,1, -2.637, 10452.173, 392.169, 52790.821 23/11/15,21:41:37,03,08,1, 11.9,1,1, -2.637, 10452.205, 392.145, 52790.794 23/11/15,21:41:37,04,08,1, 11.9,1,1, -2.637, 10452.208, 392.131, 52790.793 23/11/15,21:41:37,05,08,1, 11.9,1,1, -2.637, 10452.189, 392.134, 52790.798 23/11/15,21:41:37,06,08,1, 11.9,1,1, -2.637, 10452.214, 392.144, 52790.793 23/11/15,21:41:37,07,08,1, 11.9,1,1, -2.637, 10452.232, 392.160, 52790.819 23/11/15,21:41:37,08,08,1, 11.9,1,1, -2.637, 10452.221, 392.132, 52790.730 23/11/15,21:41:37,09,08,1, 11.9,1,1, -2.637, 10452.239, 392.172, 52790.755 23/11/15,21:41:37,10,08,1, 11.9,1,1, -2.637, 10452.245, 392.135, 52790.759 23/11/15,21:41:37,11,08,1, 11.9,1,1, -2.637, 10452.262, 392.103, 52790.716 23/11/15,21:41:37,12,08,1, 11.9,1,1, -2.637, 10452.232, 392.122, 52790.719 23/11/15,21:41:37,13,08,1, 11.9,1,1, -2.637, 10452.250, 392.120, 52790.744 23/11/15,21:41:37,14,08,1, 11.9,1,1, -2.637, 10452.250, 392.114, 52790.741 23/11/15,21:41:37,15,08,1, 11.9,1,1, -2.637, 10452.274, 392.114, 52790.727 23/11/15,21:41:37,16,08,1, 11.9,1,1, -2.637, 10452.274, 392.139, 52790.754 23/11/15,21:41:37,17,08,1, 11.9,1,1, -2.637, 10452.267, 392.143, 52790.748 23/11/15,21:41:37,18,08,1, 11.9,1,1, -2.637, 10452.295, 392.131, 52790.743 23/11/15,21:41:37,19,08,1, 11.9,1,1, -2.637, 10452.308, 392.129, 52790.721 23/11/15,21:41:38,00,08,1, 11.9,1,1, -2.635, 10452.300, 392.129, 52790.721 23/11/15,21:41:38,01,08,1, 11.9,1,1, -2.635, 10452.272, 392.108, 52790.694 23/11/15,21:41:38,02,08,1, 11.9,1,1, -2.635, 10452.329, 392.107, 52790.769 23/11/15,21:41:38,03,08,1, 11.9,1,1, -2.635, 10452.317, 392.111, 52790.773 23/11/15,21:41:38,04,08,1, 11.9,1,1, -2.635, 10452.330, 392.139, 52790.760 23/11/15,21:41:38,05,08,1, 11.9,1,1, -2.635, 10452.325, 392.116, 52790.734 23/11/15,21:41:38,06,08,1, 11.9,1,1, -2.635, 10452.331, 392.116, 52790.718 23/11/15,21:41:38,07,08,1, 11.9,1,1, -2.635, 10452.323, 392.123, 52790.697 23/11/15,21:41:38,08,08,1, 11.9,1,1, -2.635, 10452.341, 392.109, 52790.691 23/11/15,21:41:38,09,08,1, 11.9,1,1, -2.635, 10452.331, 392.093, 52790.708 23/11/15,21:41:38,10,08,1, 11.9,1,1, -2.635, 10452.353, 392.096, 52790.705 23/11/15,21:41:38,11,08,1, 11.9,1,1, -2.635, 10452.342, 392.103, 52790.739 23/11/15,21:41:38,12,08,1, 11.9,1,1, -2.635, 10452.372, 392.100, 52790.705 23/11/15,21:41:38,13,08,1, 11.9,1,1, -2.635, 10452.382, 392.107, 52790.691 23/11/15,21:41:38,14,08,1, 11.9,1,1, -2.635, 10452.363, 392.102, 52790.701 23/11/15,21:41:38,15,08,1, 11.9,1,1, -2.635, 10452.370, 392.107, 52790.673 23/11/15,21:41:38,16,08,1, 11.9,1,1, -2.635, 10452.387, 392.098, 52790.657 23/11/15,21:41:38,17,08,1, 11.9,1,1, -2.635, 10452.388, 392.077, 52790.670 23/11/15,21:41:38,18,08,1, 11.9,1,1, -2.635, 10452.407, 392.047, 52790.634 23/11/15,21:41:38,19,08,1, 11.9,1,1, -2.635, 10452.429, 392.065, 52790.633 23/11/15,21:41:39,00,08,1, 11.9,1,1, -2.636, 10452.425, 392.065, 52790.633 23/11/15,21:41:39,01,08,1, 11.9,1,1, -2.636, 10452.419, 392.084, 52790.696 23/11/15,21:41:39,02,08,1, 11.9,1,1, -2.636, 10452.413, 392.087, 52790.665 23/11/15,21:41:39,03,08,1, 11.9,1,1, -2.636, 10452.431, 392.087, 52790.653 23/11/15,21:41:39,04,08,1, 11.9,1,1, -2.636, 10452.434, 392.077, 52790.646 23/11/15,21:41:39,05,08,1, 11.9,1,1, -2.636, 10452.454, 392.056, 52790.652 23/11/15,21:41:39,06,08,1, 11.9,1,1, -2.636, 10452.450, 392.054, 52790.615 23/11/15,21:41:39,07,08,1, 11.9,1,1, -2.636, 10452.425, 392.024, 52790.604 23/11/15,21:41:39,08,08,1, 11.9,1,1, -2.636, 10452.442, 392.062, 52790.649 23/11/15,21:41:39,09,08,1, 11.9,1,1, -2.636, 10452.452, 392.045, 52790.628 23/11/15,21:41:39,10,08,1, 11.9,1,1, -2.636, 10452.466, 392.067, 52790.623 23/11/15,21:41:39,11,08,1, 11.9,1,1, -2.636, 10452.480, 392.058, 52790.599 23/11/15,21:41:39,12,08,1, 11.9,1,1, -2.636, 10452.472, 392.069, 52790.627 23/11/15,21:41:39,13,08,1, 11.9,1,1, -2.636, 10452.462, 392.043, 52790.600 23/11/15,21:41:39,14,08,1, 11.9,1,1, -2.636, 10452.476, 392.034, 52790.616 23/11/15,21:41:39,15,08,1, 11.9,1,1, -2.636, 10452.499, 392.035, 52790.583 23/11/15,21:41:39,16,08,1, 11.9,1,1, -2.636, 10452.514, 392.045, 52790.573 23/11/15,21:41:39,17,08,1, 11.9,1,1, -2.636, 10452.502, 392.021, 52790.584 23/11/15,21:41:39,18,08,1, 11.9,1,1, -2.636, 10452.506, 392.042, 52790.616 23/11/15,21:41:39,19,08,1, 11.9,1,1, -2.636, 10452.511, 392.043, 52790.621 23/11/15,21:41:40,00,08,1, 11.9,1,1, -2.635, 10452.509, 392.043, 52790.621 23/11/15,21:41:40,01,08,1, 11.9,1,1, -2.635, 10452.505, 392.037, 52790.582 23/11/15,21:41:40,02,08,1, 11.9,1,1, -2.635, 10452.519, 392.008, 52790.580 23/11/15,21:41:40,03,08,1, 11.9,1,1, -2.635, 10452.539, 391.997, 52790.601 23/11/15,21:41:40,04,08,1, 11.9,1,1, -2.635, 10452.528, 392.024, 52790.574 23/11/15,21:41:40,05,08,1, 11.9,1,1, -2.635, 10452.515, 392.013, 52790.570 23/11/15,21:41:40,06,08,1, 11.9,1,1, -2.635, 10452.534, 392.005, 52790.558 23/11/15,21:41:40,07,08,1, 11.9,1,1, -2.635, 10452.544, 392.038, 52790.549 23/11/15,21:41:40,08,08,1, 11.9,1,1, -2.635, 10452.543, 392.039, 52790.544 23/11/15,21:41:40,09,08,1, 11.9,1,1, -2.635, 10452.545, 392.018, 52790.573 23/11/15,21:41:40,10,08,1, 11.9,1,1, -2.635, 10452.547, 392.019, 52790.527 23/11/15,21:41:40,11,08,1, 11.9,1,1, -2.635, 10452.566, 392.012, 52790.540 23/11/15,21:41:40,12,08,1, 11.9,1,1, -2.635, 10452.576, 392.009, 52790.560 23/11/15,21:41:40,13,08,1, 11.9,1,1, -2.635, 10452.572, 392.008, 52790.552 23/11/15,21:41:40,14,08,1, 11.9,1,1, -2.635, 10452.597, 392.009, 52790.514 23/11/15,21:41:40,15,08,1, 11.9,1,1, -2.635, 10452.606, 392.012, 52790.552 23/11/15,21:41:40,16,08,1, 11.9,1,1, -2.635, 10452.608, 392.011, 52790.520 23/11/15,21:41:40,17,08,1, 11.9,1,1, -2.635, 10452.603, 392.007, 52790.580 23/11/15,21:41:40,18,08,1, 11.9,1,1, -2.635, 10452.595, 392.013, 52790.538 23/11/15,21:41:40,19,08,1, 11.9,1,1, -2.635, 10452.623, 391.996, 52790.508 23/11/15,21:41:41,00,08,1, 11.9,1,1, -2.634, 10452.617, 391.996, 52790.508 23/11/15,21:41:41,01,08,1, 11.9,1,1, -2.634, 10452.645, 391.994, 52790.635 23/11/15,21:41:41,02,08,1, 11.9,1,1, -2.634, 10452.608, 392.000, 52790.482 23/11/15,21:41:41,03,08,1, 11.9,1,1, -2.634, 10452.601, 392.006, 52790.533 23/11/15,21:41:41,04,08,1, 11.9,1,1, -2.634, 10452.634, 392.007, 52790.511 23/11/15,21:41:41,05,08,1, 11.9,1,1, -2.634, 10452.638, 392.013, 52790.492 23/11/15,21:41:41,06,08,1, 11.9,1,1, -2.634, 10452.628, 391.983, 52790.472 23/11/15,21:41:41,07,08,1, 11.9,1,1, -2.634, 10452.634, 391.958, 52790.440 23/11/15,21:41:41,08,08,1, 11.9,1,1, -2.634, 10452.664, 391.973, 52790.457 23/11/15,21:41:41,09,08,1, 11.9,1,1, -2.634, 10452.633, 391.956, 52790.455 23/11/15,21:41:41,10,08,1, 11.9,1,1, -2.634, 10452.666, 391.961, 52790.403 23/11/15,21:41:41,11,08,1, 11.9,1,1, -2.634, 10452.666, 391.973, 52790.427 23/11/15,21:41:41,12,08,1, 11.9,1,1, -2.634, 10452.691, 391.954, 52790.458 23/11/15,21:41:41,13,08,1, 11.9,1,1, -2.634, 10452.699, 391.966, 52790.439 23/11/15,21:41:41,14,08,1, 11.9,1,1, -2.634, 10452.702, 391.978, 52790.434 23/11/15,21:41:41,15,08,1, 11.9,1,1, -2.634, 10452.688, 391.983, 52790.457 23/11/15,21:41:41,16,08,1, 11.9,1,1, -2.634, 10452.712, 391.953, 52790.431 23/11/15,21:41:41,17,08,1, 11.9,1,1, -2.634, 10452.714, 391.941, 52790.443 23/11/15,21:41:41,18,08,1, 11.9,1,1, -2.634, 10452.698, 391.943, 52790.454 23/11/15,21:41:41,19,08,1, 11.9,1,1, -2.634, 10452.733, 391.960, 52790.428 23/11/15,21:41:42,00,08,1, 11.8,1,1, -2.637, 10452.726, 391.960, 52790.428 23/11/15,21:41:42,01,08,1, 11.8,1,1, -2.637, 10452.725, 391.954, 52790.426 23/11/15,21:41:42,02,08,1, 11.8,1,1, -2.637, 10452.738, 391.965, 52790.447 23/11/15,21:41:42,03,08,1, 11.8,1,1, -2.637, 10452.751, 391.964, 52790.432 23/11/15,21:41:42,04,08,1, 11.8,1,1, -2.637, 10452.735, 391.936, 52790.402 23/11/15,21:41:42,05,08,1, 11.8,1,1, -2.637, 10452.759, 391.934, 52790.411 23/11/15,21:41:42,06,08,1, 11.8,1,1, -2.637, 10452.761, 391.933, 52790.396 23/11/15,21:41:42,07,08,1, 11.8,1,1, -2.637, 10452.747, 391.939, 52790.408 23/11/15,21:41:42,08,08,1, 11.8,1,1, -2.637, 10452.789, 391.933, 52790.392 23/11/15,21:41:42,09,08,1, 11.8,1,1, -2.637, 10452.783, 391.942, 52790.225 23/11/15,21:41:42,10,08,1, 11.8,1,1, -2.637, 10452.780, 391.941, 52790.367 23/11/15,21:41:42,11,08,1, 11.8,1,1, -2.637, 10452.769, 391.950, 52790.410 23/11/15,21:41:42,12,08,1, 11.8,1,1, -2.637, 10452.784, 391.964, 52790.386 23/11/15,21:41:42,13,08,1, 11.8,1,1, -2.637, 10452.797, 391.942, 52790.365 23/11/15,21:41:42,14,08,1, 11.8,1,1, -2.637, 10452.803, 391.926, 52790.336 23/11/15,21:41:42,15,08,1, 11.8,1,1, -2.637, 10452.822, 391.917, 52790.348 23/11/15,21:41:42,16,08,1, 11.8,1,1, -2.637, 10452.835, 391.932, 52790.371 23/11/15,21:41:42,17,08,1, 11.8,1,1, -2.637, 10452.818, 391.935, 52790.344 23/11/15,21:41:42,18,08,1, 11.8,1,1, -2.637, 10452.871, 391.948, 52790.336 23/11/15,21:41:42,19,08,1, 11.8,1,1, -2.637, 10452.861, 391.954, 52790.339 23/11/15,21:41:43,00,08,1, 11.9,1,1, -2.635, 10452.859, 391.954, 52790.339 23/11/15,21:41:43,01,08,1, 11.9,1,1, -2.635, 10452.868, 391.903, 52790.344 23/11/15,21:41:43,02,08,1, 11.9,1,1, -2.635, 10452.862, 391.899, 52790.318 23/11/15,21:41:43,03,08,1, 11.9,1,1, -2.635, 10452.874, 391.882, 52790.328 23/11/15,21:41:43,04,08,1, 11.9,1,1, -2.635, 10452.881, 391.896, 52790.336 23/11/15,21:41:43,05,08,1, 11.9,1,1, -2.635, 10452.877, 391.900, 52790.333 23/11/15,21:41:43,06,08,1, 11.9,1,1, -2.635, 10452.876, 391.917, 52790.332 23/11/15,21:41:43,07,08,1, 11.9,1,1, -2.635, 10452.900, 391.929, 52790.325 23/11/15,21:41:43,08,08,1, 11.9,1,1, -2.635, 10452.890, 391.939, 52790.339 23/11/15,21:41:43,09,08,1, 11.9,1,1, -2.635, 10452.893, 391.915, 52790.330 23/11/15,21:41:43,10,08,1, 11.9,1,1, -2.635, 10452.899, 391.898, 52790.305 23/11/15,21:41:43,11,08,1, 11.9,1,1, -2.635, 10452.898, 391.888, 52790.257 23/11/15,21:41:43,12,08,1, 11.9,1,1, -2.635, 10452.933, 391.903, 52790.344 23/11/15,21:41:43,13,08,1, 11.9,1,1, -2.635, 10452.934, 391.909, 52790.318 23/11/15,21:41:43,14,08,1, 11.9,1,1, -2.635, 10452.936, 391.921, 52790.281 23/11/15,21:41:43,15,08,1, 11.9,1,1, -2.635, 10452.953, 391.907, 52790.325 23/11/15,21:41:43,16,08,1, 11.9,1,1, -2.635, 10452.968, 391.929, 52790.318 23/11/15,21:41:43,17,08,1, 11.9,1,1, -2.635, 10452.953, 391.899, 52790.283 23/11/15,21:41:43,18,08,1, 11.9,1,1, -2.635, 10452.952, 391.881, 52790.252 23/11/15,21:41:43,19,08,1, 11.9,1,1, -2.635, 10452.978, 391.881, 52790.270 23/11/15,21:41:44,00,08,1, 11.9,1,1, -2.635, 10452.976, 391.881, 52790.270 23/11/15,21:41:44,01,08,1, 11.9,1,1, -2.635, 10452.965, 391.861, 52790.375 23/11/15,21:41:44,02,08,1, 11.9,1,1, -2.635, 10453.029, 391.909, 52790.214 23/11/15,21:41:44,03,08,1, 11.9,1,1, -2.635, 10452.996, 391.888, 52790.227 23/11/15,21:41:44,04,08,1, 11.9,1,1, -2.635, 10453.001, 391.927, 52790.271 23/11/15,21:41:44,05,08,1, 11.9,1,1, -2.635, 10453.000, 391.892, 52790.243 23/11/15,21:41:44,06,08,1, 11.9,1,1, -2.635, 10452.995, 391.903, 52790.218 23/11/15,21:41:44,07,08,1, 11.9,1,1, -2.635, 10453.001, 391.894, 52790.237 23/11/15,21:41:44,08,08,1, 11.9,1,1, -2.635, 10453.023, 391.887, 52790.175 23/11/15,21:41:44,09,08,1, 11.9,1,1, -2.635, 10453.014, 391.867, 52790.203 23/11/15,21:41:44,10,08,1, 11.9,1,1, -2.635, 10453.035, 391.856, 52790.217 23/11/15,21:41:44,11,08,1, 11.9,1,1, -2.635, 10453.029, 391.878, 52790.227 23/11/15,21:41:44,12,08,1, 11.9,1,1, -2.635, 10453.041, 391.879, 52790.222 23/11/15,21:41:44,13,08,1, 11.9,1,1, -2.635, 10453.063, 391.887, 52790.230 23/11/15,21:41:44,14,08,1, 11.9,1,1, -2.635, 10453.051, 391.888, 52790.195 23/11/15,21:41:44,15,08,1, 11.9,1,1, -2.635, 10453.044, 391.865, 52790.209 23/11/15,21:41:44,16,08,1, 11.9,1,1, -2.635, 10453.086, 391.848, 52790.134 23/11/15,21:41:44,17,08,1, 11.9,1,1, -2.635, 10453.079, 391.853, 52790.176 23/11/15,21:41:44,18,08,1, 11.9,1,1, -2.635, 10453.086, 391.846, 52790.145 23/11/15,21:41:44,19,08,1, 11.9,1,1, -2.635, 10453.056, 391.851, 52790.181 23/11/15,21:41:45,00,08,1, 11.9,1,1, -2.633, 10453.051, 391.851, 52790.181 23/11/15,21:41:45,01,08,1, 11.9,1,1, -2.633, 10453.082, 391.868, 52790.152 23/11/15,21:41:45,02,08,1, 11.9,1,1, -2.633, 10453.090, 391.857, 52790.156 23/11/15,21:41:45,03,08,1, 11.9,1,1, -2.633, 10453.105, 391.862, 52790.161 23/11/15,21:41:45,04,08,1, 11.9,1,1, -2.633, 10453.123, 391.849, 52790.146 23/11/15,21:41:45,05,08,1, 11.9,1,1, -2.633, 10453.105, 391.825, 52790.112 23/11/15,21:41:45,06,08,1, 11.9,1,1, -2.633, 10453.112, 391.848, 52790.101 23/11/15,21:41:45,07,08,1, 11.9,1,1, -2.633, 10453.126, 391.860, 52790.141 23/11/15,21:41:45,08,08,1, 11.9,1,1, -2.633, 10453.146, 391.855, 52790.144 23/11/15,21:41:45,09,08,1, 11.9,1,1, -2.633, 10453.122, 391.869, 52790.115 23/11/15,21:41:45,10,08,1, 11.9,1,1, -2.633, 10453.139, 391.862, 52790.095 23/11/15,21:41:45,11,08,1, 11.9,1,1, -2.633, 10453.146, 391.874, 52790.113 23/11/15,21:41:45,12,08,1, 11.9,1,1, -2.633, 10453.171, 391.858, 52790.114 23/11/15,21:41:45,13,08,1, 11.9,1,1, -2.633, 10453.147, 391.825, 52790.082 23/11/15,21:41:45,14,08,1, 11.9,1,1, -2.633, 10453.168, 391.840, 52790.244 23/11/15,21:41:45,15,08,1, 11.9,1,1, -2.633, 10453.152, 391.845, 52790.033 23/11/15,21:41:45,16,08,1, 11.9,1,1, -2.633, 10453.169, 391.832, 52790.065 23/11/15,21:41:45,17,08,1, 11.9,1,1, -2.633, 10453.160, 391.847, 52790.076 23/11/15,21:41:45,18,08,1, 11.9,1,1, -2.633, 10453.180, 391.854, 52790.061 23/11/15,21:41:45,19,08,1, 11.9,1,1, -2.633, 10453.178, 391.871, 52790.079 23/11/15,21:41:46,00,08,1, 11.8,1,1, -2.633, 10453.176, 391.871, 52790.079 23/11/15,21:41:46,01,08,1, 11.8,1,1, -2.633, 10453.166, 391.850, 52790.088 23/11/15,21:41:46,02,08,1, 11.8,1,1, -2.633, 10453.180, 391.818, 52790.018 23/11/15,21:41:46,03,08,1, 11.8,1,1, -2.633, 10453.179, 391.812, 52790.028 23/11/15,21:41:46,04,08,1, 11.8,1,1, -2.633, 10453.210, 391.816, 52790.060 23/11/15,21:41:46,05,08,1, 11.8,1,1, -2.633, 10453.221, 391.844, 52790.089 23/11/15,21:41:46,06,08,1, 11.8,1,1, -2.633, 10453.234, 391.866, 52790.098 23/11/15,21:41:46,07,08,1, 11.8,1,1, -2.633, 10453.220, 391.859, 52789.984 23/11/15,21:41:46,08,08,1, 11.8,1,1, -2.633, 10453.221, 391.855, 52790.081 23/11/15,21:41:46,09,08,1, 11.8,1,1, -2.633, 10453.218, 391.841, 52790.076 23/11/15,21:41:46,10,08,1, 11.8,1,1, -2.633, 10453.223, 391.871, 52790.056 23/11/15,21:41:46,11,08,1, 11.8,1,1, -2.633, 10453.212, 391.813, 52790.023 23/11/15,21:41:46,12,08,1, 11.8,1,1, -2.633, 10453.222, 391.827, 52790.047 23/11/15,21:41:46,13,08,1, 11.8,1,1, -2.633, 10453.239, 391.825, 52790.066 23/11/15,21:41:46,14,08,1, 11.8,1,1, -2.633, 10453.239, 391.840, 52790.021 23/11/15,21:41:46,15,08,1, 11.8,1,1, -2.633, 10453.240, 391.853, 52790.016 23/11/15,21:41:46,16,08,1, 11.8,1,1, -2.633, 10453.273, 391.809, 52790.025 23/11/15,21:41:46,17,08,1, 11.8,1,1, -2.633, 10453.259, 391.823, 52789.999 23/11/15,21:41:46,18,08,1, 11.8,1,1, -2.633, 10453.254, 391.824, 52790.010 23/11/15,21:41:46,19,08,1, 11.8,1,1, -2.633, 10453.251, 391.818, 52789.985 23/11/15,21:41:47,00,08,1, 11.9,1,1, -2.637, 10453.243, 391.818, 52789.985 23/11/15,21:41:47,01,08,1, 11.9,1,1, -2.637, 10453.253, 391.814, 52789.984 23/11/15,21:41:47,02,08,1, 11.9,1,1, -2.637, 10453.240, 391.825, 52789.970 23/11/15,21:41:47,03,08,1, 11.9,1,1, -2.637, 10453.291, 391.819, 52789.962 23/11/15,21:41:47,04,08,1, 11.9,1,1, -2.637, 10453.280, 391.838, 52789.996 23/11/15,21:41:47,05,08,1, 11.9,1,1, -2.637, 10453.264, 391.823, 52789.975 23/11/15,21:41:47,06,08,1, 11.9,1,1, -2.637, 10453.263, 391.819, 52789.981 23/11/15,21:41:47,07,08,1, 11.9,1,1, -2.637, 10453.257, 391.811, 52789.982 23/11/15,21:41:47,08,08,1, 11.9,1,1, -2.637, 10453.279, 391.798, 52789.967 23/11/15,21:41:47,09,08,1, 11.9,1,1, -2.637, 10453.264, 391.801, 52789.988 23/11/15,21:41:47,10,08,1, 11.9,1,1, -2.637, 10453.263, 391.795, 52789.919 23/11/15,21:41:47,11,08,1, 11.9,1,1, -2.637, 10453.283, 391.816, 52789.966 23/11/15,21:41:47,12,08,1, 11.9,1,1, -2.637, 10453.281, 391.829, 52789.962 23/11/15,21:41:47,13,08,1, 11.9,1,1, -2.637, 10453.292, 391.845, 52789.956 23/11/15,21:41:47,14,08,1, 11.9,1,1, -2.637, 10453.276, 391.849, 52789.951 23/11/15,21:41:47,15,08,1, 11.9,1,1, -2.637, 10453.304, 391.813, 52789.950 23/11/15,21:41:47,16,08,1, 11.9,1,1, -2.637, 10453.277, 391.820, 52789.944 23/11/15,21:41:47,17,08,1, 11.9,1,1, -2.637, 10453.284, 391.790, 52789.939 23/11/15,21:41:47,18,08,1, 11.9,1,1, -2.637, 10453.303, 391.816, 52789.914 23/11/15,21:41:47,19,08,1, 11.9,1,1, -2.637, 10453.310, 391.799, 52789.881 23/11/15,21:41:48,00,08,1, 11.9,1,1, -2.633, 10453.302, 391.799, 52789.881 23/11/15,21:41:48,01,08,1, 11.9,1,1, -2.633, 10453.321, 391.812, 52789.946 23/11/15,21:41:48,02,08,1, 11.9,1,1, -2.633, 10453.310, 391.836, 52789.928 23/11/15,21:41:48,03,08,1, 11.9,1,1, -2.633, 10453.312, 391.815, 52789.949 23/11/15,21:41:48,04,08,1, 11.9,1,1, -2.633, 10453.291, 391.826, 52789.924 23/11/15,21:41:48,05,08,1, 11.9,1,1, -2.633, 10453.284, 391.818, 52789.892 23/11/15,21:41:48,06,08,1, 11.9,1,1, -2.633, 10453.322, 391.811, 52789.909 23/11/15,21:41:48,07,08,1, 11.9,1,1, -2.633, 10453.289, 391.781, 52789.880 23/11/15,21:41:48,08,08,1, 11.9,1,1, -2.633, 10453.315, 391.794, 52789.901 23/11/15,21:41:48,09,08,1, 11.9,1,1, -2.633, 10453.303, 391.822, 52789.928 23/11/15,21:41:48,10,08,1, 11.9,1,1, -2.633, 10453.309, 391.824, 52789.903 23/11/15,21:41:48,11,08,1, 11.9,1,1, -2.633, 10453.327, 391.807, 52789.911 23/11/15,21:41:48,12,08,1, 11.9,1,1, -2.633, 10453.333, 391.813, 52789.915 23/11/15,21:41:48,13,08,1, 11.9,1,1, -2.633, 10453.341, 391.817, 52789.879 23/11/15,21:41:48,14,08,1, 11.9,1,1, -2.633, 10453.338, 391.823, 52790.034 23/11/15,21:41:48,15,08,1, 11.9,1,1, -2.633, 10453.353, 391.782, 52789.837 23/11/15,21:41:48,16,08,1, 11.9,1,1, -2.633, 10453.344, 391.776, 52789.832 23/11/15,21:41:48,17,08,1, 11.9,1,1, -2.633, 10453.326, 391.802, 52789.849 23/11/15,21:41:48,18,08,1, 11.9,1,1, -2.633, 10453.356, 391.823, 52789.871 23/11/15,21:41:48,19,08,1, 11.9,1,1, -2.633, 10453.351, 391.820, 52789.883 23/11/15,21:41:49,00,08,1, 11.9,1,1, -2.639, 10453.343, 391.820, 52789.883 23/11/15,21:41:49,01,08,1, 11.9,1,1, -2.639, 10453.354, 391.830, 52789.840 23/11/15,21:41:49,02,08,1, 11.9,1,1, -2.639, 10453.350, 391.841, 52789.870 23/11/15,21:41:49,03,08,1, 11.9,1,1, -2.639, 10453.347, 391.855, 52789.833 23/11/15,21:41:49,04,08,1, 11.9,1,1, -2.639, 10453.343, 391.818, 52789.812 23/11/15,21:41:49,05,08,1, 11.9,1,1, -2.639, 10453.342, 391.813, 52789.791 23/11/15,21:41:49,06,08,1, 11.9,1,1, -2.639, 10453.339, 391.797, 52789.809 23/11/15,21:41:49,07,08,1, 11.9,1,1, -2.639, 10453.352, 391.825, 52789.854 23/11/15,21:41:49,08,08,1, 11.9,1,1, -2.639, 10453.366, 391.842, 52789.854 23/11/15,21:41:49,09,08,1, 11.9,1,1, -2.639, 10453.358, 391.834, 52789.843 23/11/15,21:41:49,10,08,1, 11.9,1,1, -2.639, 10453.371, 391.822, 52789.856 23/11/15,21:41:49,11,08,1, 11.9,1,1, -2.639, 10453.351, 391.851, 52789.874 23/11/15,21:41:49,12,08,1, 11.9,1,1, -2.639, 10453.363, 391.831, 52789.831 23/11/15,21:41:49,13,08,1, 11.9,1,1, -2.639, 10453.366, 391.826, 52789.808 23/11/15,21:41:49,14,08,1, 11.9,1,1, -2.639, 10453.378, 391.780, 52789.818 23/11/15,21:41:49,15,08,1, 11.9,1,1, -2.639, 10453.384, 391.811, 52789.810 23/11/15,21:41:49,16,08,1, 11.9,1,1, -2.639, 10453.378, 391.787, 52789.808 23/11/15,21:41:49,17,08,1, 11.9,1,1, -2.639, 10453.374, 391.813, 52789.818 23/11/15,21:41:49,18,08,1, 11.9,1,1, -2.639, 10453.393, 391.809, 52789.823 23/11/15,21:41:49,19,08,1, 11.9,1,1, -2.639, 10453.394, 391.842, 52789.787 23/11/15,21:41:50,00,08,1, 11.9,1,1, -2.635, 10453.393, 391.842, 52789.787 23/11/15,21:41:50,01,08,1, 11.9,1,1, -2.635, 10453.404, 391.825, 52789.799 23/11/15,21:41:50,02,08,1, 11.9,1,1, -2.635, 10453.400, 391.794, 52789.793 23/11/15,21:41:50,03,08,1, 11.9,1,1, -2.635, 10453.399, 391.801, 52789.791 23/11/15,21:41:50,04,08,1, 11.9,1,1, -2.635, 10453.377, 391.810, 52789.768 23/11/15,21:41:50,05,08,1, 11.9,1,1, -2.635, 10453.396, 391.810, 52789.761 23/11/15,21:41:50,06,08,1, 11.9,1,1, -2.635, 10453.391, 391.813, 52789.754 23/11/15,21:41:50,07,08,1, 11.9,1,1, -2.635, 10453.384, 391.831, 52789.777 23/11/15,21:41:50,08,08,1, 11.9,1,1, -2.635, 10453.400, 391.836, 52789.790 23/11/15,21:41:50,09,08,1, 11.9,1,1, -2.635, 10453.398, 391.838, 52789.768 23/11/15,21:41:50,10,08,1, 11.9,1,1, -2.635, 10453.419, 391.831, 52789.759 23/11/15,21:41:50,11,08,1, 11.9,1,1, -2.635, 10453.387, 391.821, 52789.750 23/11/15,21:41:50,12,08,1, 11.9,1,1, -2.635, 10453.413, 391.820, 52789.732 23/11/15,21:41:50,13,08,1, 11.9,1,1, -2.635, 10453.390, 391.802, 52789.706 23/11/15,21:41:50,14,08,1, 11.9,1,1, -2.635, 10453.406, 391.788, 52789.719 23/11/15,21:41:50,15,08,1, 11.9,1,1, -2.635, 10453.409, 391.796, 52789.741 23/11/15,21:41:50,16,08,1, 11.9,1,1, -2.635, 10453.394, 391.816, 52789.715 23/11/15,21:41:50,17,08,1, 11.9,1,1, -2.635, 10453.419, 391.813, 52789.735 23/11/15,21:41:50,18,08,1, 11.9,1,1, -2.635, 10453.428, 391.834, 52789.708 23/11/15,21:41:50,19,08,1, 11.9,1,1, -2.635, 10453.423, 391.828, 52789.751 23/11/15,21:41:51,00,08,1, 11.9,1,1, -2.633, 10453.418, 391.828, 52789.751 23/11/15,21:41:51,01,08,1, 11.9,1,1, -2.633, 10453.434, 391.842, 52789.718 23/11/15,21:41:51,02,08,1, 11.9,1,1, -2.633, 10453.416, 391.797, 52789.670 23/11/15,21:41:51,03,08,1, 11.9,1,1, -2.633, 10453.430, 391.786, 52789.670 23/11/15,21:41:51,04,08,1, 11.9,1,1, -2.633, 10453.415, 391.789, 52789.685 23/11/15,21:41:51,05,08,1, 11.9,1,1, -2.633, 10453.407, 391.808, 52789.683 23/11/15,21:41:51,06,08,1, 11.9,1,1, -2.633, 10453.447, 391.812, 52789.719 23/11/15,21:41:51,07,08,1, 11.9,1,1, -2.633, 10453.431, 391.805, 52789.723 23/11/15,21:41:51,08,08,1, 11.9,1,1, -2.633, 10453.443, 391.802, 52789.672 23/11/15,21:41:51,09,08,1, 11.9,1,1, -2.633, 10453.431, 391.803, 52789.647 23/11/15,21:41:51,10,08,1, 11.9,1,1, -2.633, 10453.444, 391.785, 52789.647 23/11/15,21:41:51,11,08,1, 11.9,1,1, -2.633, 10453.423, 391.784, 52789.647 23/11/15,21:41:51,12,08,1, 11.9,1,1, -2.633, 10453.456, 391.797, 52789.639 23/11/15,21:41:51,13,08,1, 11.9,1,1, -2.633, 10453.434, 391.797, 52789.669 23/11/15,21:41:51,14,08,1, 11.9,1,1, -2.633, 10453.455, 391.816, 52789.676 23/11/15,21:41:51,15,08,1, 11.9,1,1, -2.633, 10453.443, 391.807, 52789.656 23/11/15,21:41:51,16,08,1, 11.9,1,1, -2.633, 10453.470, 391.788, 52789.657 23/11/15,21:41:51,17,08,1, 11.9,1,1, -2.633, 10453.469, 391.848, 52789.655 23/11/15,21:41:51,18,08,1, 11.9,1,1, -2.633, 10453.470, 391.833, 52789.642 23/11/15,21:41:51,19,08,1, 11.9,1,1, -2.633, 10453.488, 391.823, 52789.637 23/11/15,21:41:52,00,08,1, 11.8,1,1, -2.639, 10453.485, 391.823, 52789.637 23/11/15,21:41:52,01,08,1, 11.8,1,1, -2.639, 10453.457, 391.801, 52789.578 23/11/15,21:41:52,02,08,1, 11.8,1,1, -2.639, 10453.489, 391.786, 52789.582 23/11/15,21:41:52,03,08,1, 11.8,1,1, -2.639, 10453.457, 391.796, 52789.602 23/11/15,21:41:52,04,08,1, 11.8,1,1, -2.639, 10453.488, 391.789, 52789.597 23/11/15,21:41:52,05,08,1, 11.8,1,1, -2.639, 10453.468, 391.793, 52789.581 23/11/15,21:41:52,06,08,1, 11.8,1,1, -2.639, 10453.497, 391.807, 52789.606 23/11/15,21:41:52,07,08,1, 11.8,1,1, -2.639, 10453.470, 391.827, 52789.571 23/11/15,21:41:52,08,08,1, 11.8,1,1, -2.639, 10453.483, 391.813, 52789.594 23/11/15,21:41:52,09,08,1, 11.8,1,1, -2.639, 10453.495, 391.821, 52789.550 23/11/15,21:41:52,10,08,1, 11.8,1,1, -2.639, 10453.496, 391.824, 52789.537 23/11/15,21:41:52,11,08,1, 11.8,1,1, -2.639, 10453.492, 391.788, 52789.549 23/11/15,21:41:52,12,08,1, 11.8,1,1, -2.639, 10453.494, 391.777, 52789.555 23/11/15,21:41:52,13,08,1, 11.8,1,1, -2.639, 10453.471, 391.791, 52789.562 23/11/15,21:41:52,14,08,1, 11.8,1,1, -2.639, 10453.502, 391.783, 52789.548 23/11/15,21:41:52,15,08,1, 11.8,1,1, -2.639, 10453.530, 391.804, 52789.574 23/11/15,21:41:52,16,08,1, 11.8,1,1, -2.639, 10453.494, 391.801, 52789.575 23/11/15,21:41:52,17,08,1, 11.8,1,1, -2.639, 10453.515, 391.803, 52789.578 23/11/15,21:41:52,18,08,1, 11.8,1,1, -2.639, 10453.500, 391.801, 52789.564 23/11/15,21:41:52,19,08,1, 11.8,1,1, -2.639, 10453.488, 391.785, 52789.549 23/11/15,21:41:53,00,08,1, 11.8,1,1, -2.634, 10453.485, 391.785, 52789.549 23/11/15,21:41:53,01,08,1, 11.8,1,1, -2.634, 10453.531, 391.764, 52789.515 23/11/15,21:41:53,02,08,1, 11.8,1,1, -2.634, 10453.519, 391.787, 52789.533 23/11/15,21:41:53,03,08,1, 11.8,1,1, -2.634, 10453.520, 391.806, 52789.544 23/11/15,21:41:53,04,08,1, 11.8,1,1, -2.634, 10453.529, 391.817, 52789.522 23/11/15,21:41:53,05,08,1, 11.8,1,1, -2.634, 10453.550, 391.813, 52789.538 23/11/15,21:41:53,06,08,1, 11.8,1,1, -2.634, 10453.529, 391.824, 52789.527 23/11/15,21:41:53,07,08,1, 11.8,1,1, -2.634, 10453.527, 391.805, 52789.501 23/11/15,21:41:53,08,08,1, 11.8,1,1, -2.634, 10453.514, 391.814, 52789.504 23/11/15,21:41:53,09,08,1, 11.8,1,1, -2.634, 10453.535, 391.779, 52789.507 23/11/15,21:41:53,10,08,1, 11.8,1,1, -2.634, 10453.546, 391.774, 52789.605 23/11/15,21:41:53,11,08,1, 11.8,1,1, -2.634, 10453.530, 391.777, 52789.471 23/11/15,21:41:53,12,08,1, 11.8,1,1, -2.634, 10453.535, 391.795, 52789.559 23/11/15,21:41:53,13,08,1, 11.8,1,1, -2.634, 10453.545, 391.784, 52789.539 23/11/15,21:41:53,14,08,1, 11.8,1,1, -2.634, 10453.535, 391.800, 52789.534 23/11/15,21:41:53,15,08,1, 11.8,1,1, -2.634, 10453.547, 391.805, 52789.507 23/11/15,21:41:53,16,08,1, 11.8,1,1, -2.634, 10453.554, 391.800, 52789.500 23/11/15,21:41:53,17,08,1, 11.8,1,1, -2.634, 10453.543, 391.786, 52789.501 23/11/15,21:41:53,18,08,1, 11.8,1,1, -2.634, 10453.531, 391.768, 52789.482 23/11/15,21:41:53,19,08,1, 11.8,1,1, -2.634, 10453.557, 391.772, 52789.500 23/11/15,21:41:54,00,08,1, 11.9,1,1, -2.637, 10453.552, 391.772, 52789.500 23/11/15,21:41:54,01,08,1, 11.9,1,1, -2.637, 10453.546, 391.797, 52789.460 23/11/15,21:41:54,02,08,1, 11.9,1,1, -2.637, 10453.535, 391.797, 52789.451 23/11/15,21:41:54,03,08,1, 11.9,1,1, -2.637, 10453.572, 391.798, 52789.497 23/11/15,21:41:54,04,08,1, 11.9,1,1, -2.637, 10453.566, 391.806, 52789.449 23/11/15,21:41:54,05,08,1, 11.9,1,1, -2.637, 10453.559, 391.802, 52789.471 23/11/15,21:41:54,06,08,1, 11.9,1,1, -2.637, 10453.548, 391.801, 52789.447 23/11/15,21:41:54,07,08,1, 11.9,1,1, -2.637, 10453.571, 391.788, 52789.472 23/11/15,21:41:54,08,08,1, 11.9,1,1, -2.637, 10453.547, 391.769, 52789.406 23/11/15,21:41:54,09,08,1, 11.9,1,1, -2.637, 10453.553, 391.768, 52789.439 23/11/15,21:41:54,10,08,1, 11.9,1,1, -2.637, 10453.539, 391.786, 52789.438 23/11/15,21:41:54,11,08,1, 11.9,1,1, -2.637, 10453.561, 391.787, 52789.410 23/11/15,21:41:54,12,08,1, 11.9,1,1, -2.637, 10453.566, 391.775, 52789.398 23/11/15,21:41:54,13,08,1, 11.9,1,1, -2.637, 10453.547, 391.807, 52789.460 23/11/15,21:41:54,14,08,1, 11.9,1,1, -2.637, 10453.566, 391.792, 52789.442 23/11/15,21:41:54,15,08,1, 11.9,1,1, -2.637, 10453.581, 391.789, 52789.424 23/11/15,21:41:54,16,08,1, 11.9,1,1, -2.637, 10453.575, 391.801, 52789.394 23/11/15,21:41:54,17,08,1, 11.9,1,1, -2.637, 10453.583, 391.790, 52789.404 23/11/15,21:41:54,18,08,1, 11.9,1,1, -2.637, 10453.585, 391.755, 52789.414 23/11/15,21:41:54,19,08,1, 11.9,1,1, -2.637, 10453.591, 391.777, 52789.371 23/11/15,21:41:55,00,08,1, 11.9,1,1, -2.632, 10453.585, 391.777, 52789.371 23/11/15,21:41:55,01,08,1, 11.9,1,1, -2.632, 10453.596, 391.786, 52789.410 23/11/15,21:41:55,02,08,1, 11.9,1,1, -2.632, 10453.614, 391.805, 52789.381 23/11/15,21:41:55,03,08,1, 11.9,1,1, -2.632, 10453.597, 391.795, 52789.415 23/11/15,21:41:55,04,08,1, 11.9,1,1, -2.632, 10453.601, 391.795, 52789.410 23/11/15,21:41:55,05,08,1, 11.9,1,1, -2.632, 10453.581, 391.792, 52789.371 23/11/15,21:41:55,06,08,1, 11.9,1,1, -2.632, 10453.566, 391.801, 52789.376 23/11/15,21:41:55,07,08,1, 11.9,1,1, -2.632, 10453.586, 391.776, 52789.367 23/11/15,21:41:55,08,08,1, 11.9,1,1, -2.632, 10453.574, 391.787, 52789.387 23/11/15,21:41:55,09,08,1, 11.9,1,1, -2.632, 10453.608, 391.741, 52789.352 23/11/15,21:41:55,10,08,1, 11.9,1,1, -2.632, 10453.608, 391.773, 52789.345 23/11/15,21:41:55,11,08,1, 11.9,1,1, -2.632, 10453.607, 391.795, 52789.364 23/11/15,21:41:55,12,08,1, 11.9,1,1, -2.632, 10453.610, 391.795, 52789.334 23/11/15,21:41:55,13,08,1, 11.9,1,1, -2.632, 10453.588, 391.805, 52789.373 23/11/15,21:41:55,14,08,1, 11.9,1,1, -2.632, 10453.609, 391.790, 52789.337 23/11/15,21:41:55,15,08,1, 11.9,1,1, -2.632, 10453.595, 391.765, 52789.325 23/11/15,21:41:55,16,08,1, 11.9,1,1, -2.632, 10453.592, 391.775, 52789.306 23/11/15,21:41:55,17,08,1, 11.9,1,1, -2.632, 10453.587, 391.736, 52789.324 23/11/15,21:41:55,18,08,1, 11.9,1,1, -2.632, 10453.586, 391.749, 52789.310 23/11/15,21:41:55,19,08,1, 11.9,1,1, -2.632, 10453.605, 391.754, 52789.344 23/11/15,21:41:56,00,08,1, 11.9,1,1, -2.636, 10453.602, 391.754, 52789.344 23/11/15,21:41:56,01,08,1, 11.9,1,1, -2.636, 10453.594, 391.745, 52789.323 23/11/15,21:41:56,02,08,1, 11.9,1,1, -2.636, 10453.608, 391.788, 52789.303 23/11/15,21:41:56,03,08,1, 11.9,1,1, -2.636, 10453.592, 391.786, 52789.305 23/11/15,21:41:56,04,08,1, 11.9,1,1, -2.636, 10453.619, 391.767, 52789.280 23/11/15,21:41:56,05,08,1, 11.9,1,1, -2.636, 10453.607, 391.771, 52789.301 23/11/15,21:41:56,06,08,1, 11.9,1,1, -2.636, 10453.614, 391.755, 52789.270 23/11/15,21:41:56,07,08,1, 11.9,1,1, -2.636, 10453.604, 391.747, 52789.278 23/11/15,21:41:56,08,08,1, 11.9,1,1, -2.636, 10453.615, 391.749, 52789.315 23/11/15,21:41:56,09,08,1, 11.9,1,1, -2.636, 10453.599, 391.775, 52789.340 23/11/15,21:41:56,10,08,1, 11.9,1,1, -2.636, 10453.615, 391.763, 52789.250 23/11/15,21:41:56,11,08,1, 11.9,1,1, -2.636, 10453.641, 391.788, 52789.257 23/11/15,21:41:56,12,08,1, 11.9,1,1, -2.636, 10453.615, 391.802, 52789.283 23/11/15,21:41:56,13,08,1, 11.9,1,1, -2.636, 10453.617, 391.802, 52789.265 23/11/15,21:41:56,14,08,1, 11.9,1,1, -2.636, 10453.625, 391.786, 52789.242 23/11/15,21:41:56,15,08,1, 11.9,1,1, -2.636, 10453.630, 391.777, 52789.252 23/11/15,21:41:56,16,08,1, 11.9,1,1, -2.636, 10453.611, 391.745, 52789.239 23/11/15,21:41:56,17,08,1, 11.9,1,1, -2.636, 10453.632, 391.738, 52789.211 23/11/15,21:41:56,18,08,1, 11.9,1,1, -2.636, 10453.623, 391.761, 52789.262 23/11/15,21:41:56,19,08,1, 11.9,1,1, -2.636, 10453.623, 391.769, 52789.279 23/11/15,21:41:57,00,08,1, 11.9,1,1, -2.636, 10453.619, 391.769, 52789.279 23/11/15,21:41:57,01,08,1, 11.9,1,1, -2.636, 10453.637, 391.776, 52789.264 23/11/15,21:41:57,02,08,1, 11.9,1,1, -2.636, 10453.657, 391.786, 52789.343 23/11/15,21:41:57,03,08,1, 11.9,1,1, -2.636, 10453.657, 391.782, 52789.336 23/11/15,21:41:57,04,08,1, 11.9,1,1, -2.636, 10453.620, 391.778, 52789.244 23/11/15,21:41:57,05,08,1, 11.9,1,1, -2.636, 10453.686, 391.758, 52789.364 23/11/15,21:41:57,06,08,1, 11.9,1,1, -2.636, 10453.663, 391.773, 52789.289 23/11/15,21:41:57,07,08,1, 11.9,1,1, -2.636, 10453.695, 391.769, 52789.281 23/11/15,21:41:57,08,08,1, 11.9,1,1, -2.636, 10453.670, 391.768, 52789.335 23/11/15,21:41:57,09,08,1, 11.9,1,1, -2.636, 10453.684, 391.754, 52789.341 23/11/15,21:41:57,10,08,1, 11.9,1,1, -2.636, 10453.666, 391.764, 52789.319 23/11/15,21:41:57,11,08,1, 11.9,1,1, -2.636, 10453.677, 391.749, 52789.170 23/11/15,21:41:57,12,08,1, 11.9,1,1, -2.636, 10453.697, 391.757, 52789.189 23/11/15,21:41:57,13,08,1, 11.9,1,1, -2.636, 10453.657, 391.773, 52789.305 23/11/15,21:41:57,14,08,1, 11.9,1,1, -2.636, 10453.676, 391.773, 52789.294 23/11/15,21:41:57,15,08,1, 11.9,1,1, -2.636, 10453.688, 391.749, 52789.278 23/11/15,21:41:57,16,08,1, 11.9,1,1, -2.636, 10453.671, 391.784, 52789.264 23/11/15,21:41:57,17,08,1, 11.9,1,1, -2.636, 10453.684, 391.799, 52789.267 23/11/15,21:41:57,18,08,1, 11.9,1,1, -2.636, 10453.671, 391.785, 52789.293 23/11/15,21:41:57,19,08,1, 11.9,1,1, -2.636, 10453.664, 391.792, 52789.276 23/11/15,21:41:58,00,08,1, 11.9,1,1, -2.634, 10453.660, 391.792, 52789.276 23/11/15,21:41:58,01,08,1, 11.9,1,1, -2.634, 10453.651, 391.787, 52789.244 23/11/15,21:41:58,02,08,1, 11.9,1,1, -2.634, 10453.662, 391.766, 52789.267 23/11/15,21:41:58,03,08,1, 11.9,1,1, -2.634, 10453.691, 391.784, 52789.236 23/11/15,21:41:58,04,08,1, 11.9,1,1, -2.634, 10453.685, 391.754, 52789.269 23/11/15,21:41:58,05,08,1, 11.9,1,1, -2.634, 10453.681, 391.752, 52789.139 23/11/15,21:41:58,06,08,1, 11.9,1,1, -2.634, 10453.689, 391.761, 52789.279 23/11/15,21:41:58,07,08,1, 11.9,1,1, -2.634, 10453.665, 391.762, 52789.245 23/11/15,21:41:58,08,08,1, 11.9,1,1, -2.634, 10453.673, 391.757, 52789.246 23/11/15,21:41:58,09,08,1, 11.9,1,1, -2.634, 10453.678, 391.757, 52789.240 23/11/15,21:41:58,10,08,1, 11.9,1,1, -2.634, 10453.663, 391.765, 52789.162 23/11/15,21:41:58,11,08,1, 11.9,1,1, -2.634, 10453.684, 391.777, 52789.187 23/11/15,21:41:58,12,08,1, 11.9,1,1, -2.634, 10453.683, 391.778, 52789.228 23/11/15,21:41:58,13,08,1, 11.9,1,1, -2.634, 10453.659, 391.749, 52789.195 23/11/15,21:41:58,14,08,1, 11.9,1,1, -2.634, 10453.686, 391.753, 52789.228 23/11/15,21:41:58,15,08,1, 11.9,1,1, -2.634, 10453.697, 391.761, 52789.251 23/11/15,21:41:58,16,08,1, 11.9,1,1, -2.634, 10453.656, 391.773, 52789.210 23/11/15,21:41:58,17,08,1, 11.9,1,1, -2.634, 10453.719, 391.763, 52789.238 23/11/15,21:41:58,18,08,1, 11.9,1,1, -2.634, 10453.685, 391.758, 52789.206 23/11/15,21:41:58,19,08,1, 11.9,1,1, -2.634, 10453.715, 391.752, 52789.032 23/11/15,21:41:59,00,08,1, 11.9,1,1, -2.634, 10453.711, 391.752, 52789.032 23/11/15,21:41:59,01,08,1, 11.9,1,1, -2.634, 10453.715, 391.759, 52789.160 23/11/15,21:41:59,02,08,1, 11.9,1,1, -2.634, 10453.718, 391.750, 52789.189 23/11/15,21:41:59,03,08,1, 11.9,1,1, -2.634, 10453.715, 391.746, 52789.198 23/11/15,21:41:59,04,08,1, 11.9,1,1, -2.634, 10453.690, 391.752, 52789.201 23/11/15,21:41:59,05,08,1, 11.9,1,1, -2.634, 10453.696, 391.765, 52789.161 23/11/15,21:41:59,06,08,1, 11.9,1,1, -2.634, 10453.704, 391.779, 52789.142 23/11/15,21:41:59,07,08,1, 11.9,1,1, -2.634, 10453.706, 391.746, 52789.168 23/11/15,21:41:59,08,08,1, 11.9,1,1, -2.634, 10453.717, 391.730, 52789.171 23/11/15,21:41:59,09,08,1, 11.9,1,1, -2.634, 10453.699, 391.748, 52789.154 23/11/15,21:41:59,10,08,1, 11.9,1,1, -2.634, 10453.726, 391.766, 52789.153 23/11/15,21:41:59,11,08,1, 11.9,1,1, -2.634, 10453.711, 391.755, 52789.105 23/11/15,21:41:59,12,08,1, 11.9,1,1, -2.634, 10453.723, 391.746, 52789.113 23/11/15,21:41:59,13,08,1, 11.9,1,1, -2.634, 10453.730, 391.753, 52789.154 23/11/15,21:41:59,14,08,1, 11.9,1,1, -2.634, 10453.722, 391.755, 52789.127 23/11/15,21:41:59,15,08,1, 11.9,1,1, -2.634, 10453.734, 391.736, 52789.125 23/11/15,21:41:59,16,08,1, 11.9,1,1, -2.634, 10453.749, 391.755, 52789.109 23/11/15,21:41:59,17,08,1, 11.9,1,1, -2.634, 10453.729, 391.749, 52789.126 23/11/15,21:41:59,18,08,1, 11.9,1,1, -2.634, 10453.740, 391.751, 52789.153 23/11/15,21:41:59,19,08,1, 11.9,1,1, -2.634, 10453.761, 391.760, 52789.108 23/11/15,21:42:00,00,08,1, 11.9,1,1, -2.636, 10453.761, 391.760, 52789.108 23/11/15,21:42:00,01,08,1, 11.9,1,1, -2.636, 10453.766, 391.745, 52789.107 23/11/15,21:42:00,02,08,1, 11.9,1,1, -2.636, 10453.744, 391.736, 52789.012 23/11/15,21:42:00,03,08,1, 11.9,1,1, -2.636, 10453.725, 391.710, 52788.977 23/11/15,21:42:00,04,08,1, 11.9,1,1, -2.636, 10453.724, 391.716, 52788.964 23/11/15,21:42:00,05,08,1, 11.9,1,1, -2.636, 10453.749, 391.728, 52788.962 23/11/15,21:42:00,06,08,1, 11.9,1,1, -2.636, 10453.748, 391.717, 52788.932 23/11/15,21:42:00,07,08,1, 11.9,1,1, -2.636, 10453.749, 391.741, 52788.963 23/11/15,21:42:00,08,08,1, 11.9,1,1, -2.636, 10453.758, 391.738, 52788.965 23/11/15,21:42:00,09,08,1, 11.9,1,1, -2.636, 10453.762, 391.740, 52788.983 23/11/15,21:42:00,10,08,1, 11.9,1,1, -2.636, 10453.741, 391.732, 52788.980 23/11/15,21:42:00,11,08,1, 11.9,1,1, -2.636, 10453.766, 391.716, 52788.977 23/11/15,21:42:00,12,08,1, 11.9,1,1, -2.636, 10453.764, 391.701, 52788.906 23/11/15,21:42:00,13,08,1, 11.9,1,1, -2.636, 10453.735, 391.701, 52788.949 23/11/15,21:42:00,14,08,1, 11.9,1,1, -2.636, 10453.765, 391.709, 52788.951 23/11/15,21:42:00,15,08,1, 11.9,1,1, -2.636, 10453.760, 391.706, 52788.925 23/11/15,21:42:00,16,08,1, 11.9,1,1, -2.636, 10453.769, 391.681, 52788.924 23/11/15,21:42:00,17,08,1, 11.9,1,1, -2.636, 10453.759, 391.707, 52788.967 23/11/15,21:42:00,18,08,1, 11.9,1,1, -2.636, 10453.769, 391.725, 52788.970 23/11/15,21:42:00,19,08,1, 11.9,1,1, -2.636, 10453.781, 391.719, 52788.936 23/11/15,21:42:01,00,09,1, 11.9,1,1, -2.635, 10453.777, 391.719, 52788.936 23/11/15,21:42:01,01,09,1, 11.9,1,1, -2.635, 10453.791, 391.675, 52788.913 23/11/15,21:42:01,02,09,1, 11.9,1,1, -2.635, 10453.765, 391.682, 52788.897 23/11/15,21:42:01,03,09,1, 11.9,1,1, -2.635, 10453.796, 391.686, 52788.879 23/11/15,21:42:01,04,09,1, 11.9,1,1, -2.635, 10453.782, 391.684, 52788.885 23/11/15,21:42:01,05,09,1, 11.9,1,1, -2.635, 10453.762, 391.704, 52788.895 23/11/15,21:42:01,06,09,1, 11.9,1,1, -2.635, 10453.811, 391.714, 52788.925 23/11/15,21:42:01,07,09,1, 11.9,1,1, -2.635, 10453.806, 391.729, 52788.918 23/11/15,21:42:01,08,09,1, 11.9,1,1, -2.635, 10453.806, 391.705, 52788.903 23/11/15,21:42:01,09,09,1, 11.9,1,1, -2.635, 10453.827, 391.679, 52788.883 23/11/15,21:42:01,10,09,1, 11.9,1,1, -2.635, 10453.795, 391.696, 52788.828 23/11/15,21:42:01,11,09,1, 11.9,1,1, -2.635, 10453.801, 391.664, 52788.837 23/11/15,21:42:01,12,09,1, 11.9,1,1, -2.635, 10453.808, 391.671, 52788.870 23/11/15,21:42:01,13,09,1, 11.9,1,1, -2.635, 10453.831, 391.687, 52788.859 23/11/15,21:42:01,14,09,1, 11.9,1,1, -2.635, 10453.810, 391.707, 52788.858 23/11/15,21:42:01,15,09,1, 11.9,1,1, -2.635, 10453.829, 391.712, 52788.845 23/11/15,21:42:01,16,09,1, 11.9,1,1, -2.635, 10453.818, 391.710, 52788.856 23/11/15,21:42:01,17,09,1, 11.9,1,1, -2.635, 10453.824, 391.706, 52788.863 23/11/15,21:42:01,18,09,1, 11.9,1,1, -2.635, 10453.836, 391.694, 52788.840 23/11/15,21:42:01,19,09,1, 11.9,1,1, -2.635, 10453.831, 391.687, 52788.822 23/11/15,21:42:02,00,08,1, 11.9,1,1, -2.636, 10453.827, 391.687, 52788.822 23/11/15,21:42:02,01,08,1, 11.9,1,1, -2.636, 10453.832, 391.673, 52788.832 23/11/15,21:42:02,02,08,1, 11.9,1,1, -2.636, 10453.827, 391.680, 52788.796 23/11/15,21:42:02,03,08,1, 11.9,1,1, -2.636, 10453.859, 391.695, 52788.824 23/11/15,21:42:02,04,08,1, 11.9,1,1, -2.636, 10453.845, 391.715, 52788.836 23/11/15,21:42:02,05,08,1, 11.9,1,1, -2.636, 10453.845, 391.710, 52788.833 23/11/15,21:42:02,06,08,1, 11.9,1,1, -2.636, 10453.871, 391.709, 52788.830 23/11/15,21:42:02,07,08,1, 11.9,1,1, -2.636, 10453.852, 391.701, 52788.826 23/11/15,21:42:02,08,08,1, 11.9,1,1, -2.636, 10453.840, 391.671, 52788.817 23/11/15,21:42:02,09,08,1, 11.9,1,1, -2.636, 10453.871, 391.673, 52788.801 23/11/15,21:42:02,10,08,1, 11.9,1,1, -2.636, 10453.861, 391.668, 52788.772 23/11/15,21:42:02,11,08,1, 11.9,1,1, -2.636, 10453.838, 391.666, 52788.785 23/11/15,21:42:02,12,08,1, 11.9,1,1, -2.636, 10453.857, 391.678, 52788.809 23/11/15,21:42:02,13,08,1, 11.9,1,1, -2.636, 10453.871, 391.698, 52788.802 23/11/15,21:42:02,14,08,1, 11.9,1,1, -2.636, 10453.868, 391.693, 52788.784 23/11/15,21:42:02,15,08,1, 11.9,1,1, -2.636, 10453.869, 391.680, 52788.742 23/11/15,21:42:02,16,08,1, 11.9,1,1, -2.636, 10453.856, 391.665, 52788.769 23/11/15,21:42:02,17,08,1, 11.9,1,1, -2.636, 10453.853, 391.629, 52788.793 23/11/15,21:42:02,18,08,1, 11.9,1,1, -2.636, 10453.864, 391.630, 52788.804 23/11/15,21:42:02,19,08,1, 11.9,1,1, -2.636, 10453.875, 391.631, 52788.622 23/11/15,21:42:03,00,08,1, 11.9,1,1, -2.637, 10453.869, 391.631, 52788.622 23/11/15,21:42:03,01,08,1, 11.9,1,1, -2.637, 10453.901, 391.654, 52788.798 23/11/15,21:42:03,02,08,1, 11.9,1,1, -2.637, 10453.884, 391.674, 52788.778 23/11/15,21:42:03,03,08,1, 11.9,1,1, -2.637, 10453.916, 391.687, 52788.817 23/11/15,21:42:03,04,08,1, 11.9,1,1, -2.637, 10453.861, 391.673, 52788.756 23/11/15,21:42:03,05,08,1, 11.9,1,1, -2.637, 10453.890, 391.658, 52788.771 23/11/15,21:42:03,06,08,1, 11.9,1,1, -2.637, 10453.870, 391.640, 52788.715 23/11/15,21:42:03,07,08,1, 11.9,1,1, -2.637, 10453.878, 391.640, 52788.704 23/11/15,21:42:03,08,08,1, 11.9,1,1, -2.637, 10453.887, 391.633, 52788.754 23/11/15,21:42:03,09,08,1, 11.9,1,1, -2.637, 10453.893, 391.633, 52788.722 23/11/15,21:42:03,10,08,1, 11.9,1,1, -2.637, 10453.897, 391.664, 52788.738 23/11/15,21:42:03,11,08,1, 11.9,1,1, -2.637, 10453.901, 391.675, 52788.739 23/11/15,21:42:03,12,08,1, 11.9,1,1, -2.637, 10453.918, 391.674, 52788.737 23/11/15,21:42:03,13,08,1, 11.9,1,1, -2.637, 10453.879, 391.673, 52788.842 23/11/15,21:42:03,14,08,1, 11.9,1,1, -2.637, 10453.908, 391.666, 52788.760 23/11/15,21:42:03,15,08,1, 11.9,1,1, -2.637, 10453.893, 391.655, 52788.729 23/11/15,21:42:03,16,08,1, 11.9,1,1, -2.637, 10453.899, 391.654, 52788.734 23/11/15,21:42:03,17,08,1, 11.9,1,1, -2.637, 10453.883, 391.646, 52788.718 23/11/15,21:42:03,18,08,1, 11.9,1,1, -2.637, 10453.893, 391.651, 52788.703 23/11/15,21:42:03,19,08,1, 11.9,1,1, -2.637, 10453.882, 391.664, 52788.661 23/11/15,21:42:04,00,08,1, 11.9,1,1, -2.637, 10453.877, 391.664, 52788.661 23/11/15,21:42:04,01,08,1, 11.9,1,1, -2.637, 10453.919, 391.647, 52788.668 23/11/15,21:42:04,02,08,1, 11.9,1,1, -2.637, 10453.918, 391.671, 52788.678 23/11/15,21:42:04,03,08,1, 11.9,1,1, -2.637, 10453.911, 391.652, 52788.659 23/11/15,21:42:04,04,08,1, 11.9,1,1, -2.637, 10453.892, 391.638, 52788.667 23/11/15,21:42:04,05,08,1, 11.9,1,1, -2.637, 10453.897, 391.632, 52788.666 23/11/15,21:42:04,06,08,1, 11.9,1,1, -2.637, 10453.903, 391.619, 52788.647 23/11/15,21:42:04,07,08,1, 11.9,1,1, -2.637, 10453.904, 391.645, 52788.684 23/11/15,21:42:04,08,08,1, 11.9,1,1, -2.637, 10453.911, 391.662, 52788.638 23/11/15,21:42:04,09,08,1, 11.9,1,1, -2.637, 10453.919, 391.665, 52788.657 23/11/15,21:42:04,10,08,1, 11.9,1,1, -2.637, 10453.910, 391.673, 52788.667 23/11/15,21:42:04,11,08,1, 11.9,1,1, -2.637, 10453.905, 391.675, 52788.670 23/11/15,21:42:04,12,08,1, 11.9,1,1, -2.637, 10453.907, 391.678, 52788.635 23/11/15,21:42:04,13,08,1, 11.9,1,1, -2.637, 10453.905, 391.656, 52788.616 23/11/15,21:42:04,14,08,1, 11.9,1,1, -2.637, 10453.905, 391.626, 52788.637 23/11/15,21:42:04,15,08,1, 11.9,1,1, -2.637, 10453.918, 391.637, 52788.616 23/11/15,21:42:04,16,08,1, 11.9,1,1, -2.637, 10453.901, 391.654, 52788.620 23/11/15,21:42:04,17,08,1, 11.9,1,1, -2.637, 10453.918, 391.649, 52788.613 23/11/15,21:42:04,18,08,1, 11.9,1,1, -2.637, 10453.921, 391.649, 52788.638 23/11/15,21:42:04,19,08,1, 11.9,1,1, -2.637, 10453.945, 391.653, 52788.368 23/11/15,21:42:05,00,08,1, 11.9,1,1, -2.636, 10453.944, 391.653, 52788.368 23/11/15,21:42:05,01,08,1, 11.9,1,1, -2.636, 10453.905, 391.643, 52788.713 23/11/15,21:42:05,02,08,1, 11.9,1,1, -2.636, 10453.940, 391.657, 52788.690 23/11/15,21:42:05,03,08,1, 11.9,1,1, -2.636, 10453.950, 391.637, 52788.644 23/11/15,21:42:05,04,08,1, 11.9,1,1, -2.636, 10453.928, 391.613, 52788.597 23/11/15,21:42:05,05,08,1, 11.9,1,1, -2.636, 10453.936, 391.634, 52788.577 23/11/15,21:42:05,06,08,1, 11.9,1,1, -2.636, 10453.932, 391.645, 52788.617 23/11/15,21:42:05,07,08,1, 11.9,1,1, -2.636, 10453.938, 391.664, 52788.604 23/11/15,21:42:05,08,08,1, 11.9,1,1, -2.636, 10453.939, 391.661, 52788.593 23/11/15,21:42:05,09,08,1, 11.9,1,1, -2.636, 10453.936, 391.679, 52788.602 23/11/15,21:42:05,10,08,1, 11.9,1,1, -2.636, 10453.932, 391.642, 52788.584 23/11/15,21:42:05,11,08,1, 11.9,1,1, -2.636, 10453.916, 391.629, 52788.567 23/11/15,21:42:05,12,08,1, 11.9,1,1, -2.636, 10453.969, 391.625, 52788.575 23/11/15,21:42:05,13,08,1, 11.9,1,1, -2.636, 10453.926, 391.606, 52788.594 23/11/15,21:42:05,14,08,1, 11.9,1,1, -2.636, 10453.923, 391.620, 52788.573 23/11/15,21:42:05,15,08,1, 11.9,1,1, -2.636, 10453.939, 391.651, 52788.583 23/11/15,21:42:05,16,08,1, 11.9,1,1, -2.636, 10453.968, 391.680, 52788.597 23/11/15,21:42:05,17,08,1, 11.9,1,1, -2.636, 10453.945, 391.659, 52788.558 23/11/15,21:42:05,18,08,1, 11.9,1,1, -2.636, 10453.959, 391.684, 52788.560 23/11/15,21:42:05,19,08,1, 11.9,1,1, -2.636, 10453.941, 391.643, 52788.561 23/11/15,21:42:06,00,08,1, 11.9,1,1, -2.634, 10453.936, 391.643, 52788.561 23/11/15,21:42:06,01,08,1, 11.9,1,1, -2.634, 10453.933, 391.620, 52788.505 23/11/15,21:42:06,02,08,1, 11.9,1,1, -2.634, 10453.940, 391.625, 52788.504 23/11/15,21:42:06,03,08,1, 11.9,1,1, -2.634, 10453.940, 391.644, 52788.525 23/11/15,21:42:06,04,08,1, 11.9,1,1, -2.634, 10453.977, 391.640, 52788.497 23/11/15,21:42:06,05,08,1, 11.9,1,1, -2.634, 10453.955, 391.634, 52788.456 23/11/15,21:42:06,06,08,1, 11.9,1,1, -2.634, 10453.945, 391.638, 52788.467 23/11/15,21:42:06,07,08,1, 11.9,1,1, -2.634, 10453.953, 391.671, 52788.489 23/11/15,21:42:06,08,08,1, 11.9,1,1, -2.634, 10453.949, 391.656, 52788.513 23/11/15,21:42:06,09,08,1, 11.9,1,1, -2.634, 10453.948, 391.636, 52788.467 23/11/15,21:42:06,10,08,1, 11.9,1,1, -2.634, 10453.935, 391.638, 52788.466 23/11/15,21:42:06,11,08,1, 11.9,1,1, -2.634, 10453.948, 391.631, 52788.489 23/11/15,21:42:06,12,08,1, 11.9,1,1, -2.634, 10453.918, 391.623, 52788.455 23/11/15,21:42:06,13,08,1, 11.9,1,1, -2.634, 10453.948, 391.638, 52788.465 23/11/15,21:42:06,14,08,1, 11.9,1,1, -2.634, 10453.959, 391.639, 52788.453 23/11/15,21:42:06,15,08,1, 11.9,1,1, -2.634, 10453.950, 391.647, 52788.450 23/11/15,21:42:06,16,08,1, 11.9,1,1, -2.634, 10453.953, 391.637, 52788.431 23/11/15,21:42:06,17,08,1, 11.9,1,1, -2.634, 10453.938, 391.654, 52788.480 23/11/15,21:42:06,18,08,1, 11.9,1,1, -2.634, 10453.951, 391.623, 52788.484 23/11/15,21:42:06,19,08,1, 11.9,1,1, -2.634, 10453.928, 391.592, 52788.424 23/11/15,21:42:07,00,08,1, 12.0,1,1, -2.634, 10453.928, 391.592, 52788.424 23/11/15,21:42:07,01,08,1, 12.0,1,1, -2.634, 10453.932, 391.610, 52788.433 23/11/15,21:42:07,02,08,1, 12.0,1,1, -2.634, 10453.940, 391.602, 52788.406 23/11/15,21:42:07,03,08,1, 12.0,1,1, -2.634, 10453.955, 391.643, 52788.449 23/11/15,21:42:07,04,08,1, 12.0,1,1, -2.634, 10453.942, 391.658, 52788.469 23/11/15,21:42:07,05,08,1, 12.0,1,1, -2.634, 10453.933, 391.644, 52788.439 23/11/15,21:42:07,06,08,1, 12.0,1,1, -2.634, 10453.938, 391.643, 52788.427 23/11/15,21:42:07,07,08,1, 12.0,1,1, -2.634, 10453.945, 391.638, 52788.427 23/11/15,21:42:07,08,08,1, 12.0,1,1, -2.634, 10453.937, 391.625, 52788.446 23/11/15,21:42:07,09,08,1, 12.0,1,1, -2.634, 10453.937, 391.621, 52788.417 23/11/15,21:42:07,10,08,1, 12.0,1,1, -2.634, 10453.927, 391.609, 52788.401 23/11/15,21:42:07,11,08,1, 12.0,1,1, -2.634, 10453.930, 391.628, 52788.403 23/11/15,21:42:07,12,08,1, 12.0,1,1, -2.634, 10453.939, 391.625, 52788.423 23/11/15,21:42:07,13,08,1, 12.0,1,1, -2.634, 10453.956, 391.641, 52788.447 23/11/15,21:42:07,14,08,1, 12.0,1,1, -2.634, 10453.968, 391.638, 52788.415 23/11/15,21:42:07,15,08,1, 12.0,1,1, -2.634, 10453.945, 391.659, 52788.402 23/11/15,21:42:07,16,08,1, 12.0,1,1, -2.634, 10453.929, 391.644, 52788.384 23/11/15,21:42:07,17,08,1, 12.0,1,1, -2.634, 10453.900, 391.636, 52788.361 23/11/15,21:42:07,18,08,1, 12.0,1,1, -2.634, 10453.921, 391.630, 52788.366 23/11/15,21:42:07,19,08,1, 12.0,1,1, -2.634, 10453.936, 391.641, 52788.324 23/11/15,21:42:08,00,08,1, 11.9,1,1, -2.634, 10453.936, 391.641, 52788.324 23/11/15,21:42:08,01,08,1, 11.9,1,1, -2.634, 10453.949, 391.622, 52788.375 23/11/15,21:42:08,02,08,1, 11.9,1,1, -2.634, 10453.950, 391.636, 52788.387 23/11/15,21:42:08,03,08,1, 11.9,1,1, -2.634, 10453.930, 391.662, 52788.369 23/11/15,21:42:08,04,08,1, 11.9,1,1, -2.634, 10453.947, 391.640, 52788.347 23/11/15,21:42:08,05,08,1, 11.9,1,1, -2.634, 10453.930, 391.624, 52788.326 23/11/15,21:42:08,06,08,1, 11.9,1,1, -2.634, 10453.909, 391.636, 52788.323 23/11/15,21:42:08,07,08,1, 11.9,1,1, -2.634, 10453.929, 391.599, 52788.319 23/11/15,21:42:08,08,08,1, 11.9,1,1, -2.634, 10453.918, 391.611, 52788.343 23/11/15,21:42:08,09,08,1, 11.9,1,1, -2.634, 10453.943, 391.618, 52788.348 23/11/15,21:42:08,10,08,1, 11.9,1,1, -2.634, 10453.935, 391.642, 52788.336 23/11/15,21:42:08,11,08,1, 11.9,1,1, -2.634, 10453.944, 391.630, 52788.321 23/11/15,21:42:08,12,08,1, 11.9,1,1, -2.634, 10453.942, 391.645, 52788.343 23/11/15,21:42:08,13,08,1, 11.9,1,1, -2.634, 10453.935, 391.645, 52788.270 23/11/15,21:42:08,14,08,1, 11.9,1,1, -2.634, 10453.917, 391.612, 52788.103 23/11/15,21:42:08,15,08,1, 11.9,1,1, -2.634, 10453.931, 391.610, 52788.245 23/11/15,21:42:08,16,08,1, 11.9,1,1, -2.634, 10453.918, 391.593, 52788.288 23/11/15,21:42:08,17,08,1, 11.9,1,1, -2.634, 10453.916, 391.574, 52788.283 23/11/15,21:42:08,18,08,1, 11.9,1,1, -2.634, 10453.934, 391.589, 52788.251 23/11/15,21:42:08,19,08,1, 11.9,1,1, -2.634, 10453.942, 391.608, 52788.286 23/11/15,21:42:09,00,08,1, 11.9,1,1, -2.636, 10453.936, 391.608, 52788.286 23/11/15,21:42:09,01,08,1, 11.9,1,1, -2.636, 10453.948, 391.631, 52788.281 23/11/15,21:42:09,02,08,1, 11.9,1,1, -2.636, 10453.928, 391.644, 52788.291 23/11/15,21:42:09,03,08,1, 11.9,1,1, -2.636, 10453.944, 391.611, 52788.300 23/11/15,21:42:09,04,08,1, 11.9,1,1, -2.636, 10453.935, 391.607, 52788.277 23/11/15,21:42:09,05,08,1, 11.9,1,1, -2.636, 10453.928, 391.573, 52788.270 23/11/15,21:42:09,06,08,1, 11.9,1,1, -2.636, 10453.916, 391.587, 52788.245 23/11/15,21:42:09,07,08,1, 11.9,1,1, -2.636, 10453.920, 391.573, 52788.231 23/11/15,21:42:09,08,08,1, 11.9,1,1, -2.636, 10453.934, 391.607, 52788.221 23/11/15,21:42:09,09,08,1, 11.9,1,1, -2.636, 10453.925, 391.596, 52788.249 23/11/15,21:42:09,10,08,1, 11.9,1,1, -2.636, 10453.919, 391.611, 52788.235 23/11/15,21:42:09,11,08,1, 11.9,1,1, -2.636, 10453.897, 391.602, 52788.220 23/11/15,21:42:09,12,08,1, 11.9,1,1, -2.636, 10453.923, 391.619, 52788.226 23/11/15,21:42:09,13,08,1, 11.9,1,1, -2.636, 10453.911, 391.592, 52788.222 23/11/15,21:42:09,14,08,1, 11.9,1,1, -2.636, 10453.905, 391.584, 52788.221 23/11/15,21:42:09,15,08,1, 11.9,1,1, -2.636, 10453.888, 391.604, 52788.328 23/11/15,21:42:09,16,08,1, 11.9,1,1, -2.636, 10453.895, 391.596, 52788.172 23/11/15,21:42:09,17,08,1, 11.9,1,1, -2.636, 10453.886, 391.584, 52788.199 23/11/15,21:42:09,18,08,1, 11.9,1,1, -2.636, 10453.897, 391.600, 52788.175 23/11/15,21:42:09,19,08,1, 11.9,1,1, -2.636, 10453.928, 391.609, 52788.109 23/11/15,21:42:10,00,08,1, 11.8,1,1, -2.635, 10453.928, 391.609, 52788.109 23/11/15,21:42:10,01,08,1, 11.8,1,1, -2.635, 10453.879, 391.612, 52788.186 23/11/15,21:42:10,02,08,1, 11.8,1,1, -2.635, 10453.861, 391.614, 52788.173 23/11/15,21:42:10,03,08,1, 11.8,1,1, -2.635, 10453.879, 391.580, 52788.153 23/11/15,21:42:10,04,08,1, 11.8,1,1, -2.635, 10453.881, 391.586, 52788.169 23/11/15,21:42:10,05,08,1, 11.8,1,1, -2.635, 10453.893, 391.595, 52788.188 23/11/15,21:42:10,06,08,1, 11.8,1,1, -2.635, 10453.893, 391.594, 52788.179 23/11/15,21:42:10,07,08,1, 11.8,1,1, -2.635, 10453.889, 391.570, 52788.159 23/11/15,21:42:10,08,08,1, 11.8,1,1, -2.635, 10453.883, 391.604, 52788.192 23/11/15,21:42:10,09,08,1, 11.8,1,1, -2.635, 10453.892, 391.603, 52788.157 23/11/15,21:42:10,10,08,1, 11.8,1,1, -2.635, 10453.890, 391.581, 52788.174 23/11/15,21:42:10,11,08,1, 11.8,1,1, -2.635, 10453.906, 391.565, 52788.122 23/11/15,21:42:10,12,08,1, 11.8,1,1, -2.635, 10453.877, 391.577, 52788.148 23/11/15,21:42:10,13,08,1, 11.8,1,1, -2.635, 10453.897, 391.566, 52788.149 23/11/15,21:42:10,14,08,1, 11.8,1,1, -2.635, 10453.880, 391.579, 52788.110 23/11/15,21:42:10,15,08,1, 11.8,1,1, -2.635, 10453.879, 391.584, 52788.114 23/11/15,21:42:10,16,08,1, 11.8,1,1, -2.635, 10453.915, 391.599, 52788.148 23/11/15,21:42:10,17,08,1, 11.8,1,1, -2.635, 10453.883, 391.610, 52788.131 23/11/15,21:42:10,18,08,1, 11.8,1,1, -2.635, 10453.907, 391.599, 52788.106 23/11/15,21:42:10,19,08,1, 11.8,1,1, -2.635, 10453.887, 391.586, 52788.081 23/11/15,21:42:11,00,08,1, 11.9,1,1, -2.633, 10453.886, 391.586, 52788.081 23/11/15,21:42:11,01,08,1, 11.9,1,1, -2.633, 10453.875, 391.573, 52788.085 23/11/15,21:42:11,02,08,1, 11.9,1,1, -2.633, 10453.865, 391.575, 52788.074 23/11/15,21:42:11,03,08,1, 11.9,1,1, -2.633, 10453.886, 391.575, 52788.106 23/11/15,21:42:11,04,08,1, 11.9,1,1, -2.633, 10453.859, 391.594, 52788.089 23/11/15,21:42:11,05,08,1, 11.9,1,1, -2.633, 10453.870, 391.599, 52788.116 23/11/15,21:42:11,06,08,1, 11.9,1,1, -2.633, 10453.873, 391.608, 52788.125 23/11/15,21:42:11,07,08,1, 11.9,1,1, -2.633, 10453.871, 391.626, 52788.074 23/11/15,21:42:11,08,08,1, 11.9,1,1, -2.633, 10453.869, 391.602, 52788.081 23/11/15,21:42:11,09,08,1, 11.9,1,1, -2.633, 10453.885, 391.590, 52788.067 23/11/15,21:42:11,10,08,1, 11.9,1,1, -2.633, 10453.866, 391.571, 52788.066 23/11/15,21:42:11,11,08,1, 11.9,1,1, -2.633, 10453.868, 391.585, 52788.075 23/11/15,21:42:11,12,08,1, 11.9,1,1, -2.633, 10453.872, 391.575, 52788.085 23/11/15,21:42:11,13,08,1, 11.9,1,1, -2.633, 10453.873, 391.592, 52788.056 23/11/15,21:42:11,14,08,1, 11.9,1,1, -2.633, 10453.841, 391.607, 52788.252 23/11/15,21:42:11,15,08,1, 11.9,1,1, -2.633, 10453.849, 391.613, 52788.105 23/11/15,21:42:11,16,08,1, 11.9,1,1, -2.633, 10453.857, 391.619, 52788.148 23/11/15,21:42:11,17,08,1, 11.9,1,1, -2.633, 10453.838, 391.610, 52788.105 23/11/15,21:42:11,18,08,1, 11.9,1,1, -2.633, 10453.856, 391.596, 52788.055 23/11/15,21:42:11,19,08,1, 11.9,1,1, -2.633, 10453.855, 391.578, 52788.016 23/11/15,21:42:12,00,08,1, 11.9,1,1, -2.637, 10453.852, 391.578, 52788.016 23/11/15,21:42:12,01,08,1, 11.9,1,1, -2.637, 10453.853, 391.554, 52788.034 23/11/15,21:42:12,02,08,1, 11.9,1,1, -2.637, 10453.878, 391.599, 52788.006 23/11/15,21:42:12,03,08,1, 11.9,1,1, -2.637, 10453.893, 391.601, 52788.065 23/11/15,21:42:12,04,08,1, 11.9,1,1, -2.637, 10453.858, 391.613, 52788.004 23/11/15,21:42:12,05,08,1, 11.9,1,1, -2.637, 10453.875, 391.588, 52788.052 23/11/15,21:42:12,06,08,1, 11.9,1,1, -2.637, 10453.849, 391.603, 52788.012 23/11/15,21:42:12,07,08,1, 11.9,1,1, -2.637, 10453.869, 391.574, 52788.020 23/11/15,21:42:12,08,08,1, 11.9,1,1, -2.637, 10453.843, 391.557, 52787.962 23/11/15,21:42:12,09,08,1, 11.9,1,1, -2.637, 10453.908, 391.554, 52787.936 23/11/15,21:42:12,10,08,1, 11.9,1,1, -2.637, 10453.835, 391.562, 52787.958 23/11/15,21:42:12,11,08,1, 11.9,1,1, -2.637, 10453.855, 391.559, 52787.995 23/11/15,21:42:12,12,08,1, 11.9,1,1, -2.637, 10453.870, 391.581, 52788.010 23/11/15,21:42:12,13,08,1, 11.9,1,1, -2.637, 10453.880, 391.594, 52788.014 23/11/15,21:42:12,14,08,1, 11.9,1,1, -2.637, 10453.874, 391.626, 52787.988 23/11/15,21:42:12,15,08,1, 11.9,1,1, -2.637, 10453.863, 391.593, 52788.051 23/11/15,21:42:12,16,08,1, 11.9,1,1, -2.637, 10453.856, 391.572, 52787.984 23/11/15,21:42:12,17,08,1, 11.9,1,1, -2.637, 10453.853, 391.584, 52788.001 23/11/15,21:42:12,18,08,1, 11.9,1,1, -2.637, 10453.852, 391.588, 52787.982 23/11/15,21:42:12,19,08,1, 11.9,1,1, -2.637, 10453.874, 391.553, 52787.984 23/11/15,21:42:13,00,08,1, 11.9,1,1, -2.631, 10453.869, 391.553, 52787.984 23/11/15,21:42:13,01,08,1, 11.9,1,1, -2.631, 10453.867, 391.539, 52787.964 23/11/15,21:42:13,02,08,1, 11.9,1,1, -2.631, 10453.885, 391.550, 52787.979 23/11/15,21:42:13,03,08,1, 11.9,1,1, -2.631, 10453.881, 391.578, 52788.002 23/11/15,21:42:13,04,08,1, 11.9,1,1, -2.631, 10453.853, 391.558, 52787.995 23/11/15,21:42:13,05,08,1, 11.9,1,1, -2.631, 10453.871, 391.570, 52787.998 23/11/15,21:42:13,06,08,1, 11.9,1,1, -2.631, 10453.889, 391.570, 52787.942 23/11/15,21:42:13,07,08,1, 11.9,1,1, -2.631, 10453.884, 391.562, 52787.943 23/11/15,21:42:13,08,08,1, 11.9,1,1, -2.631, 10453.891, 391.552, 52787.959 23/11/15,21:42:13,09,08,1, 11.9,1,1, -2.631, 10453.856, 391.543, 52787.959 23/11/15,21:42:13,10,08,1, 11.9,1,1, -2.631, 10453.873, 391.554, 52787.973 23/11/15,21:42:13,11,08,1, 11.9,1,1, -2.631, 10453.861, 391.561, 52787.990 23/11/15,21:42:13,12,08,1, 11.9,1,1, -2.631, 10453.887, 391.605, 52788.002 23/11/15,21:42:13,13,08,1, 11.9,1,1, -2.631, 10453.911, 391.588, 52787.960 23/11/15,21:42:13,14,08,1, 11.9,1,1, -2.631, 10453.870, 391.578, 52787.933 23/11/15,21:42:13,15,08,1, 11.9,1,1, -2.631, 10453.884, 391.570, 52787.918 23/11/15,21:42:13,16,08,1, 11.9,1,1, -2.631, 10453.869, 391.561, 52787.950 23/11/15,21:42:13,17,08,1, 11.9,1,1, -2.631, 10453.875, 391.530, 52787.937 23/11/15,21:42:13,18,08,1, 11.9,1,1, -2.631, 10453.864, 391.502, 52787.906 23/11/15,21:42:13,19,08,1, 11.9,1,1, -2.631, 10453.901, 391.540, 52787.932 23/11/15,21:42:14,00,08,1, 11.8,1,1, -2.636, 10453.894, 391.540, 52787.932 23/11/15,21:42:14,01,08,1, 11.8,1,1, -2.636, 10453.899, 391.566, 52787.944 23/11/15,21:42:14,02,08,1, 11.8,1,1, -2.636, 10453.892, 391.523, 52787.925 23/11/15,21:42:14,03,08,1, 11.8,1,1, -2.636, 10453.899, 391.553, 52787.943 23/11/15,21:42:14,04,08,1, 11.8,1,1, -2.636, 10453.896, 391.554, 52787.931 23/11/15,21:42:14,05,08,1, 11.8,1,1, -2.636, 10453.881, 391.526, 52787.878 23/11/15,21:42:14,06,08,1, 11.8,1,1, -2.636, 10453.918, 391.520, 52787.975 23/11/15,21:42:14,07,08,1, 11.8,1,1, -2.636, 10453.876, 391.519, 52787.852 23/11/15,21:42:14,08,08,1, 11.8,1,1, -2.636, 10453.869, 391.546, 52787.938 23/11/15,21:42:14,09,08,1, 11.8,1,1, -2.636, 10453.886, 391.551, 52787.895 23/11/15,21:42:14,10,08,1, 11.8,1,1, -2.636, 10453.898, 391.534, 52787.895 23/11/15,21:42:14,11,08,1, 11.8,1,1, -2.636, 10453.907, 391.557, 52787.883 23/11/15,21:42:14,12,08,1, 11.8,1,1, -2.636, 10453.895, 391.538, 52787.904 23/11/15,21:42:14,13,08,1, 11.8,1,1, -2.636, 10453.901, 391.546, 52787.875 23/11/15,21:42:14,14,08,1, 11.8,1,1, -2.636, 10453.880, 391.524, 52787.794 23/11/15,21:42:14,15,08,1, 11.8,1,1, -2.636, 10453.924, 391.515, 52787.814 23/11/15,21:42:14,16,08,1, 11.8,1,1, -2.636, 10453.896, 391.496, 52787.847 23/11/15,21:42:14,17,08,1, 11.8,1,1, -2.636, 10453.886, 391.513, 52787.807 23/11/15,21:42:14,18,08,1, 11.8,1,1, -2.636, 10453.889, 391.502, 52787.844 23/11/15,21:42:14,19,08,1, 11.8,1,1, -2.636, 10453.873, 391.514, 52787.819 23/11/15,21:42:15,00,08,1, 11.9,1,1, -2.635, 10453.869, 391.514, 52787.819 23/11/15,21:42:15,01,08,1, 11.9,1,1, -2.635, 10453.906, 391.528, 52787.795 23/11/15,21:42:15,02,08,1, 11.9,1,1, -2.635, 10453.909, 391.539, 52787.869 23/11/15,21:42:15,03,08,1, 11.9,1,1, -2.635, 10453.895, 391.534, 52787.845 23/11/15,21:42:15,04,08,1, 11.9,1,1, -2.635, 10453.882, 391.504, 52787.844 23/11/15,21:42:15,05,08,1, 11.9,1,1, -2.635, 10453.913, 391.497, 52787.802 23/11/15,21:42:15,06,08,1, 11.9,1,1, -2.635, 10453.887, 391.502, 52787.784 23/11/15,21:42:15,07,08,1, 11.9,1,1, -2.635, 10453.897, 391.494, 52787.771 23/11/15,21:42:15,08,08,1, 11.9,1,1, -2.635, 10453.908, 391.509, 52787.820 23/11/15,21:42:15,09,08,1, 11.9,1,1, -2.635, 10453.890, 391.532, 52787.795 23/11/15,21:42:15,10,08,1, 11.9,1,1, -2.635, 10453.883, 391.520, 52787.798 23/11/15,21:42:15,11,08,1, 11.9,1,1, -2.635, 10453.908, 391.513, 52787.813 23/11/15,21:42:15,12,08,1, 11.9,1,1, -2.635, 10453.874, 391.505, 52787.799 23/11/15,21:42:15,13,08,1, 11.9,1,1, -2.635, 10453.893, 391.494, 52787.799 23/11/15,21:42:15,14,08,1, 11.9,1,1, -2.635, 10453.885, 391.470, 52787.782 23/11/15,21:42:15,15,08,1, 11.9,1,1, -2.635, 10453.880, 391.468, 52787.746 23/11/15,21:42:15,16,08,1, 11.9,1,1, -2.635, 10453.888, 391.483, 52787.775 23/11/15,21:42:15,17,08,1, 11.9,1,1, -2.635, 10453.878, 391.475, 52787.748 23/11/15,21:42:15,18,08,1, 11.9,1,1, -2.635, 10453.865, 391.485, 52787.766 23/11/15,21:42:15,19,08,1, 11.9,1,1, -2.635, 10453.880, 391.492, 52787.760 23/11/15,21:42:16,00,08,1, 11.9,1,1, -2.635, 10453.877, 391.492, 52787.760 23/11/15,21:42:16,01,08,1, 11.9,1,1, -2.635, 10453.892, 391.510, 52787.738 23/11/15,21:42:16,02,08,1, 11.9,1,1, -2.635, 10453.885, 391.486, 52787.730 23/11/15,21:42:16,03,08,1, 11.9,1,1, -2.635, 10453.870, 391.481, 52787.769 23/11/15,21:42:16,04,08,1, 11.9,1,1, -2.635, 10453.892, 391.465, 52787.690 23/11/15,21:42:16,05,08,1, 11.9,1,1, -2.635, 10453.898, 391.446, 52787.746 23/11/15,21:42:16,06,08,1, 11.9,1,1, -2.635, 10453.875, 391.459, 52787.694 23/11/15,21:42:16,07,08,1, 11.9,1,1, -2.635, 10453.869, 391.464, 52787.768 23/11/15,21:42:16,08,08,1, 11.9,1,1, -2.635, 10453.869, 391.481, 52787.723 23/11/15,21:42:16,09,08,1, 11.9,1,1, -2.635, 10453.862, 391.472, 52787.702 23/11/15,21:42:16,10,08,1, 11.9,1,1, -2.635, 10453.883, 391.476, 52787.704 23/11/15,21:42:16,11,08,1, 11.9,1,1, -2.635, 10453.862, 391.448, 52787.712 23/11/15,21:42:16,12,08,1, 11.9,1,1, -2.635, 10453.865, 391.467, 52787.674 23/11/15,21:42:16,13,08,1, 11.9,1,1, -2.635, 10453.870, 391.434, 52787.694 23/11/15,21:42:16,14,08,1, 11.9,1,1, -2.635, 10453.866, 391.437, 52787.684 23/11/15,21:42:16,15,08,1, 11.9,1,1, -2.635, 10453.875, 391.424, 52787.645 23/11/15,21:42:16,16,08,1, 11.9,1,1, -2.635, 10453.886, 391.439, 52787.618 23/11/15,21:42:16,17,08,1, 11.9,1,1, -2.635, 10453.865, 391.462, 52787.711 23/11/15,21:42:16,18,08,1, 11.9,1,1, -2.635, 10453.868, 391.452, 52787.719 23/11/15,21:42:16,19,08,1, 11.9,1,1, -2.635, 10453.873, 391.459, 52787.721 23/11/15,21:42:17,00,08,1, 11.9,1,1, -2.637, 10453.869, 391.459, 52787.721 23/11/15,21:42:17,01,08,1, 11.9,1,1, -2.637, 10453.861, 391.460, 52787.696 23/11/15,21:42:17,02,08,1, 11.9,1,1, -2.637, 10453.828, 391.420, 52787.675 23/11/15,21:42:17,03,08,1, 11.9,1,1, -2.637, 10453.862, 391.418, 52787.636 23/11/15,21:42:17,04,08,1, 11.9,1,1, -2.637, 10453.875, 391.400, 52787.617 23/11/15,21:42:17,05,08,1, 11.9,1,1, -2.637, 10453.866, 391.423, 52787.623 23/11/15,21:42:17,06,08,1, 11.9,1,1, -2.637, 10453.833, 391.420, 52787.591 23/11/15,21:42:17,07,08,1, 11.9,1,1, -2.637, 10453.849, 391.436, 52787.648 23/11/15,21:42:17,08,08,1, 11.9,1,1, -2.637, 10453.856, 391.443, 52787.625 23/11/15,21:42:17,09,08,1, 11.9,1,1, -2.637, 10453.854, 391.449, 52787.629 23/11/15,21:42:17,10,08,1, 11.9,1,1, -2.637, 10453.844, 391.448, 52787.606 23/11/15,21:42:17,11,08,1, 11.9,1,1, -2.637, 10453.833, 391.428, 52787.622 23/11/15,21:42:17,12,08,1, 11.9,1,1, -2.637, 10453.804, 391.402, 52787.598 23/11/15,21:42:17,13,08,1, 11.9,1,1, -2.637, 10453.802, 391.379, 52787.562 23/11/15,21:42:17,14,08,1, 11.9,1,1, -2.637, 10453.832, 391.381, 52787.565 23/11/15,21:42:17,15,08,1, 11.9,1,1, -2.637, 10453.828, 391.409, 52787.586 23/11/15,21:42:17,16,08,1, 11.9,1,1, -2.637, 10453.821, 391.414, 52787.593 23/11/15,21:42:17,17,08,1, 11.9,1,1, -2.637, 10453.815, 391.405, 52787.598 23/11/15,21:42:17,18,08,1, 11.9,1,1, -2.637, 10453.833, 391.427, 52787.642 23/11/15,21:42:17,19,08,1, 11.9,1,1, -2.637, 10453.814, 391.414, 52787.595 23/11/15,21:42:18,00,08,1, 11.9,1,1, -2.640, 10453.811, 391.414, 52787.595 23/11/15,21:42:18,01,08,1, 11.9,1,1, -2.640, 10453.812, 391.380, 52787.567 23/11/15,21:42:18,02,08,1, 11.9,1,1, -2.640, 10453.805, 391.382, 52787.611 23/11/15,21:42:18,03,08,1, 11.9,1,1, -2.640, 10453.800, 391.390, 52787.565 23/11/15,21:42:18,04,08,1, 11.9,1,1, -2.640, 10453.808, 391.385, 52787.571 23/11/15,21:42:18,05,08,1, 11.9,1,1, -2.640, 10453.797, 391.389, 52787.582 23/11/15,21:42:18,06,08,1, 11.9,1,1, -2.640, 10453.842, 391.404, 52787.630 23/11/15,21:42:18,07,08,1, 11.9,1,1, -2.640, 10453.814, 391.432, 52787.586 23/11/15,21:42:18,08,08,1, 11.9,1,1, -2.640, 10453.816, 391.387, 52787.539 23/11/15,21:42:18,09,08,1, 11.9,1,1, -2.640, 10453.796, 391.384, 52787.524 23/11/15,21:42:18,10,08,1, 11.9,1,1, -2.640, 10453.819, 391.395, 52787.568 23/11/15,21:42:18,11,08,1, 11.9,1,1, -2.640, 10453.818, 391.370, 52787.530 23/11/15,21:42:18,12,08,1, 11.9,1,1, -2.640, 10453.795, 391.365, 52787.536 23/11/15,21:42:18,13,08,1, 11.9,1,1, -2.640, 10453.783, 391.345, 52787.497 23/11/15,21:42:18,14,08,1, 11.9,1,1, -2.640, 10453.799, 391.361, 52787.528 23/11/15,21:42:18,15,08,1, 11.9,1,1, -2.640, 10453.794, 391.399, 52787.517 23/11/15,21:42:18,16,08,1, 11.9,1,1, -2.640, 10453.803, 391.388, 52787.557 23/11/15,21:42:18,17,08,1, 11.9,1,1, -2.640, 10453.798, 391.385, 52787.547 23/11/15,21:42:18,18,08,1, 11.9,1,1, -2.640, 10453.789, 391.362, 52787.531 23/11/15,21:42:18,19,08,1, 11.9,1,1, -2.640, 10453.775, 391.343, 52787.522 23/11/15,21:42:19,00,08,1, 11.9,1,1, -2.632, 10453.769, 391.343, 52787.522 23/11/15,21:42:19,01,08,1, 11.9,1,1, -2.632, 10453.784, 391.318, 52787.475 23/11/15,21:42:19,02,08,1, 11.9,1,1, -2.632, 10453.757, 391.323, 52787.428 23/11/15,21:42:19,03,08,1, 11.9,1,1, -2.632, 10453.792, 391.328, 52787.475 23/11/15,21:42:19,04,08,1, 11.9,1,1, -2.632, 10453.799, 391.334, 52787.473 23/11/15,21:42:19,05,08,1, 11.9,1,1, -2.632, 10453.772, 391.328, 52787.488 23/11/15,21:42:19,06,08,1, 11.9,1,1, -2.632, 10453.769, 391.346, 52787.508 23/11/15,21:42:19,07,08,1, 11.9,1,1, -2.632, 10453.781, 391.347, 52787.492 23/11/15,21:42:19,08,08,1, 11.9,1,1, -2.632, 10453.788, 391.355, 52787.493 23/11/15,21:42:19,09,08,1, 11.9,1,1, -2.632, 10453.768, 391.333, 52787.478 23/11/15,21:42:19,10,08,1, 11.9,1,1, -2.632, 10453.774, 391.330, 52787.442 23/11/15,21:42:19,11,08,1, 11.9,1,1, -2.632, 10453.741, 391.325, 52787.467 23/11/15,21:42:19,12,08,1, 11.9,1,1, -2.632, 10453.750, 391.315, 52787.442 23/11/15,21:42:19,13,08,1, 11.9,1,1, -2.632, 10453.762, 391.311, 52787.417 23/11/15,21:42:19,14,08,1, 11.9,1,1, -2.632, 10453.756, 391.333, 52787.462 23/11/15,21:42:19,15,08,1, 11.9,1,1, -2.632, 10453.769, 391.333, 52787.416 23/11/15,21:42:19,16,08,1, 11.9,1,1, -2.632, 10453.771, 391.335, 52787.462 23/11/15,21:42:19,17,08,1, 11.9,1,1, -2.632, 10453.735, 391.335, 52787.463 23/11/15,21:42:19,18,08,1, 11.9,1,1, -2.632, 10453.737, 391.320, 52787.438 23/11/15,21:42:19,19,08,1, 11.9,1,1, -2.632, 10453.737, 391.306, 52787.443 23/11/15,21:42:20,00,08,1, 11.9,1,1, -2.633, 10453.736, 391.306, 52787.443 23/11/15,21:42:20,01,08,1, 11.9,1,1, -2.633, 10453.742, 391.311, 52787.411 23/11/15,21:42:20,02,08,1, 11.9,1,1, -2.633, 10453.749, 391.310, 52787.386 23/11/15,21:42:20,03,08,1, 11.9,1,1, -2.633, 10453.742, 391.298, 52787.455 23/11/15,21:42:20,04,08,1, 11.9,1,1, -2.633, 10453.723, 391.309, 52787.426 23/11/15,21:42:20,05,08,1, 11.9,1,1, -2.633, 10453.753, 391.325, 52787.440 23/11/15,21:42:20,06,08,1, 11.9,1,1, -2.633, 10453.742, 391.321, 52787.421 23/11/15,21:42:20,07,08,1, 11.9,1,1, -2.633, 10453.719, 391.310, 52787.407 23/11/15,21:42:20,08,08,1, 11.9,1,1, -2.633, 10453.737, 391.299, 52787.380 23/11/15,21:42:20,09,08,1, 11.9,1,1, -2.633, 10453.737, 391.280, 52787.416 23/11/15,21:42:20,10,08,1, 11.9,1,1, -2.633, 10453.702, 391.285, 52787.413 23/11/15,21:42:20,11,08,1, 11.9,1,1, -2.633, 10453.720, 391.291, 52787.417 23/11/15,21:42:20,12,08,1, 11.9,1,1, -2.633, 10453.722, 391.289, 52787.401 23/11/15,21:42:20,13,08,1, 11.9,1,1, -2.633, 10453.705, 391.287, 52787.381 23/11/15,21:42:20,14,08,1, 11.9,1,1, -2.633, 10453.699, 391.305, 52787.388 23/11/15,21:42:20,15,08,1, 11.9,1,1, -2.633, 10453.702, 391.290, 52787.408 23/11/15,21:42:20,16,08,1, 11.9,1,1, -2.633, 10453.715, 391.301, 52787.407 23/11/15,21:42:20,17,08,1, 11.9,1,1, -2.633, 10453.706, 391.291, 52787.366 23/11/15,21:42:20,18,08,1, 11.9,1,1, -2.633, 10453.678, 391.284, 52787.348 23/11/15,21:42:20,19,08,1, 11.9,1,1, -2.633, 10453.703, 391.271, 52787.358 23/11/15,21:42:21,00,08,1, 11.9,1,1, -2.635, 10453.702, 391.271, 52787.358 23/11/15,21:42:21,01,08,1, 11.9,1,1, -2.635, 10453.687, 391.268, 52787.343 23/11/15,21:42:21,02,08,1, 11.9,1,1, -2.635, 10453.675, 391.255, 52787.509 23/11/15,21:42:21,03,08,1, 11.9,1,1, -2.635, 10453.680, 391.261, 52787.405 23/11/15,21:42:21,04,08,1, 11.9,1,1, -2.635, 10453.703, 391.289, 52787.378 23/11/15,21:42:21,05,08,1, 11.9,1,1, -2.635, 10453.686, 391.275, 52787.367 23/11/15,21:42:21,06,08,1, 11.9,1,1, -2.635, 10453.686, 391.272, 52787.378 23/11/15,21:42:21,07,08,1, 11.9,1,1, -2.635, 10453.676, 391.283, 52787.358 23/11/15,21:42:21,08,08,1, 11.9,1,1, -2.635, 10453.690, 391.259, 52787.354 23/11/15,21:42:21,09,08,1, 11.9,1,1, -2.635, 10453.686, 391.247, 52787.333 23/11/15,21:42:21,10,08,1, 11.9,1,1, -2.635, 10453.697, 391.243, 52787.331 23/11/15,21:42:21,11,08,1, 11.9,1,1, -2.635, 10453.680, 391.258, 52787.365 23/11/15,21:42:21,12,08,1, 11.9,1,1, -2.635, 10453.683, 391.252, 52787.311 23/11/15,21:42:21,13,08,1, 11.9,1,1, -2.635, 10453.692, 391.265, 52787.334 23/11/15,21:42:21,14,08,1, 11.9,1,1, -2.635, 10453.671, 391.255, 52787.322 23/11/15,21:42:21,15,08,1, 11.9,1,1, -2.635, 10453.688, 391.252, 52787.284 23/11/15,21:42:21,16,08,1, 11.9,1,1, -2.635, 10453.681, 391.225, 52787.288 23/11/15,21:42:21,17,08,1, 11.9,1,1, -2.635, 10453.682, 391.222, 52787.264 23/11/15,21:42:21,18,08,1, 11.9,1,1, -2.635, 10453.690, 391.193, 52787.283 23/11/15,21:42:21,19,08,1, 11.9,1,1, -2.635, 10453.652, 391.202, 52787.297 23/11/15,21:42:22,00,08,1, 11.9,1,1, -2.633, 10453.644, 391.202, 52787.297 23/11/15,21:42:22,01,08,1, 11.9,1,1, -2.633, 10453.670, 391.212, 52787.285 23/11/15,21:42:22,02,08,1, 11.9,1,1, -2.633, 10453.685, 391.208, 52787.259 23/11/15,21:42:22,03,08,1, 11.9,1,1, -2.633, 10453.676, 391.226, 52787.290 23/11/15,21:42:22,04,08,1, 11.9,1,1, -2.633, 10453.661, 391.228, 52787.276 23/11/15,21:42:22,05,08,1, 11.9,1,1, -2.633, 10453.654, 391.185, 52787.243 23/11/15,21:42:22,06,08,1, 11.9,1,1, -2.633, 10453.661, 391.181, 52787.241 23/11/15,21:42:22,07,08,1, 11.9,1,1, -2.633, 10453.677, 391.203, 52787.229 23/11/15,21:42:22,08,08,1, 11.9,1,1, -2.633, 10453.664, 391.193, 52787.286 23/11/15,21:42:22,09,08,1, 11.9,1,1, -2.633, 10453.662, 391.183, 52787.265 23/11/15,21:42:22,10,08,1, 11.9,1,1, -2.633, 10453.645, 391.212, 52787.237 23/11/15,21:42:22,11,08,1, 11.9,1,1, -2.633, 10453.654, 391.208, 52787.236 23/11/15,21:42:22,12,08,1, 11.9,1,1, -2.633, 10453.657, 391.196, 52787.258 23/11/15,21:42:22,13,08,1, 11.9,1,1, -2.633, 10453.651, 391.200, 52787.280 23/11/15,21:42:22,14,08,1, 11.9,1,1, -2.633, 10453.639, 391.202, 52787.221 23/11/15,21:42:22,15,08,1, 11.9,1,1, -2.633, 10453.659, 391.179, 52787.217 23/11/15,21:42:22,16,08,1, 11.9,1,1, -2.633, 10453.661, 391.161, 52787.246 23/11/15,21:42:22,17,08,1, 11.9,1,1, -2.633, 10453.628, 391.176, 52787.256 23/11/15,21:42:22,18,08,1, 11.9,1,1, -2.633, 10453.643, 391.159, 52787.203 23/11/15,21:42:22,19,08,1, 11.9,1,1, -2.633, 10453.641, 391.174, 52787.248 23/11/15,21:42:23,00,08,1, 11.9,1,1, -2.638, 10453.635, 391.174, 52787.248 23/11/15,21:42:23,01,08,1, 11.9,1,1, -2.638, 10453.648, 391.172, 52787.194 23/11/15,21:42:23,02,08,1, 11.9,1,1, -2.638, 10453.651, 391.172, 52787.231 23/11/15,21:42:23,03,08,1, 11.9,1,1, -2.638, 10453.634, 391.164, 52787.235 23/11/15,21:42:23,04,08,1, 11.9,1,1, -2.638, 10453.625, 391.157, 52787.235 23/11/15,21:42:23,05,08,1, 11.9,1,1, -2.638, 10453.601, 391.143, 52787.196 23/11/15,21:42:23,06,08,1, 11.9,1,1, -2.638, 10453.627, 391.136, 52787.219 23/11/15,21:42:23,07,08,1, 11.9,1,1, -2.638, 10453.625, 391.151, 52787.202 23/11/15,21:42:23,08,08,1, 11.9,1,1, -2.638, 10453.606, 391.135, 52787.238 23/11/15,21:42:23,09,08,1, 11.9,1,1, -2.638, 10453.647, 391.151, 52787.204 23/11/15,21:42:23,10,08,1, 11.9,1,1, -2.638, 10453.637, 391.156, 52787.240 23/11/15,21:42:23,11,08,1, 11.9,1,1, -2.638, 10453.618, 391.155, 52787.228 23/11/15,21:42:23,12,08,1, 11.9,1,1, -2.638, 10453.632, 391.137, 52787.211 23/11/15,21:42:23,13,08,1, 11.9,1,1, -2.638, 10453.631, 391.144, 52787.198 23/11/15,21:42:23,14,08,1, 11.9,1,1, -2.638, 10453.626, 391.117, 52787.199 23/11/15,21:42:23,15,08,1, 11.9,1,1, -2.638, 10453.612, 391.113, 52787.205 23/11/15,21:42:23,16,08,1, 11.9,1,1, -2.638, 10453.596, 391.115, 52787.161 23/11/15,21:42:23,17,08,1, 11.9,1,1, -2.638, 10453.623, 391.110, 52787.198 23/11/15,21:42:23,18,08,1, 11.9,1,1, -2.638, 10453.642, 391.122, 52787.198 23/11/15,21:42:23,19,08,1, 11.9,1,1, -2.638, 10453.645, 391.136, 52787.199 23/11/15,21:42:24,00,08,1, 11.9,1,1, -2.636, 10453.644, 391.136, 52787.199 23/11/15,21:42:24,01,08,1, 11.9,1,1, -2.636, 10453.589, 391.136, 52787.193 23/11/15,21:42:24,02,08,1, 11.9,1,1, -2.636, 10453.615, 391.127, 52787.188 23/11/15,21:42:24,03,08,1, 11.9,1,1, -2.636, 10453.611, 391.118, 52787.164 23/11/15,21:42:24,04,08,1, 11.9,1,1, -2.636, 10453.608, 391.097, 52787.137 23/11/15,21:42:24,05,08,1, 11.9,1,1, -2.636, 10453.593, 391.091, 52787.121 23/11/15,21:42:24,06,08,1, 11.9,1,1, -2.636, 10453.575, 391.093, 52787.100 23/11/15,21:42:24,07,08,1, 11.9,1,1, -2.636, 10453.598, 391.103, 52787.164 23/11/15,21:42:24,08,08,1, 11.9,1,1, -2.636, 10453.584, 391.105, 52787.123 23/11/15,21:42:24,09,08,1, 11.9,1,1, -2.636, 10453.602, 391.106, 52787.151 23/11/15,21:42:24,10,08,1, 11.9,1,1, -2.636, 10453.606, 391.123, 52787.144 23/11/15,21:42:24,11,08,1, 11.9,1,1, -2.636, 10453.605, 391.103, 52787.162 23/11/15,21:42:24,12,08,1, 11.9,1,1, -2.636, 10453.589, 391.098, 52787.118 23/11/15,21:42:24,13,08,1, 11.9,1,1, -2.636, 10453.593, 391.087, 52787.124 23/11/15,21:42:24,14,08,1, 11.9,1,1, -2.636, 10453.593, 391.074, 52787.060 23/11/15,21:42:24,15,08,1, 11.9,1,1, -2.636, 10453.573, 391.058, 52787.085 23/11/15,21:42:24,16,08,1, 11.9,1,1, -2.636, 10453.553, 391.090, 52787.076 23/11/15,21:42:24,17,08,1, 11.9,1,1, -2.636, 10453.562, 391.091, 52787.076 23/11/15,21:42:24,18,08,1, 11.9,1,1, -2.636, 10453.574, 391.103, 52787.079 23/11/15,21:42:24,19,08,1, 11.9,1,1, -2.636, 10453.552, 391.122, 52787.045 23/11/15,21:42:25,00,08,1, 11.9,1,1, -2.635, 10453.552, 391.122, 52787.045 23/11/15,21:42:25,01,08,1, 11.9,1,1, -2.635, 10453.542, 391.106, 52787.040 23/11/15,21:42:25,02,08,1, 11.9,1,1, -2.635, 10453.536, 391.087, 52787.048 23/11/15,21:42:25,03,08,1, 11.9,1,1, -2.635, 10453.561, 391.052, 52787.078 23/11/15,21:42:25,04,08,1, 11.9,1,1, -2.635, 10453.551, 391.062, 52787.036 23/11/15,21:42:25,05,08,1, 11.9,1,1, -2.635, 10453.561, 391.054, 52787.088 23/11/15,21:42:25,06,08,1, 11.9,1,1, -2.635, 10453.539, 391.053, 52787.068 23/11/15,21:42:25,07,08,1, 11.9,1,1, -2.635, 10453.549, 391.055, 52787.074 23/11/15,21:42:25,08,08,1, 11.9,1,1, -2.635, 10453.548, 391.047, 52787.062 23/11/15,21:42:25,09,08,1, 11.9,1,1, -2.635, 10453.536, 391.088, 52787.068 23/11/15,21:42:25,10,08,1, 11.9,1,1, -2.635, 10453.521, 391.058, 52787.041 23/11/15,21:42:25,11,08,1, 11.9,1,1, -2.635, 10453.511, 391.064, 52787.052 23/11/15,21:42:25,12,08,1, 11.9,1,1, -2.635, 10453.515, 391.051, 52787.053 23/11/15,21:42:25,13,08,1, 11.9,1,1, -2.635, 10453.515, 391.042, 52787.034 23/11/15,21:42:25,14,08,1, 11.9,1,1, -2.635, 10453.532, 391.033, 52787.024 23/11/15,21:42:25,15,08,1, 11.9,1,1, -2.635, 10453.514, 391.015, 52787.055 23/11/15,21:42:25,16,08,1, 11.9,1,1, -2.635, 10453.525, 391.013, 52787.010 23/11/15,21:42:25,17,08,1, 11.9,1,1, -2.635, 10453.514, 391.030, 52787.015 23/11/15,21:42:25,18,08,1, 11.9,1,1, -2.635, 10453.525, 391.042, 52787.086 23/11/15,21:42:25,19,08,1, 11.9,1,1, -2.635, 10453.508, 391.024, 52787.038 23/11/15,21:42:26,00,08,1, 11.9,1,1, -2.634, 10453.502, 391.024, 52787.038 23/11/15,21:42:26,01,08,1, 11.9,1,1, -2.634, 10453.517, 391.018, 52786.959 23/11/15,21:42:26,02,08,1, 11.9,1,1, -2.634, 10453.485, 391.018, 52787.016 23/11/15,21:42:26,03,08,1, 11.9,1,1, -2.634, 10453.475, 391.011, 52786.982 23/11/15,21:42:26,04,08,1, 11.9,1,1, -2.634, 10453.488, 391.016, 52787.128 23/11/15,21:42:26,05,08,1, 11.9,1,1, -2.634, 10453.483, 391.010, 52786.924 23/11/15,21:42:26,06,08,1, 11.9,1,1, -2.634, 10453.477, 390.996, 52786.960 23/11/15,21:42:26,07,08,1, 11.9,1,1, -2.634, 10453.495, 391.021, 52786.959 23/11/15,21:42:26,08,08,1, 11.9,1,1, -2.634, 10453.495, 391.031, 52786.983 23/11/15,21:42:26,09,08,1, 11.9,1,1, -2.634, 10453.452, 391.014, 52786.988 23/11/15,21:42:26,10,08,1, 11.9,1,1, -2.634, 10453.457, 391.008, 52786.984 23/11/15,21:42:26,11,08,1, 11.9,1,1, -2.634, 10453.459, 390.981, 52786.953 23/11/15,21:42:26,12,08,1, 11.9,1,1, -2.634, 10453.467, 391.003, 52786.970 23/11/15,21:42:26,13,08,1, 11.9,1,1, -2.634, 10453.424, 390.952, 52786.944 23/11/15,21:42:26,14,08,1, 11.9,1,1, -2.634, 10453.424, 390.970, 52786.992 23/11/15,21:42:26,15,08,1, 11.9,1,1, -2.634, 10453.431, 390.982, 52786.958 23/11/15,21:42:26,16,08,1, 11.9,1,1, -2.634, 10453.472, 390.984, 52786.959 23/11/15,21:42:26,17,08,1, 11.9,1,1, -2.634, 10453.470, 390.978, 52786.951 23/11/15,21:42:26,18,08,1, 11.9,1,1, -2.634, 10453.444, 391.004, 52786.967 23/11/15,21:42:26,19,08,1, 11.9,1,1, -2.634, 10453.428, 390.998, 52786.946 23/11/15,21:42:27,00,08,1, 11.9,1,1, -2.635, 10453.427, 390.998, 52786.946 23/11/15,21:42:27,01,08,1, 11.9,1,1, -2.635, 10453.398, 390.978, 52786.948 23/11/15,21:42:27,02,08,1, 11.9,1,1, -2.635, 10453.421, 390.936, 52786.918 23/11/15,21:42:27,03,08,1, 11.9,1,1, -2.635, 10453.425, 390.935, 52786.918 23/11/15,21:42:27,04,08,1, 11.9,1,1, -2.635, 10453.411, 390.954, 52786.933 23/11/15,21:42:27,05,08,1, 11.9,1,1, -2.635, 10453.426, 390.957, 52786.920 23/11/15,21:42:27,06,08,1, 11.9,1,1, -2.635, 10453.420, 390.976, 52786.937 23/11/15,21:42:27,07,08,1, 11.9,1,1, -2.635, 10453.414, 390.977, 52786.949 23/11/15,21:42:27,08,08,1, 11.9,1,1, -2.635, 10453.375, 390.959, 52786.909 23/11/15,21:42:27,09,08,1, 11.9,1,1, -2.635, 10453.397, 390.938, 52786.920 23/11/15,21:42:27,10,08,1, 11.9,1,1, -2.635, 10453.374, 390.944, 52786.882 23/11/15,21:42:27,11,08,1, 11.9,1,1, -2.635, 10453.392, 390.937, 52786.901 23/11/15,21:42:27,12,08,1, 11.9,1,1, -2.635, 10453.382, 390.916, 52786.890 23/11/15,21:42:27,13,08,1, 11.9,1,1, -2.635, 10453.354, 390.923, 52786.892 23/11/15,21:42:27,14,08,1, 11.9,1,1, -2.635, 10453.366, 390.926, 52786.862 23/11/15,21:42:27,15,08,1, 11.9,1,1, -2.635, 10453.382, 390.935, 52786.920 23/11/15,21:42:27,16,08,1, 11.9,1,1, -2.635, 10453.371, 390.951, 52786.867 23/11/15,21:42:27,17,08,1, 11.9,1,1, -2.635, 10453.395, 390.915, 52786.632 23/11/15,21:42:27,18,08,1, 11.9,1,1, -2.635, 10453.340, 390.939, 52786.874 23/11/15,21:42:27,19,08,1, 11.9,1,1, -2.635, 10453.340, 390.907, 52786.905 23/11/15,21:42:28,00,09,1, 11.9,1,1, -2.637, 10453.335, 390.907, 52786.905 23/11/15,21:42:28,01,09,1, 11.9,1,1, -2.637, 10453.338, 390.888, 52786.873 23/11/15,21:42:28,02,09,1, 11.9,1,1, -2.637, 10453.367, 390.896, 52786.890 23/11/15,21:42:28,03,09,1, 11.9,1,1, -2.637, 10453.351, 390.904, 52786.847 23/11/15,21:42:28,04,09,1, 11.9,1,1, -2.637, 10453.347, 390.917, 52786.886 23/11/15,21:42:28,05,09,1, 11.9,1,1, -2.637, 10453.343, 390.924, 52786.866 23/11/15,21:42:28,06,09,1, 11.9,1,1, -2.637, 10453.340, 390.910, 52786.835 23/11/15,21:42:28,07,09,1, 11.9,1,1, -2.637, 10453.349, 390.912, 52786.857 23/11/15,21:42:28,08,09,1, 11.9,1,1, -2.637, 10453.335, 390.891, 52786.841 23/11/15,21:42:28,09,09,1, 11.9,1,1, -2.637, 10453.353, 390.876, 52786.827 23/11/15,21:42:28,10,09,1, 11.9,1,1, -2.637, 10453.346, 390.865, 52786.817 23/11/15,21:42:28,11,09,1, 11.9,1,1, -2.637, 10453.326, 390.873, 52786.845 23/11/15,21:42:28,12,09,1, 11.9,1,1, -2.637, 10453.320, 390.882, 52786.837 23/11/15,21:42:28,13,09,1, 11.9,1,1, -2.637, 10453.321, 390.880, 52786.841 23/11/15,21:42:28,14,09,1, 11.9,1,1, -2.637, 10453.312, 390.899, 52786.823 23/11/15,21:42:28,15,09,1, 11.9,1,1, -2.637, 10453.306, 390.892, 52786.844 23/11/15,21:42:28,16,09,1, 11.9,1,1, -2.637, 10453.309, 390.891, 52786.802 23/11/15,21:42:28,17,09,1, 11.9,1,1, -2.637, 10453.302, 390.860, 52786.868 23/11/15,21:42:28,18,09,1, 11.9,1,1, -2.637, 10453.300, 390.859, 52786.809 23/11/15,21:42:28,19,09,1, 11.9,1,1, -2.637, 10453.290, 390.850, 52786.792 23/11/15,21:42:29,00,09,1, 11.9,1,1, -2.635, 10453.285, 390.850, 52786.792 23/11/15,21:42:29,01,09,1, 11.9,1,1, -2.635, 10453.290, 390.868, 52786.795 23/11/15,21:42:29,02,09,1, 11.9,1,1, -2.635, 10453.298, 390.867, 52786.814 23/11/15,21:42:29,03,09,1, 11.9,1,1, -2.635, 10453.317, 390.870, 52786.826 23/11/15,21:42:29,04,09,1, 11.9,1,1, -2.635, 10453.285, 390.871, 52786.805 23/11/15,21:42:29,05,09,1, 11.9,1,1, -2.635, 10453.288, 390.864, 52786.775 23/11/15,21:42:29,06,09,1, 11.9,1,1, -2.635, 10453.282, 390.855, 52786.771 23/11/15,21:42:29,07,09,1, 11.9,1,1, -2.635, 10453.258, 390.835, 52786.748 23/11/15,21:42:29,08,09,1, 11.9,1,1, -2.635, 10453.263, 390.833, 52786.778 23/11/15,21:42:29,09,09,1, 11.9,1,1, -2.635, 10453.276, 390.815, 52786.736 23/11/15,21:42:29,10,09,1, 11.9,1,1, -2.635, 10453.268, 390.805, 52786.776 23/11/15,21:42:29,11,09,1, 11.9,1,1, -2.635, 10453.257, 390.823, 52786.773 23/11/15,21:42:29,12,09,1, 11.9,1,1, -2.635, 10453.259, 390.831, 52786.764 23/11/15,21:42:29,13,09,1, 11.9,1,1, -2.635, 10453.270, 390.838, 52786.774 23/11/15,21:42:29,14,09,1, 11.9,1,1, -2.635, 10453.268, 390.819, 52786.774 23/11/15,21:42:29,15,09,1, 11.9,1,1, -2.635, 10453.263, 390.831, 52786.655 23/11/15,21:42:29,16,09,1, 11.9,1,1, -2.635, 10453.271, 390.822, 52786.753 23/11/15,21:42:29,17,09,1, 11.9,1,1, -2.635, 10453.261, 390.811, 52786.734 23/11/15,21:42:29,18,09,1, 11.9,1,1, -2.635, 10453.260, 390.798, 52786.751 23/11/15,21:42:29,19,09,1, 11.9,1,1, -2.635, 10453.256, 390.815, 52786.756 23/11/15,21:42:30,00,09,1, 11.9,1,1, -2.631, 10453.252, 390.815, 52786.756 23/11/15,21:42:30,01,09,1, 11.9,1,1, -2.631, 10453.251, 390.836, 52786.742 23/11/15,21:42:30,02,09,1, 11.9,1,1, -2.631, 10453.244, 390.837, 52786.723 23/11/15,21:42:30,03,09,1, 11.9,1,1, -2.631, 10453.230, 390.839, 52786.747 23/11/15,21:42:30,04,09,1, 11.9,1,1, -2.631, 10453.256, 390.808, 52786.733 23/11/15,21:42:30,05,09,1, 11.9,1,1, -2.631, 10453.206, 390.801, 52786.686 23/11/15,21:42:30,06,09,1, 11.9,1,1, -2.631, 10453.216, 390.792, 52786.693 23/11/15,21:42:30,07,09,1, 11.9,1,1, -2.631, 10453.232, 390.799, 52786.697 23/11/15,21:42:30,08,09,1, 11.9,1,1, -2.631, 10453.215, 390.812, 52786.729 23/11/15,21:42:30,09,09,1, 11.9,1,1, -2.631, 10453.207, 390.807, 52786.701 23/11/15,21:42:30,10,09,1, 11.9,1,1, -2.631, 10453.227, 390.825, 52786.709 23/11/15,21:42:30,11,09,1, 11.9,1,1, -2.631, 10453.227, 390.845, 52786.702 23/11/15,21:42:30,12,09,1, 11.9,1,1, -2.631, 10453.233, 390.814, 52786.719 23/11/15,21:42:30,13,09,1, 11.9,1,1, -2.631, 10453.223, 390.804, 52786.722 23/11/15,21:42:30,14,09,1, 11.9,1,1, -2.631, 10453.230, 390.774, 52786.678 23/11/15,21:42:30,15,09,1, 11.9,1,1, -2.631, 10453.193, 390.792, 52786.619 23/11/15,21:42:30,16,09,1, 11.9,1,1, -2.631, 10453.226, 390.796, 52786.716 23/11/15,21:42:30,17,09,1, 11.9,1,1, -2.631, 10453.217, 390.778, 52786.667 23/11/15,21:42:30,18,09,1, 11.9,1,1, -2.631, 10453.208, 390.781, 52786.698 23/11/15,21:42:30,19,09,1, 11.9,1,1, -2.631, 10453.211, 390.808, 52786.684 23/11/15,21:42:31,00,09,1, 11.9,1,1, -2.636, 10453.210, 390.808, 52786.684 23/11/15,21:42:31,01,09,1, 11.9,1,1, -2.636, 10453.196, 390.798, 52786.682 23/11/15,21:42:31,02,09,1, 11.9,1,1, -2.636, 10453.206, 390.783, 52786.659 23/11/15,21:42:31,03,09,1, 11.9,1,1, -2.636, 10453.210, 390.768, 52786.658 23/11/15,21:42:31,04,09,1, 11.9,1,1, -2.636, 10453.189, 390.767, 52786.641 23/11/15,21:42:31,05,09,1, 11.9,1,1, -2.636, 10453.182, 390.769, 52786.626 23/11/15,21:42:31,06,09,1, 11.9,1,1, -2.636, 10453.195, 390.760, 52786.623 23/11/15,21:42:31,07,09,1, 11.9,1,1, -2.636, 10453.209, 390.776, 52786.635 23/11/15,21:42:31,08,09,1, 11.9,1,1, -2.636, 10453.199, 390.781, 52786.655 23/11/15,21:42:31,09,09,1, 11.9,1,1, -2.636, 10453.197, 390.788, 52786.656 23/11/15,21:42:31,10,09,1, 11.9,1,1, -2.636, 10453.197, 390.765, 52786.682 23/11/15,21:42:31,11,09,1, 11.9,1,1, -2.636, 10453.194, 390.753, 52786.645 23/11/15,21:42:31,12,09,1, 11.9,1,1, -2.636, 10453.161, 390.737, 52786.635 23/11/15,21:42:31,13,09,1, 11.9,1,1, -2.636, 10453.168, 390.747, 52786.622 23/11/15,21:42:31,14,09,1, 11.9,1,1, -2.636, 10453.168, 390.736, 52786.589 23/11/15,21:42:31,15,09,1, 11.9,1,1, -2.636, 10453.184, 390.740, 52786.630 23/11/15,21:42:31,16,09,1, 11.9,1,1, -2.636, 10453.177, 390.771, 52786.614 23/11/15,21:42:31,17,09,1, 11.9,1,1, -2.636, 10453.177, 390.777, 52786.645 23/11/15,21:42:31,18,09,1, 11.9,1,1, -2.636, 10453.168, 390.772, 52786.631 23/11/15,21:42:31,19,09,1, 11.9,1,1, -2.636, 10453.177, 390.748, 52786.621 23/11/15,21:42:32,00,07,1, 11.9,1,1, -2.634, 10453.176, 390.748, 52786.621 23/11/15,21:42:32,01,07,1, 11.9,1,1, -2.634, 10453.159, 390.716, 52786.573 23/11/15,21:42:32,02,07,1, 11.9,1,1, -2.634, 10453.148, 390.748, 52786.577 23/11/15,21:42:32,03,07,1, 11.9,1,1, -2.634, 10453.139, 390.729, 52786.580 23/11/15,21:42:32,04,07,1, 11.9,1,1, -2.634, 10453.154, 390.730, 52786.580 23/11/15,21:42:32,05,07,1, 11.9,1,1, -2.634, 10453.156, 390.721, 52786.563 23/11/15,21:42:32,06,07,1, 11.9,1,1, -2.634, 10453.146, 390.731, 52786.554 23/11/15,21:42:32,07,07,1, 11.9,1,1, -2.634, 10453.138, 390.751, 52786.569 23/11/15,21:42:32,08,07,1, 11.9,1,1, -2.634, 10453.148, 390.767, 52786.569 23/11/15,21:42:32,09,07,1, 11.9,1,1, -2.634, 10453.122, 390.729, 52786.560 23/11/15,21:42:32,10,07,1, 11.9,1,1, -2.634, 10453.135, 390.735, 52786.548 23/11/15,21:42:32,11,07,1, 11.9,1,1, -2.634, 10453.131, 390.708, 52786.542 23/11/15,21:42:32,12,07,1, 11.9,1,1, -2.634, 10453.126, 390.709, 52786.562 23/11/15,21:42:32,13,07,1, 11.9,1,1, -2.634, 10453.139, 390.695, 52786.563 23/11/15,21:42:32,14,07,1, 11.9,1,1, -2.634, 10453.154, 390.718, 52786.563 23/11/15,21:42:32,15,07,1, 11.9,1,1, -2.634, 10453.121, 390.702, 52786.547 23/11/15,21:42:32,16,07,1, 11.9,1,1, -2.634, 10453.123, 390.701, 52786.556 23/11/15,21:42:32,17,07,1, 11.9,1,1, -2.634, 10453.114, 390.689, 52786.566 23/11/15,21:42:32,18,07,1, 11.9,1,1, -2.634, 10453.132, 390.733, 52786.542 23/11/15,21:42:32,19,07,1, 11.9,1,1, -2.634, 10453.116, 390.700, 52786.552 23/11/15,21:42:33,00,08,1, 11.9,1,1, -2.640, 10453.110, 390.700, 52786.552 23/11/15,21:42:33,01,08,1, 11.9,1,1, -2.640, 10453.127, 390.689, 52786.528 23/11/15,21:42:33,02,08,1, 11.9,1,1, -2.640, 10453.129, 390.687, 52786.536 23/11/15,21:42:33,03,08,1, 11.9,1,1, -2.640, 10453.117, 390.690, 52786.533 23/11/15,21:42:33,04,08,1, 11.9,1,1, -2.640, 10453.130, 390.696, 52786.523 23/11/15,21:42:33,05,08,1, 11.9,1,1, -2.640, 10453.111, 390.720, 52786.519 23/11/15,21:42:33,06,08,1, 11.9,1,1, -2.640, 10453.100, 390.707, 52786.539 23/11/15,21:42:33,07,08,1, 11.9,1,1, -2.640, 10453.097, 390.709, 52786.483 23/11/15,21:42:33,08,08,1, 11.9,1,1, -2.640, 10453.107, 390.679, 52786.484 23/11/15,21:42:33,09,08,1, 11.9,1,1, -2.640, 10453.126, 390.678, 52786.487 23/11/15,21:42:33,10,08,1, 11.9,1,1, -2.640, 10453.106, 390.689, 52786.507 23/11/15,21:42:33,11,08,1, 11.9,1,1, -2.640, 10453.102, 390.656, 52786.497 23/11/15,21:42:33,12,08,1, 11.9,1,1, -2.640, 10453.136, 390.664, 52786.507 23/11/15,21:42:33,13,08,1, 11.9,1,1, -2.640, 10453.114, 390.670, 52786.502 23/11/15,21:42:33,14,08,1, 11.9,1,1, -2.640, 10453.127, 390.680, 52786.511 23/11/15,21:42:33,15,08,1, 11.9,1,1, -2.640, 10453.114, 390.664, 52786.469 23/11/15,21:42:33,16,08,1, 11.9,1,1, -2.640, 10453.109, 390.672, 52786.460 23/11/15,21:42:33,17,08,1, 11.9,1,1, -2.640, 10453.113, 390.689, 52786.463 23/11/15,21:42:33,18,08,1, 11.9,1,1, -2.640, 10453.077, 390.638, 52786.446 23/11/15,21:42:33,19,08,1, 11.9,1,1, -2.640, 10453.089, 390.648, 52786.455 23/11/15,21:42:34,00,08,1, 11.9,1,1, -2.635, 10453.085, 390.648, 52786.455 23/11/15,21:42:34,01,08,1, 11.9,1,1, -2.635, 10453.101, 390.644, 52786.487 23/11/15,21:42:34,02,08,1, 11.9,1,1, -2.635, 10453.106, 390.670, 52786.492 23/11/15,21:42:34,03,08,1, 11.9,1,1, -2.635, 10453.092, 390.672, 52786.472 23/11/15,21:42:34,04,08,1, 11.9,1,1, -2.635, 10453.095, 390.640, 52786.463 23/11/15,21:42:34,05,08,1, 11.9,1,1, -2.635, 10453.083, 390.658, 52786.430 23/11/15,21:42:34,06,08,1, 11.9,1,1, -2.635, 10453.079, 390.664, 52786.459 23/11/15,21:42:34,07,08,1, 11.9,1,1, -2.635, 10453.077, 390.625, 52786.444 23/11/15,21:42:34,08,08,1, 11.9,1,1, -2.635, 10453.073, 390.630, 52786.451 23/11/15,21:42:34,09,08,1, 11.9,1,1, -2.635, 10453.092, 390.617, 52786.445 23/11/15,21:42:34,10,08,1, 11.9,1,1, -2.635, 10453.080, 390.631, 52786.432 23/11/15,21:42:34,11,08,1, 11.9,1,1, -2.635, 10453.087, 390.642, 52786.401 23/11/15,21:42:34,12,08,1, 11.9,1,1, -2.635, 10453.057, 390.643, 52786.408 23/11/15,21:42:34,13,08,1, 11.9,1,1, -2.635, 10453.081, 390.650, 52786.453 23/11/15,21:42:34,14,08,1, 11.9,1,1, -2.635, 10453.071, 390.647, 52786.460 23/11/15,21:42:34,15,08,1, 11.9,1,1, -2.635, 10453.069, 390.644, 52786.422 23/11/15,21:42:34,16,08,1, 11.9,1,1, -2.635, 10453.036, 390.604, 52786.398 23/11/15,21:42:34,17,08,1, 11.9,1,1, -2.635, 10453.046, 390.624, 52786.413 23/11/15,21:42:34,18,08,1, 11.9,1,1, -2.635, 10453.061, 390.595, 52786.407 23/11/15,21:42:34,19,08,1, 11.9,1,1, -2.635, 10453.052, 390.596, 52786.385 23/11/15,21:42:35,00,08,1, 11.9,1,1, -2.638, 10453.051, 390.596, 52786.385 23/11/15,21:42:35,01,08,1, 11.9,1,1, -2.638, 10453.062, 390.613, 52786.390 23/11/15,21:42:35,02,08,1, 11.9,1,1, -2.638, 10453.043, 390.593, 52786.390 23/11/15,21:42:35,03,08,1, 11.9,1,1, -2.638, 10453.041, 390.605, 52786.446 23/11/15,21:42:35,04,08,1, 11.9,1,1, -2.638, 10453.041, 390.597, 52786.426 23/11/15,21:42:35,05,08,1, 11.9,1,1, -2.638, 10453.054, 390.578, 52786.403 23/11/15,21:42:35,06,08,1, 11.9,1,1, -2.638, 10453.044, 390.578, 52786.397 23/11/15,21:42:35,07,08,1, 11.9,1,1, -2.638, 10453.015, 390.568, 52786.363 23/11/15,21:42:35,08,08,1, 11.9,1,1, -2.638, 10453.042, 390.602, 52786.348 23/11/15,21:42:35,09,08,1, 11.9,1,1, -2.638, 10453.036, 390.613, 52786.363 23/11/15,21:42:35,10,08,1, 11.9,1,1, -2.638, 10453.032, 390.598, 52786.380 23/11/15,21:42:35,11,08,1, 11.9,1,1, -2.638, 10453.049, 390.616, 52786.394 23/11/15,21:42:35,12,08,1, 11.9,1,1, -2.638, 10452.999, 390.604, 52786.404 23/11/15,21:42:35,13,08,1, 11.9,1,1, -2.638, 10453.038, 390.581, 52786.312 23/11/15,21:42:35,14,08,1, 11.9,1,1, -2.638, 10453.051, 390.582, 52786.299 23/11/15,21:42:35,15,08,1, 11.9,1,1, -2.638, 10453.048, 390.569, 52786.301 23/11/15,21:42:35,16,08,1, 11.9,1,1, -2.638, 10453.013, 390.581, 52786.329 23/11/15,21:42:35,17,08,1, 11.9,1,1, -2.638, 10453.047, 390.608, 52786.351 23/11/15,21:42:35,18,08,1, 11.9,1,1, -2.638, 10453.048, 390.610, 52786.320 23/11/15,21:42:35,19,08,1, 11.9,1,1, -2.638, 10453.039, 390.582, 52786.341 23/11/15,21:42:36,00,08,1, 11.9,1,1, -2.634, 10453.035, 390.582, 52786.341 23/11/15,21:42:36,01,08,1, 11.9,1,1, -2.634, 10453.019, 390.602, 52786.332 23/11/15,21:42:36,02,08,1, 11.9,1,1, -2.634, 10453.005, 390.607, 52786.289 23/11/15,21:42:36,03,08,1, 11.9,1,1, -2.634, 10453.008, 390.583, 52786.262 23/11/15,21:42:36,04,08,1, 11.9,1,1, -2.634, 10452.996, 390.535, 52786.244 23/11/15,21:42:36,05,08,1, 11.9,1,1, -2.634, 10453.006, 390.554, 52786.243 23/11/15,21:42:36,06,08,1, 11.9,1,1, -2.634, 10452.997, 390.582, 52786.271 23/11/15,21:42:36,07,08,1, 11.9,1,1, -2.634, 10453.014, 390.575, 52786.274 23/11/15,21:42:36,08,08,1, 11.9,1,1, -2.634, 10452.990, 390.596, 52786.259 23/11/15,21:42:36,09,08,1, 11.9,1,1, -2.634, 10452.988, 390.575, 52786.281 23/11/15,21:42:36,10,08,1, 11.9,1,1, -2.634, 10452.988, 390.568, 52786.261 23/11/15,21:42:36,11,08,1, 11.9,1,1, -2.634, 10452.997, 390.547, 52786.254 23/11/15,21:42:36,12,08,1, 11.9,1,1, -2.634, 10452.999, 390.545, 52786.211 23/11/15,21:42:36,13,08,1, 11.9,1,1, -2.634, 10453.005, 390.528, 52786.268 23/11/15,21:42:36,14,08,1, 11.9,1,1, -2.634, 10452.995, 390.537, 52786.251 23/11/15,21:42:36,15,08,1, 11.9,1,1, -2.634, 10452.970, 390.559, 52786.219 23/11/15,21:42:36,16,08,1, 11.9,1,1, -2.634, 10452.988, 390.559, 52786.409 23/11/15,21:42:36,17,08,1, 11.9,1,1, -2.634, 10453.011, 390.563, 52786.263 23/11/15,21:42:36,18,08,1, 11.9,1,1, -2.634, 10452.990, 390.585, 52786.213 23/11/15,21:42:36,19,08,1, 11.9,1,1, -2.634, 10453.000, 390.557, 52786.235 23/11/15,21:42:37,00,08,1, 11.9,1,1, -2.635, 10452.993, 390.557, 52786.235 23/11/15,21:42:37,01,08,1, 11.9,1,1, -2.635, 10452.950, 390.517, 52786.221 23/11/15,21:42:37,02,08,1, 11.9,1,1, -2.635, 10452.982, 390.510, 52786.244 23/11/15,21:42:37,03,08,1, 11.9,1,1, -2.635, 10452.959, 390.521, 52786.256 23/11/15,21:42:37,04,08,1, 11.9,1,1, -2.635, 10452.936, 390.513, 52786.195 23/11/15,21:42:37,05,08,1, 11.9,1,1, -2.635, 10452.955, 390.532, 52786.210 23/11/15,21:42:37,06,08,1, 11.9,1,1, -2.635, 10452.974, 390.538, 52786.202 23/11/15,21:42:37,07,08,1, 11.9,1,1, -2.635, 10452.946, 390.528, 52786.258 23/11/15,21:42:37,08,08,1, 11.9,1,1, -2.635, 10452.927, 390.512, 52786.237 23/11/15,21:42:37,09,08,1, 11.9,1,1, -2.635, 10452.937, 390.505, 52786.185 23/11/15,21:42:37,10,08,1, 11.9,1,1, -2.635, 10452.932, 390.487, 52786.171 23/11/15,21:42:37,11,08,1, 11.9,1,1, -2.635, 10452.940, 390.500, 52786.141 23/11/15,21:42:37,12,08,1, 11.9,1,1, -2.635, 10452.937, 390.468, 52786.188 23/11/15,21:42:37,13,08,1, 11.9,1,1, -2.635, 10452.929, 390.500, 52786.224 23/11/15,21:42:37,14,08,1, 11.9,1,1, -2.635, 10452.923, 390.499, 52786.205 23/11/15,21:42:37,15,08,1, 11.9,1,1, -2.635, 10452.933, 390.529, 52786.190 23/11/15,21:42:37,16,08,1, 11.9,1,1, -2.635, 10452.937, 390.518, 52786.244 23/11/15,21:42:37,17,08,1, 11.9,1,1, -2.635, 10452.936, 390.506, 52786.227 23/11/15,21:42:37,18,08,1, 11.9,1,1, -2.635, 10452.920, 390.493, 52786.182 23/11/15,21:42:37,19,08,1, 11.9,1,1, -2.635, 10452.917, 390.472, 52786.157 23/11/15,21:42:38,00,08,1, 11.8,1,1, -2.635, 10452.909, 390.472, 52786.157 23/11/15,21:42:38,01,08,1, 11.8,1,1, -2.635, 10452.924, 390.467, 52786.152 23/11/15,21:42:38,02,08,1, 11.8,1,1, -2.635, 10452.926, 390.495, 52786.220 23/11/15,21:42:38,03,08,1, 11.8,1,1, -2.635, 10452.942, 390.483, 52786.181 23/11/15,21:42:38,04,08,1, 11.8,1,1, -2.635, 10452.923, 390.503, 52786.203 23/11/15,21:42:38,05,08,1, 11.8,1,1, -2.635, 10452.920, 390.490, 52786.190 23/11/15,21:42:38,06,08,1, 11.8,1,1, -2.635, 10452.941, 390.477, 52786.147 23/11/15,21:42:38,07,08,1, 11.8,1,1, -2.635, 10452.933, 390.487, 52786.178 23/11/15,21:42:38,08,08,1, 11.8,1,1, -2.635, 10452.901, 390.462, 52786.163 23/11/15,21:42:38,09,08,1, 11.8,1,1, -2.635, 10452.903, 390.435, 52786.138 23/11/15,21:42:38,10,08,1, 11.8,1,1, -2.635, 10452.907, 390.472, 52786.175 23/11/15,21:42:38,11,08,1, 11.8,1,1, -2.635, 10452.913, 390.433, 52786.141 23/11/15,21:42:38,12,08,1, 11.8,1,1, -2.635, 10452.909, 390.484, 52786.124 23/11/15,21:42:38,13,08,1, 11.8,1,1, -2.635, 10452.886, 390.479, 52786.136 23/11/15,21:42:38,14,08,1, 11.8,1,1, -2.635, 10452.887, 390.470, 52786.142 23/11/15,21:42:38,15,08,1, 11.8,1,1, -2.635, 10452.887, 390.470, 52786.122 23/11/15,21:42:38,16,08,1, 11.8,1,1, -2.635, 10452.895, 390.433, 52786.141 23/11/15,21:42:38,17,08,1, 11.8,1,1, -2.635, 10452.881, 390.426, 52786.086 23/11/15,21:42:38,18,08,1, 11.8,1,1, -2.635, 10452.874, 390.454, 52786.118 23/11/15,21:42:38,19,08,1, 11.8,1,1, -2.635, 10452.902, 390.426, 52786.146 23/11/15,21:42:39,00,08,1, 11.9,1,1, -2.635, 10452.901, 390.426, 52786.146 23/11/15,21:42:39,01,08,1, 11.9,1,1, -2.635, 10452.877, 390.447, 52786.101 23/11/15,21:42:39,02,08,1, 11.9,1,1, -2.635, 10452.869, 390.468, 52786.060 23/11/15,21:42:39,03,08,1, 11.9,1,1, -2.635, 10452.878, 390.444, 52786.049 23/11/15,21:42:39,04,08,1, 11.9,1,1, -2.635, 10452.871, 390.436, 52786.075 23/11/15,21:42:39,05,08,1, 11.9,1,1, -2.635, 10452.858, 390.420, 52786.054 23/11/15,21:42:39,06,08,1, 11.9,1,1, -2.635, 10452.863, 390.418, 52786.057 23/11/15,21:42:39,07,08,1, 11.9,1,1, -2.635, 10452.862, 390.428, 52786.079 23/11/15,21:42:39,08,08,1, 11.9,1,1, -2.635, 10452.850, 390.442, 52786.073 23/11/15,21:42:39,09,08,1, 11.9,1,1, -2.635, 10452.877, 390.445, 52786.124 23/11/15,21:42:39,10,08,1, 11.9,1,1, -2.635, 10452.861, 390.458, 52786.063 23/11/15,21:42:39,11,08,1, 11.9,1,1, -2.635, 10452.839, 390.446, 52786.082 23/11/15,21:42:39,12,08,1, 11.9,1,1, -2.635, 10452.872, 390.453, 52786.096 23/11/15,21:42:39,13,08,1, 11.9,1,1, -2.635, 10452.864, 390.438, 52786.101 23/11/15,21:42:39,14,08,1, 11.9,1,1, -2.635, 10452.863, 390.418, 52786.073 23/11/15,21:42:39,15,08,1, 11.9,1,1, -2.635, 10452.839, 390.398, 52786.056 23/11/15,21:42:39,16,08,1, 11.9,1,1, -2.635, 10452.825, 390.421, 52786.035 23/11/15,21:42:39,17,08,1, 11.9,1,1, -2.635, 10452.854, 390.412, 52786.015 23/11/15,21:42:39,18,08,1, 11.9,1,1, -2.635, 10452.839, 390.444, 52786.032 23/11/15,21:42:39,19,08,1, 11.9,1,1, -2.635, 10452.868, 390.423, 52786.022 23/11/15,21:42:40,00,08,1, 11.9,1,1, -2.638, 10452.868, 390.423, 52786.022 23/11/15,21:42:40,01,08,1, 11.9,1,1, -2.638, 10452.828, 390.409, 52786.023 23/11/15,21:42:40,02,08,1, 11.9,1,1, -2.638, 10452.818, 390.408, 52786.008 23/11/15,21:42:40,03,08,1, 11.9,1,1, -2.638, 10452.835, 390.405, 52785.998 23/11/15,21:42:40,04,08,1, 11.9,1,1, -2.638, 10452.813, 390.395, 52786.007 23/11/15,21:42:40,05,08,1, 11.9,1,1, -2.638, 10452.830, 390.388, 52786.041 23/11/15,21:42:40,06,08,1, 11.9,1,1, -2.638, 10452.818, 390.446, 52786.041 23/11/15,21:42:40,07,08,1, 11.9,1,1, -2.638, 10452.832, 390.429, 52786.042 23/11/15,21:42:40,08,08,1, 11.9,1,1, -2.638, 10452.843, 390.425, 52785.882 23/11/15,21:42:40,09,08,1, 11.9,1,1, -2.638, 10452.831, 390.410, 52785.970 23/11/15,21:42:40,10,08,1, 11.9,1,1, -2.638, 10452.819, 390.425, 52786.034 23/11/15,21:42:40,11,08,1, 11.9,1,1, -2.638, 10452.802, 390.404, 52786.034 23/11/15,21:42:40,12,08,1, 11.9,1,1, -2.638, 10452.825, 390.394, 52785.983 23/11/15,21:42:40,13,08,1, 11.9,1,1, -2.638, 10452.836, 390.404, 52785.993 23/11/15,21:42:40,14,08,1, 11.9,1,1, -2.638, 10452.797, 390.393, 52786.037 23/11/15,21:42:40,15,08,1, 11.9,1,1, -2.638, 10452.810, 390.387, 52786.017 23/11/15,21:42:40,16,08,1, 11.9,1,1, -2.638, 10452.811, 390.409, 52786.014 23/11/15,21:42:40,17,08,1, 11.9,1,1, -2.638, 10452.799, 390.392, 52785.992 23/11/15,21:42:40,18,08,1, 11.9,1,1, -2.638, 10452.800, 390.375, 52785.987 23/11/15,21:42:40,19,08,1, 11.9,1,1, -2.638, 10452.786, 390.379, 52785.975 23/11/15,21:42:41,00,08,1, 11.9,1,1, -2.635, 10452.784, 390.379, 52785.975 23/11/15,21:42:41,01,08,1, 11.9,1,1, -2.635, 10452.812, 390.360, 52786.040 23/11/15,21:42:41,02,08,1, 11.9,1,1, -2.635, 10452.790, 390.383, 52785.925 23/11/15,21:42:41,03,08,1, 11.9,1,1, -2.635, 10452.779, 390.375, 52785.984 23/11/15,21:42:41,04,08,1, 11.9,1,1, -2.635, 10452.785, 390.373, 52785.997 23/11/15,21:42:41,05,08,1, 11.9,1,1, -2.635, 10452.771, 390.388, 52785.957 23/11/15,21:42:41,06,08,1, 11.9,1,1, -2.635, 10452.760, 390.393, 52785.994 23/11/15,21:42:41,07,08,1, 11.9,1,1, -2.635, 10452.766, 390.384, 52785.958 23/11/15,21:42:41,08,08,1, 11.9,1,1, -2.635, 10452.778, 390.378, 52785.984 23/11/15,21:42:41,09,08,1, 11.9,1,1, -2.635, 10452.784, 390.352, 52785.870 23/11/15,21:42:41,10,08,1, 11.9,1,1, -2.635, 10452.772, 390.341, 52785.957 23/11/15,21:42:41,11,08,1, 11.9,1,1, -2.635, 10452.786, 390.365, 52785.961 23/11/15,21:42:41,12,08,1, 11.9,1,1, -2.635, 10452.800, 390.351, 52785.948 23/11/15,21:42:41,13,08,1, 11.9,1,1, -2.635, 10452.799, 390.375, 52785.948 23/11/15,21:42:41,14,08,1, 11.9,1,1, -2.635, 10452.773, 390.373, 52785.956 23/11/15,21:42:41,15,08,1, 11.9,1,1, -2.635, 10452.760, 390.347, 52785.948 23/11/15,21:42:41,16,08,1, 11.9,1,1, -2.635, 10452.751, 390.351, 52785.935 23/11/15,21:42:41,17,08,1, 11.9,1,1, -2.635, 10452.757, 390.342, 52785.901 23/11/15,21:42:41,18,08,1, 11.9,1,1, -2.635, 10452.744, 390.344, 52785.907 23/11/15,21:42:41,19,08,1, 11.9,1,1, -2.635, 10452.730, 390.307, 52785.878 23/11/15,21:42:42,00,08,1, 11.9,1,1, -2.633, 10452.726, 390.307, 52785.878 23/11/15,21:42:42,01,08,1, 11.9,1,1, -2.633, 10452.757, 390.353, 52785.902 23/11/15,21:42:42,02,08,1, 11.9,1,1, -2.633, 10452.776, 390.368, 52785.921 23/11/15,21:42:42,03,08,1, 11.9,1,1, -2.633, 10452.765, 390.364, 52785.909 23/11/15,21:42:42,04,08,1, 11.9,1,1, -2.633, 10452.764, 390.350, 52785.923 23/11/15,21:42:42,05,08,1, 11.9,1,1, -2.633, 10452.749, 390.334, 52786.100 23/11/15,21:42:42,06,08,1, 11.9,1,1, -2.633, 10452.776, 390.316, 52785.818 23/11/15,21:42:42,07,08,1, 11.9,1,1, -2.633, 10452.753, 390.304, 52785.800 23/11/15,21:42:42,08,08,1, 11.9,1,1, -2.633, 10452.755, 390.317, 52785.792 23/11/15,21:42:42,09,08,1, 11.9,1,1, -2.633, 10452.769, 390.307, 52785.796 23/11/15,21:42:42,10,08,1, 11.9,1,1, -2.633, 10452.744, 390.343, 52785.860 23/11/15,21:42:42,11,08,1, 11.9,1,1, -2.633, 10452.722, 390.325, 52785.839 23/11/15,21:42:42,12,08,1, 11.9,1,1, -2.633, 10452.739, 390.341, 52785.869 23/11/15,21:42:42,13,08,1, 11.9,1,1, -2.633, 10452.738, 390.302, 52785.851 23/11/15,21:42:42,14,08,1, 11.9,1,1, -2.633, 10452.710, 390.315, 52785.857 23/11/15,21:42:42,15,08,1, 11.9,1,1, -2.633, 10452.723, 390.309, 52785.829 23/11/15,21:42:42,16,08,1, 11.9,1,1, -2.633, 10452.740, 390.309, 52785.819 23/11/15,21:42:42,17,08,1, 11.9,1,1, -2.633, 10452.737, 390.297, 52785.842 23/11/15,21:42:42,18,08,1, 11.9,1,1, -2.633, 10452.724, 390.309, 52785.827 23/11/15,21:42:42,19,08,1, 11.9,1,1, -2.633, 10452.729, 390.322, 52785.848 23/11/15,21:42:43,00,08,1, 12.0,1,1, -2.638, 10452.726, 390.322, 52785.848 23/11/15,21:42:43,01,08,1, 12.0,1,1, -2.638, 10452.697, 390.321, 52785.841 23/11/15,21:42:43,02,08,1, 12.0,1,1, -2.638, 10452.717, 390.324, 52785.815 23/11/15,21:42:43,03,08,1, 12.0,1,1, -2.638, 10452.712, 390.303, 52785.803 23/11/15,21:42:43,04,08,1, 12.0,1,1, -2.638, 10452.715, 390.275, 52785.836 23/11/15,21:42:43,05,08,1, 12.0,1,1, -2.638, 10452.729, 390.289, 52785.802 23/11/15,21:42:43,06,08,1, 12.0,1,1, -2.638, 10452.714, 390.268, 52785.797 23/11/15,21:42:43,07,08,1, 12.0,1,1, -2.638, 10452.705, 390.286, 52785.789 23/11/15,21:42:43,08,08,1, 12.0,1,1, -2.638, 10452.705, 390.295, 52785.835 23/11/15,21:42:43,09,08,1, 12.0,1,1, -2.638, 10452.732, 390.277, 52785.827 23/11/15,21:42:43,10,08,1, 12.0,1,1, -2.638, 10452.695, 390.285, 52785.786 23/11/15,21:42:43,11,08,1, 12.0,1,1, -2.638, 10452.674, 390.262, 52785.777 23/11/15,21:42:43,12,08,1, 12.0,1,1, -2.638, 10452.707, 390.240, 52785.761 23/11/15,21:42:43,13,08,1, 12.0,1,1, -2.638, 10452.704, 390.271, 52785.766 23/11/15,21:42:43,14,08,1, 12.0,1,1, -2.638, 10452.684, 390.266, 52785.745 23/11/15,21:42:43,15,08,1, 12.0,1,1, -2.638, 10452.661, 390.263, 52785.786 23/11/15,21:42:43,16,08,1, 12.0,1,1, -2.638, 10452.672, 390.261, 52785.801 23/11/15,21:42:43,17,08,1, 12.0,1,1, -2.638, 10452.700, 390.240, 52785.753 23/11/15,21:42:43,18,08,1, 12.0,1,1, -2.638, 10452.699, 390.260, 52785.774 23/11/15,21:42:43,19,08,1, 12.0,1,1, -2.638, 10452.671, 390.270, 52785.738 23/11/15,21:42:44,00,08,1, 11.9,1,1, -2.637, 10452.667, 390.270, 52785.738 23/11/15,21:42:44,01,08,1, 11.9,1,1, -2.637, 10452.682, 390.230, 52785.740 23/11/15,21:42:44,02,08,1, 11.9,1,1, -2.637, 10452.683, 390.220, 52785.756 23/11/15,21:42:44,03,08,1, 11.9,1,1, -2.637, 10452.665, 390.255, 52785.764 23/11/15,21:42:44,04,08,1, 11.9,1,1, -2.637, 10452.683, 390.256, 52785.779 23/11/15,21:42:44,05,08,1, 11.9,1,1, -2.637, 10452.669, 390.256, 52785.786 23/11/15,21:42:44,06,08,1, 11.9,1,1, -2.637, 10452.684, 390.272, 52785.755 23/11/15,21:42:44,07,08,1, 11.9,1,1, -2.637, 10452.676, 390.269, 52785.719 23/11/15,21:42:44,08,08,1, 11.9,1,1, -2.637, 10452.665, 390.244, 52785.733 23/11/15,21:42:44,09,08,1, 11.9,1,1, -2.637, 10452.681, 390.266, 52785.712 23/11/15,21:42:44,10,08,1, 11.9,1,1, -2.637, 10452.672, 390.239, 52785.712 23/11/15,21:42:44,11,08,1, 11.9,1,1, -2.637, 10452.656, 390.248, 52785.753 23/11/15,21:42:44,12,08,1, 11.9,1,1, -2.637, 10452.669, 390.263, 52785.753 23/11/15,21:42:44,13,08,1, 11.9,1,1, -2.637, 10452.681, 390.277, 52785.715 23/11/15,21:42:44,14,08,1, 11.9,1,1, -2.637, 10452.648, 390.267, 52785.692 23/11/15,21:42:44,15,08,1, 11.9,1,1, -2.637, 10452.672, 390.270, 52785.735 23/11/15,21:42:44,16,08,1, 11.9,1,1, -2.637, 10452.663, 390.268, 52785.750 23/11/15,21:42:44,17,08,1, 11.9,1,1, -2.637, 10452.679, 390.246, 52785.697 23/11/15,21:42:44,18,08,1, 11.9,1,1, -2.637, 10452.647, 390.213, 52785.664 23/11/15,21:42:44,19,08,1, 11.9,1,1, -2.637, 10452.658, 390.219, 52785.685 23/11/15,21:42:45,00,09,1, 11.9,1,1, -2.637, 10452.651, 390.219, 52785.685 23/11/15,21:42:45,01,09,1, 11.9,1,1, -2.637, 10452.663, 390.238, 52785.733 23/11/15,21:42:45,02,09,1, 11.9,1,1, -2.637, 10452.643, 390.257, 52785.707 23/11/15,21:42:45,03,09,1, 11.9,1,1, -2.637, 10452.665, 390.239, 52785.714 23/11/15,21:42:45,04,09,1, 11.9,1,1, -2.637, 10452.638, 390.261, 52785.760 23/11/15,21:42:45,05,09,1, 11.9,1,1, -2.637, 10452.646, 390.244, 52785.740 23/11/15,21:42:45,06,09,1, 11.9,1,1, -2.637, 10452.644, 390.202, 52785.706 23/11/15,21:42:45,07,09,1, 11.9,1,1, -2.637, 10452.650, 390.210, 52785.691 23/11/15,21:42:45,08,09,1, 11.9,1,1, -2.637, 10452.648, 390.202, 52785.691 23/11/15,21:42:45,09,09,1, 11.9,1,1, -2.637, 10452.644, 390.205, 52785.682 23/11/15,21:42:45,10,09,1, 11.9,1,1, -2.637, 10452.641, 390.217, 52785.626 23/11/15,21:42:45,11,09,1, 11.9,1,1, -2.637, 10452.680, 390.206, 52785.733 23/11/15,21:42:45,12,09,1, 11.9,1,1, -2.637, 10452.668, 390.226, 52785.647 23/11/15,21:42:45,13,09,1, 11.9,1,1, -2.637, 10452.671, 390.215, 52785.657 23/11/15,21:42:45,14,09,1, 11.9,1,1, -2.637, 10452.633, 390.220, 52785.650 23/11/15,21:42:45,15,09,1, 11.9,1,1, -2.637, 10452.623, 390.215, 52785.682 23/11/15,21:42:45,16,09,1, 11.9,1,1, -2.637, 10452.612, 390.160, 52785.630 23/11/15,21:42:45,17,09,1, 11.9,1,1, -2.637, 10452.635, 390.197, 52785.623 23/11/15,21:42:45,18,09,1, 11.9,1,1, -2.637, 10452.626, 390.216, 52785.638 23/11/15,21:42:45,19,09,1, 11.9,1,1, -2.637, 10452.627, 390.180, 52785.636 23/11/15,21:42:46,00,09,1, 11.8,1,1, -2.634, 10452.626, 390.180, 52785.636 23/11/15,21:42:46,01,09,1, 11.8,1,1, -2.634, 10452.621, 390.226, 52785.617 23/11/15,21:42:46,02,09,1, 11.8,1,1, -2.634, 10452.626, 390.216, 52785.635 23/11/15,21:42:46,03,09,1, 11.8,1,1, -2.634, 10452.639, 390.202, 52785.636 23/11/15,21:42:46,04,09,1, 11.8,1,1, -2.634, 10452.624, 390.188, 52785.591 23/11/15,21:42:46,05,09,1, 11.8,1,1, -2.634, 10452.610, 390.197, 52785.592 23/11/15,21:42:46,06,09,1, 11.8,1,1, -2.634, 10452.617, 390.198, 52785.630 23/11/15,21:42:46,07,09,1, 11.8,1,1, -2.634, 10452.628, 390.176, 52785.609 23/11/15,21:42:46,08,09,1, 11.8,1,1, -2.634, 10452.593, 390.195, 52785.629 23/11/15,21:42:46,09,09,1, 11.8,1,1, -2.634, 10452.618, 390.193, 52785.617 23/11/15,21:42:46,10,09,1, 11.8,1,1, -2.634, 10452.612, 390.193, 52785.604 23/11/15,21:42:46,11,09,1, 11.8,1,1, -2.634, 10452.629, 390.194, 52785.633 23/11/15,21:42:46,12,09,1, 11.8,1,1, -2.634, 10452.627, 390.211, 52785.582 23/11/15,21:42:46,13,09,1, 11.8,1,1, -2.634, 10452.608, 390.173, 52785.588 23/11/15,21:42:46,14,09,1, 11.8,1,1, -2.634, 10452.621, 390.180, 52785.562 23/11/15,21:42:46,15,09,1, 11.8,1,1, -2.634, 10452.616, 390.185, 52785.666 23/11/15,21:42:46,16,09,1, 11.8,1,1, -2.634, 10452.583, 390.185, 52785.546 23/11/15,21:42:46,17,09,1, 11.8,1,1, -2.634, 10452.583, 390.203, 52785.628 23/11/15,21:42:46,18,09,1, 11.8,1,1, -2.634, 10452.598, 390.184, 52785.591 23/11/15,21:42:46,19,09,1, 11.8,1,1, -2.634, 10452.584, 390.200, 52785.595 23/11/15,21:42:47,00,09,1, 12.0,1,1, -2.634, 10452.576, 390.200, 52785.595 23/11/15,21:42:47,01,09,1, 12.0,1,1, -2.634, 10452.564, 390.204, 52785.591 23/11/15,21:42:47,02,09,1, 12.0,1,1, -2.634, 10452.588, 390.171, 52785.580 23/11/15,21:42:47,03,09,1, 12.0,1,1, -2.634, 10452.587, 390.176, 52785.590 23/11/15,21:42:47,04,09,1, 12.0,1,1, -2.634, 10452.596, 390.147, 52785.569 23/11/15,21:42:47,05,09,1, 12.0,1,1, -2.634, 10452.586, 390.162, 52785.558 23/11/15,21:42:47,06,09,1, 12.0,1,1, -2.634, 10452.588, 390.156, 52785.539 23/11/15,21:42:47,07,09,1, 12.0,1,1, -2.634, 10452.606, 390.173, 52785.548 23/11/15,21:42:47,08,09,1, 12.0,1,1, -2.634, 10452.594, 390.182, 52785.499 23/11/15,21:42:47,09,09,1, 12.0,1,1, -2.634, 10452.596, 390.226, 52785.546 23/11/15,21:42:47,10,09,1, 12.0,1,1, -2.634, 10452.572, 390.172, 52785.508 23/11/15,21:42:47,11,09,1, 12.0,1,1, -2.634, 10452.602, 390.166, 52785.516 23/11/15,21:42:47,12,09,1, 12.0,1,1, -2.634, 10452.582, 390.150, 52785.462 23/11/15,21:42:47,13,09,1, 12.0,1,1, -2.634, 10452.589, 390.160, 52785.506 23/11/15,21:42:47,14,09,1, 12.0,1,1, -2.634, 10452.573, 390.160, 52785.507 23/11/15,21:42:47,15,09,1, 12.0,1,1, -2.634, 10452.584, 390.185, 52785.520 23/11/15,21:42:47,16,09,1, 12.0,1,1, -2.634, 10452.564, 390.179, 52785.488 23/11/15,21:42:47,17,09,1, 12.0,1,1, -2.634, 10452.598, 390.199, 52785.534 23/11/15,21:42:47,18,09,1, 12.0,1,1, -2.634, 10452.588, 390.166, 52785.499 23/11/15,21:42:47,19,09,1, 12.0,1,1, -2.634, 10452.564, 390.196, 52785.475 23/11/15,21:42:48,00,08,1, 11.9,1,1, -2.634, 10452.559, 390.196, 52785.475 23/11/15,21:42:48,01,08,1, 11.9,1,1, -2.634, 10452.562, 390.151, 52785.475 23/11/15,21:42:48,02,08,1, 11.9,1,1, -2.634, 10452.543, 390.140, 52785.475 23/11/15,21:42:48,03,08,1, 11.9,1,1, -2.634, 10452.562, 390.150, 52785.424 23/11/15,21:42:48,04,08,1, 11.9,1,1, -2.634, 10452.552, 390.162, 52785.476 23/11/15,21:42:48,05,08,1, 11.9,1,1, -2.634, 10452.553, 390.186, 52785.469 23/11/15,21:42:48,06,08,1, 11.9,1,1, -2.634, 10452.567, 390.169, 52785.506 23/11/15,21:42:48,07,08,1, 11.9,1,1, -2.634, 10452.553, 390.175, 52785.500 23/11/15,21:42:48,08,08,1, 11.9,1,1, -2.634, 10452.540, 390.163, 52785.447 23/11/15,21:42:48,09,08,1, 11.9,1,1, -2.634, 10452.540, 390.143, 52785.442 23/11/15,21:42:48,10,08,1, 11.9,1,1, -2.634, 10452.538, 390.145, 52785.433 23/11/15,21:42:48,11,08,1, 11.9,1,1, -2.634, 10452.548, 390.130, 52785.448 23/11/15,21:42:48,12,08,1, 11.9,1,1, -2.634, 10452.556, 390.125, 52785.436 23/11/15,21:42:48,13,08,1, 11.9,1,1, -2.634, 10452.562, 390.150, 52785.466 23/11/15,21:42:48,14,08,1, 11.9,1,1, -2.634, 10452.551, 390.143, 52785.485 23/11/15,21:42:48,15,08,1, 11.9,1,1, -2.634, 10452.539, 390.163, 52785.484 23/11/15,21:42:48,16,08,1, 11.9,1,1, -2.634, 10452.570, 390.160, 52785.501 23/11/15,21:42:48,17,08,1, 11.9,1,1, -2.634, 10452.523, 390.176, 52785.499 23/11/15,21:42:48,18,08,1, 11.9,1,1, -2.634, 10452.530, 390.139, 52785.508 23/11/15,21:42:48,19,08,1, 11.9,1,1, -2.634, 10452.536, 390.129, 52785.443 23/11/15,21:42:49,00,07,1, 12.0,1,1, -2.636, 10452.534, 390.129, 52785.443 23/11/15,21:42:49,01,07,1, 12.0,1,1, -2.636, 10452.546, 390.113, 52785.421 23/11/15,21:42:49,02,07,1, 12.0,1,1, -2.636, 10452.536, 390.125, 52785.451 23/11/15,21:42:49,03,07,1, 12.0,1,1, -2.636, 10452.525, 390.154, 52785.445 23/11/15,21:42:49,04,07,1, 12.0,1,1, -2.636, 10452.534, 390.165, 52785.492 23/11/15,21:42:49,05,07,1, 12.0,1,1, -2.636, 10452.526, 390.126, 52785.452 23/11/15,21:42:49,06,07,1, 12.0,1,1, -2.636, 10452.501, 390.132, 52785.416 23/11/15,21:42:49,07,07,1, 12.0,1,1, -2.636, 10452.526, 390.108, 52785.450 23/11/15,21:42:49,08,07,1, 12.0,1,1, -2.636, 10452.508, 390.126, 52785.403 23/11/15,21:42:49,09,07,1, 12.0,1,1, -2.636, 10452.510, 390.107, 52785.363 23/11/15,21:42:49,10,07,1, 12.0,1,1, -2.636, 10452.514, 390.144, 52785.401 23/11/15,21:42:49,11,07,1, 12.0,1,1, -2.636, 10452.521, 390.120, 52785.421 23/11/15,21:42:49,12,07,1, 12.0,1,1, -2.636, 10452.493, 390.150, 52785.445 23/11/15,21:42:49,13,07,1, 12.0,1,1, -2.636, 10452.498, 390.142, 52785.408 23/11/15,21:42:49,14,07,1, 12.0,1,1, -2.636, 10452.501, 390.139, 52785.456 23/11/15,21:42:49,15,07,1, 12.0,1,1, -2.636, 10452.497, 390.146, 52785.411 23/11/15,21:42:49,16,07,1, 12.0,1,1, -2.636, 10452.497, 390.106, 52785.415 23/11/15,21:42:49,17,07,1, 12.0,1,1, -2.636, 10452.492, 390.098, 52785.400 23/11/15,21:42:49,18,07,1, 12.0,1,1, -2.636, 10452.480, 390.136, 52785.394 23/11/15,21:42:49,19,07,1, 12.0,1,1, -2.636, 10452.485, 390.104, 52785.405 23/11/15,21:42:50,00,08,1, 11.9,1,1, -2.635, 10452.484, 390.104, 52785.405 23/11/15,21:42:50,01,08,1, 11.9,1,1, -2.635, 10452.495, 390.130, 52785.388 23/11/15,21:42:50,02,08,1, 11.9,1,1, -2.635, 10452.465, 390.120, 52785.392 23/11/15,21:42:50,03,08,1, 11.9,1,1, -2.635, 10452.461, 390.126, 52785.349 23/11/15,21:42:50,04,08,1, 11.9,1,1, -2.635, 10452.450, 390.122, 52785.368 23/11/15,21:42:50,05,08,1, 11.9,1,1, -2.635, 10452.451, 390.111, 52785.361 23/11/15,21:42:50,06,08,1, 11.9,1,1, -2.635, 10452.467, 390.113, 52785.353 23/11/15,21:42:50,07,08,1, 11.9,1,1, -2.635, 10452.451, 390.095, 52785.368 23/11/15,21:42:50,08,08,1, 11.9,1,1, -2.635, 10452.433, 390.088, 52785.332 23/11/15,21:42:50,09,08,1, 11.9,1,1, -2.635, 10452.470, 390.091, 52785.381 23/11/15,21:42:50,10,08,1, 11.9,1,1, -2.635, 10452.461, 390.134, 52785.343 23/11/15,21:42:50,11,08,1, 11.9,1,1, -2.635, 10452.428, 390.109, 52785.331 23/11/15,21:42:50,12,08,1, 11.9,1,1, -2.635, 10452.482, 390.132, 52785.270 23/11/15,21:42:50,13,08,1, 11.9,1,1, -2.635, 10452.430, 390.132, 52785.323 23/11/15,21:42:50,14,08,1, 11.9,1,1, -2.635, 10452.411, 390.100, 52785.315 23/11/15,21:42:50,15,08,1, 11.9,1,1, -2.635, 10452.430, 390.112, 52785.339 23/11/15,21:42:50,16,08,1, 11.9,1,1, -2.635, 10452.402, 390.054, 52785.188 23/11/15,21:42:50,17,08,1, 11.9,1,1, -2.635, 10452.459, 390.094, 52785.376 23/11/15,21:42:50,18,08,1, 11.9,1,1, -2.635, 10452.437, 390.121, 52785.286 23/11/15,21:42:50,19,08,1, 11.9,1,1, -2.635, 10452.446, 390.121, 52785.344 23/11/15,21:42:51,00,09,1, 11.9,1,1, -2.640, 10452.442, 390.121, 52785.344 23/11/15,21:42:51,01,09,1, 11.9,1,1, -2.640, 10452.420, 390.113, 52785.399 23/11/15,21:42:51,02,09,1, 11.9,1,1, -2.640, 10452.414, 390.111, 52785.326 23/11/15,21:42:51,03,09,1, 11.9,1,1, -2.640, 10452.413, 390.120, 52785.364 23/11/15,21:42:51,04,09,1, 11.9,1,1, -2.640, 10452.394, 390.090, 52785.282 23/11/15,21:42:51,05,09,1, 11.9,1,1, -2.640, 10452.412, 390.103, 52785.333 23/11/15,21:42:51,06,09,1, 11.9,1,1, -2.640, 10452.412, 390.107, 52785.361 23/11/15,21:42:51,07,09,1, 11.9,1,1, -2.640, 10452.400, 390.095, 52785.312 23/11/15,21:42:51,08,09,1, 11.9,1,1, -2.640, 10452.406, 390.094, 52785.312 23/11/15,21:42:51,09,09,1, 11.9,1,1, -2.640, 10452.404, 390.121, 52785.329 23/11/15,21:42:51,10,09,1, 11.9,1,1, -2.640, 10452.414, 390.120, 52785.331 23/11/15,21:42:51,11,09,1, 11.9,1,1, -2.640, 10452.372, 390.058, 52785.280 23/11/15,21:42:51,12,09,1, 11.9,1,1, -2.640, 10452.400, 390.071, 52785.297 23/11/15,21:42:51,13,09,1, 11.9,1,1, -2.640, 10452.365, 390.092, 52785.295 23/11/15,21:42:51,14,09,1, 11.9,1,1, -2.640, 10452.379, 390.055, 52785.279 23/11/15,21:42:51,15,09,1, 11.9,1,1, -2.640, 10452.368, 390.102, 52785.363 23/11/15,21:42:51,16,09,1, 11.9,1,1, -2.640, 10452.392, 390.132, 52785.321 23/11/15,21:42:51,17,09,1, 11.9,1,1, -2.640, 10452.386, 390.126, 52785.323 23/11/15,21:42:51,18,09,1, 11.9,1,1, -2.640, 10452.361, 390.103, 52785.283 23/11/15,21:42:51,19,09,1, 11.9,1,1, -2.640, 10452.343, 390.092, 52785.282 23/11/15,21:42:52,00,09,1, 11.9,1,1, -2.632, 10452.342, 390.092, 52785.282 23/11/15,21:42:52,01,09,1, 11.9,1,1, -2.632, 10452.362, 390.078, 52785.297 23/11/15,21:42:52,02,09,1, 11.9,1,1, -2.632, 10452.359, 390.077, 52785.270 23/11/15,21:42:52,03,09,1, 11.9,1,1, -2.632, 10452.355, 390.096, 52785.259 23/11/15,21:42:52,04,09,1, 11.9,1,1, -2.632, 10452.357, 390.103, 52785.296 23/11/15,21:42:52,05,09,1, 11.9,1,1, -2.632, 10452.334, 390.101, 52785.304 23/11/15,21:42:52,06,09,1, 11.9,1,1, -2.632, 10452.338, 390.114, 52785.289 23/11/15,21:42:52,07,09,1, 11.9,1,1, -2.632, 10452.344, 390.091, 52785.283 23/11/15,21:42:52,08,09,1, 11.9,1,1, -2.632, 10452.340, 390.080, 52785.272 23/11/15,21:42:52,09,09,1, 11.9,1,1, -2.632, 10452.335, 390.089, 52785.237 23/11/15,21:42:52,10,09,1, 11.9,1,1, -2.632, 10452.343, 390.066, 52785.246 23/11/15,21:42:52,11,09,1, 11.9,1,1, -2.632, 10452.315, 390.067, 52785.268 23/11/15,21:42:52,12,09,1, 11.9,1,1, -2.632, 10452.347, 390.081, 52785.164 23/11/15,21:42:52,13,09,1, 11.9,1,1, -2.632, 10452.337, 390.087, 52785.270 23/11/15,21:42:52,14,09,1, 11.9,1,1, -2.632, 10452.342, 390.116, 52785.312 23/11/15,21:42:52,15,09,1, 11.9,1,1, -2.632, 10452.328, 390.105, 52785.256 23/11/15,21:42:52,16,09,1, 11.9,1,1, -2.632, 10452.320, 390.085, 52785.233 23/11/15,21:42:52,17,09,1, 11.9,1,1, -2.632, 10452.320, 390.088, 52785.244 23/11/15,21:42:52,18,09,1, 11.9,1,1, -2.632, 10452.298, 390.071, 52785.206 23/11/15,21:42:52,19,09,1, 11.9,1,1, -2.632, 10452.285, 390.068, 52785.194 23/11/15,21:42:53,00,09,1, 11.8,1,1, -2.634, 10452.284, 390.068, 52785.194 23/11/15,21:42:53,01,09,1, 11.8,1,1, -2.634, 10452.321, 390.056, 52785.221 23/11/15,21:42:53,02,09,1, 11.8,1,1, -2.634, 10452.289, 390.091, 52785.241 23/11/15,21:42:53,03,09,1, 11.8,1,1, -2.634, 10452.283, 390.081, 52785.244 23/11/15,21:42:53,04,09,1, 11.8,1,1, -2.634, 10452.286, 390.092, 52785.225 23/11/15,21:42:53,05,09,1, 11.8,1,1, -2.634, 10452.277, 390.059, 52785.229 23/11/15,21:42:53,06,09,1, 11.8,1,1, -2.634, 10452.273, 390.076, 52785.166 23/11/15,21:42:53,07,09,1, 11.8,1,1, -2.634, 10452.276, 390.037, 52785.199 23/11/15,21:42:53,08,09,1, 11.8,1,1, -2.634, 10452.273, 390.035, 52785.222 23/11/15,21:42:53,09,09,1, 11.8,1,1, -2.634, 10452.265, 390.072, 52785.180 23/11/15,21:42:53,10,09,1, 11.8,1,1, -2.634, 10452.295, 390.094, 52785.193 23/11/15,21:42:53,11,09,1, 11.8,1,1, -2.634, 10452.290, 390.094, 52785.199 23/11/15,21:42:53,12,09,1, 11.8,1,1, -2.634, 10452.270, 390.079, 52785.193 23/11/15,21:42:53,13,09,1, 11.8,1,1, -2.634, 10452.255, 390.077, 52785.208 23/11/15,21:42:53,14,09,1, 11.8,1,1, -2.634, 10452.264, 390.068, 52785.156 23/11/15,21:42:53,15,09,1, 11.8,1,1, -2.634, 10452.252, 390.064, 52785.161 23/11/15,21:42:53,16,09,1, 11.8,1,1, -2.634, 10452.250, 390.064, 52785.188 23/11/15,21:42:53,17,09,1, 11.8,1,1, -2.634, 10452.267, 390.104, 52785.183 23/11/15,21:42:53,18,09,1, 11.8,1,1, -2.634, 10452.246, 390.091, 52785.161 23/11/15,21:42:53,19,09,1, 11.8,1,1, -2.634, 10452.260, 390.089, 52785.165 23/11/15,21:42:54,00,09,1, 11.9,1,1, -2.634, 10452.259, 390.089, 52785.165 23/11/15,21:42:54,01,09,1, 11.9,1,1, -2.634, 10452.239, 390.089, 52785.176 23/11/15,21:42:54,02,09,1, 11.9,1,1, -2.634, 10452.254, 390.101, 52785.143 23/11/15,21:42:54,03,09,1, 11.9,1,1, -2.634, 10452.229, 390.068, 52785.127 23/11/15,21:42:54,04,09,1, 11.9,1,1, -2.634, 10452.231, 390.080, 52785.126 23/11/15,21:42:54,05,09,1, 11.9,1,1, -2.634, 10452.238, 390.087, 52785.171 23/11/15,21:42:54,06,09,1, 11.9,1,1, -2.634, 10452.213, 390.086, 52785.117 23/11/15,21:42:54,07,09,1, 11.9,1,1, -2.634, 10452.242, 390.090, 52785.155 23/11/15,21:42:54,08,09,1, 11.9,1,1, -2.634, 10452.209, 390.083, 52785.095 23/11/15,21:42:54,09,09,1, 11.9,1,1, -2.634, 10452.233, 390.094, 52785.132 23/11/15,21:42:54,10,09,1, 11.9,1,1, -2.634, 10452.204, 390.080, 52785.129 23/11/15,21:42:54,11,09,1, 11.9,1,1, -2.634, 10452.187, 390.068, 52785.102 23/11/15,21:42:54,12,09,1, 11.9,1,1, -2.634, 10452.209, 390.055, 52785.078 23/11/15,21:42:54,13,09,1, 11.9,1,1, -2.634, 10452.210, 390.070, 52785.118 23/11/15,21:42:54,14,09,1, 11.9,1,1, -2.634, 10452.202, 390.072, 52785.131 23/11/15,21:42:54,15,09,1, 11.9,1,1, -2.634, 10452.191, 390.104, 52785.174 23/11/15,21:42:54,16,09,1, 11.9,1,1, -2.634, 10452.185, 390.119, 52785.138 23/11/15,21:42:54,17,09,1, 11.9,1,1, -2.634, 10452.182, 390.091, 52785.121 23/11/15,21:42:54,18,09,1, 11.9,1,1, -2.634, 10452.188, 390.083, 52785.117 23/11/15,21:42:54,19,09,1, 11.9,1,1, -2.634, 10452.193, 390.085, 52785.127 23/11/15,21:42:55,00,09,1, 11.9,1,1, -2.637, 10452.192, 390.085, 52785.127 23/11/15,21:42:55,01,09,1, 11.9,1,1, -2.637, 10452.198, 390.060, 52785.079 23/11/15,21:42:55,02,09,1, 11.9,1,1, -2.637, 10452.193, 390.083, 52785.057 23/11/15,21:42:55,03,09,1, 11.9,1,1, -2.637, 10452.159, 390.096, 52785.116 23/11/15,21:42:55,04,09,1, 11.9,1,1, -2.637, 10452.169, 390.098, 52785.132 23/11/15,21:42:55,05,09,1, 11.9,1,1, -2.637, 10452.168, 390.114, 52785.132 23/11/15,21:42:55,06,09,1, 11.9,1,1, -2.637, 10452.181, 390.105, 52785.098 23/11/15,21:42:55,07,09,1, 11.9,1,1, -2.637, 10452.165, 390.077, 52785.081 23/11/15,21:42:55,08,09,1, 11.9,1,1, -2.637, 10452.153, 390.056, 52785.048 23/11/15,21:42:55,09,09,1, 11.9,1,1, -2.637, 10452.157, 390.073, 52785.067 23/11/15,21:42:55,10,09,1, 11.9,1,1, -2.637, 10452.149, 390.083, 52785.109 23/11/15,21:42:55,11,09,1, 11.9,1,1, -2.637, 10452.164, 390.083, 52785.125 23/11/15,21:42:55,12,09,1, 11.9,1,1, -2.637, 10452.163, 390.133, 52785.130 23/11/15,21:42:55,13,09,1, 11.9,1,1, -2.637, 10452.140, 390.117, 52785.076 23/11/15,21:42:55,14,09,1, 11.9,1,1, -2.637, 10452.171, 390.142, 52785.089 23/11/15,21:42:55,15,09,1, 11.9,1,1, -2.637, 10452.156, 390.071, 52785.110 23/11/15,21:42:55,16,09,1, 11.9,1,1, -2.637, 10452.132, 390.093, 52785.081 23/11/15,21:42:55,17,09,1, 11.9,1,1, -2.637, 10452.137, 390.086, 52785.054 23/11/15,21:42:55,18,09,1, 11.9,1,1, -2.637, 10452.132, 390.116, 52785.042 23/11/15,21:42:55,19,09,1, 11.9,1,1, -2.637, 10452.129, 390.082, 52785.045 23/11/15,21:42:56,00,09,1, 11.9,1,1, -2.636, 10452.125, 390.082, 52785.045 23/11/15,21:42:56,01,09,1, 11.9,1,1, -2.636, 10452.127, 390.107, 52785.043 23/11/15,21:42:56,02,09,1, 11.9,1,1, -2.636, 10452.127, 390.133, 52785.038 23/11/15,21:42:56,03,09,1, 11.9,1,1, -2.636, 10452.134, 390.090, 52785.046 23/11/15,21:42:56,04,09,1, 11.9,1,1, -2.636, 10452.116, 390.107, 52785.049 23/11/15,21:42:56,05,09,1, 11.9,1,1, -2.636, 10452.111, 390.076, 52784.985 23/11/15,21:42:56,06,09,1, 11.9,1,1, -2.636, 10452.125, 390.085, 52785.047 23/11/15,21:42:56,07,09,1, 11.9,1,1, -2.636, 10452.132, 390.107, 52785.043 23/11/15,21:42:56,08,09,1, 11.9,1,1, -2.636, 10452.106, 390.106, 52785.021 23/11/15,21:42:56,09,09,1, 11.9,1,1, -2.636, 10452.116, 390.104, 52785.016 23/11/15,21:42:56,10,09,1, 11.9,1,1, -2.636, 10452.116, 390.097, 52785.028 23/11/15,21:42:56,11,09,1, 11.9,1,1, -2.636, 10452.108, 390.124, 52785.044 23/11/15,21:42:56,12,09,1, 11.9,1,1, -2.636, 10452.086, 390.107, 52784.999 23/11/15,21:42:56,13,09,1, 11.9,1,1, -2.636, 10452.087, 390.102, 52784.975 23/11/15,21:42:56,14,09,1, 11.9,1,1, -2.636, 10452.093, 390.088, 52785.008 23/11/15,21:42:56,15,09,1, 11.9,1,1, -2.636, 10452.072, 390.113, 52784.995 23/11/15,21:42:56,16,09,1, 11.9,1,1, -2.636, 10452.101, 390.094, 52785.014 23/11/15,21:42:56,17,09,1, 11.9,1,1, -2.636, 10452.078, 390.118, 52784.997 23/11/15,21:42:56,18,09,1, 11.9,1,1, -2.636, 10452.081, 390.129, 52784.981 23/11/15,21:42:56,19,09,1, 11.9,1,1, -2.636, 10452.100, 390.109, 52784.973 23/11/15,21:42:57,00,09,1, 11.9,1,1, -2.637, 10452.100, 390.109, 52784.973 23/11/15,21:42:57,01,09,1, 11.9,1,1, -2.637, 10452.111, 390.085, 52784.989 23/11/15,21:42:57,02,09,1, 11.9,1,1, -2.637, 10452.090, 390.097, 52785.093 23/11/15,21:42:57,03,09,1, 11.9,1,1, -2.637, 10452.088, 390.120, 52785.152 23/11/15,21:42:57,04,09,1, 11.9,1,1, -2.637, 10452.092, 390.109, 52785.127 23/11/15,21:42:57,05,09,1, 11.9,1,1, -2.637, 10452.097, 390.096, 52785.112 23/11/15,21:42:57,06,09,1, 11.9,1,1, -2.637, 10452.090, 390.117, 52785.086 23/11/15,21:42:57,07,09,1, 11.9,1,1, -2.637, 10452.113, 390.124, 52785.059 23/11/15,21:42:57,08,09,1, 11.9,1,1, -2.637, 10452.109, 390.116, 52785.059 23/11/15,21:42:57,09,09,1, 11.9,1,1, -2.637, 10452.105, 390.132, 52785.089 23/11/15,21:42:57,10,09,1, 11.9,1,1, -2.637, 10452.068, 390.126, 52785.047 23/11/15,21:42:57,11,09,1, 11.9,1,1, -2.637, 10452.086, 390.137, 52785.069 23/11/15,21:42:57,12,09,1, 11.9,1,1, -2.637, 10452.081, 390.136, 52785.063 23/11/15,21:42:57,13,09,1, 11.9,1,1, -2.637, 10452.113, 390.138, 52785.044 23/11/15,21:42:57,14,09,1, 11.9,1,1, -2.637, 10452.118, 390.137, 52785.057 23/11/15,21:42:57,15,09,1, 11.9,1,1, -2.637, 10452.092, 390.139, 52785.021 23/11/15,21:42:57,16,09,1, 11.9,1,1, -2.637, 10452.078, 390.115, 52784.904 23/11/15,21:42:57,17,09,1, 11.9,1,1, -2.637, 10452.112, 390.141, 52785.051 23/11/15,21:42:57,18,09,1, 11.9,1,1, -2.637, 10452.114, 390.151, 52785.063 23/11/15,21:42:57,19,09,1, 11.9,1,1, -2.637, 10452.105, 390.139, 52785.055 23/11/15,21:42:58,00,08,1, 11.9,1,1, -2.636, 10452.100, 390.139, 52785.055 23/11/15,21:42:58,01,08,1, 11.9,1,1, -2.636, 10452.082, 390.132, 52785.057 23/11/15,21:42:58,02,08,1, 11.9,1,1, -2.636, 10452.085, 390.136, 52785.012 23/11/15,21:42:58,03,08,1, 11.9,1,1, -2.636, 10452.077, 390.142, 52785.039 23/11/15,21:42:58,04,08,1, 11.9,1,1, -2.636, 10452.101, 390.120, 52784.861 23/11/15,21:42:58,05,08,1, 11.9,1,1, -2.636, 10452.064, 390.149, 52785.122 23/11/15,21:42:58,06,08,1, 11.9,1,1, -2.636, 10452.088, 390.127, 52785.081 23/11/15,21:42:58,07,08,1, 11.9,1,1, -2.636, 10452.076, 390.126, 52785.057 23/11/15,21:42:58,08,08,1, 11.9,1,1, -2.636, 10452.072, 390.145, 52784.996 23/11/15,21:42:58,09,08,1, 11.9,1,1, -2.636, 10452.083, 390.127, 52784.727 23/11/15,21:42:58,10,08,1, 11.9,1,1, -2.636, 10452.026, 390.162, 52785.063 23/11/15,21:42:58,11,08,1, 11.9,1,1, -2.636, 10452.058, 390.135, 52785.033 23/11/15,21:42:58,12,08,1, 11.9,1,1, -2.636, 10452.060, 390.149, 52785.036 23/11/15,21:42:58,13,08,1, 11.9,1,1, -2.636, 10452.071, 390.116, 52784.998 23/11/15,21:42:58,14,08,1, 11.9,1,1, -2.636, 10452.053, 390.129, 52784.996 23/11/15,21:42:58,15,08,1, 11.9,1,1, -2.636, 10452.067, 390.128, 52785.001 23/11/15,21:42:58,16,08,1, 11.9,1,1, -2.636, 10452.063, 390.144, 52785.006 23/11/15,21:42:58,17,08,1, 11.9,1,1, -2.636, 10452.069, 390.112, 52784.990 23/11/15,21:42:58,18,08,1, 11.9,1,1, -2.636, 10452.039, 390.132, 52785.061 23/11/15,21:42:58,19,08,1, 11.9,1,1, -2.636, 10452.027, 390.121, 52785.024 23/11/15,21:42:59,00,08,1, 11.9,1,1, -2.634, 10452.025, 390.121, 52785.024 23/11/15,21:42:59,01,08,1, 11.9,1,1, -2.634, 10452.045, 390.128, 52784.971 23/11/15,21:42:59,02,08,1, 11.9,1,1, -2.634, 10452.044, 390.135, 52784.968 23/11/15,21:42:59,03,08,1, 11.9,1,1, -2.634, 10452.027, 390.140, 52784.985 23/11/15,21:42:59,04,08,1, 11.9,1,1, -2.634, 10452.037, 390.135, 52785.019 23/11/15,21:42:59,05,08,1, 11.9,1,1, -2.634, 10452.040, 390.139, 52784.976 23/11/15,21:42:59,06,08,1, 11.9,1,1, -2.634, 10452.021, 390.134, 52784.990 23/11/15,21:42:59,07,08,1, 11.9,1,1, -2.634, 10452.026, 390.134, 52784.985 23/11/15,21:42:59,08,08,1, 11.9,1,1, -2.634, 10452.040, 390.139, 52784.944 23/11/15,21:42:59,09,08,1, 11.9,1,1, -2.634, 10452.008, 390.133, 52784.966 23/11/15,21:42:59,10,08,1, 11.9,1,1, -2.634, 10452.027, 390.155, 52784.964 23/11/15,21:42:59,11,08,1, 11.9,1,1, -2.634, 10452.033, 390.104, 52784.957 23/11/15,21:42:59,12,08,1, 11.9,1,1, -2.634, 10452.005, 390.144, 52784.921 23/11/15,21:42:59,13,08,1, 11.9,1,1, -2.634, 10452.018, 390.146, 52784.904 23/11/15,21:42:59,14,08,1, 11.9,1,1, -2.634, 10452.021, 390.134, 52784.918 23/11/15,21:42:59,15,08,1, 11.9,1,1, -2.634, 10452.004, 390.133, 52784.919 23/11/15,21:42:59,16,08,1, 11.9,1,1, -2.634, 10452.008, 390.156, 52784.910 23/11/15,21:42:59,17,08,1, 11.9,1,1, -2.634, 10452.008, 390.126, 52784.903 23/11/15,21:42:59,18,08,1, 11.9,1,1, -2.634, 10451.990, 390.143, 52784.941 23/11/15,21:42:59,19,08,1, 11.9,1,1, -2.634, 10452.022, 390.147, 52784.920 23/11/15,21:43:00,00,08,1, 11.9,1,1, -2.637, 10452.017, 390.147, 52784.920 23/11/15,21:43:00,01,08,1, 11.9,1,1, -2.637, 10451.989, 390.155, 52784.950 23/11/15,21:43:00,02,08,1, 11.9,1,1, -2.637, 10451.988, 390.150, 52784.851 23/11/15,21:43:00,03,08,1, 11.9,1,1, -2.637, 10451.985, 390.126, 52784.734 23/11/15,21:43:00,04,08,1, 11.9,1,1, -2.637, 10451.989, 390.128, 52784.757 23/11/15,21:43:00,05,08,1, 11.9,1,1, -2.637, 10451.976, 390.122, 52784.764 23/11/15,21:43:00,06,08,1, 11.9,1,1, -2.637, 10451.988, 390.131, 52784.784 23/11/15,21:43:00,07,08,1, 11.9,1,1, -2.637, 10451.965, 390.152, 52784.801 23/11/15,21:43:00,08,08,1, 11.9,1,1, -2.637, 10451.984, 390.135, 52784.799 23/11/15,21:43:00,09,08,1, 11.9,1,1, -2.637, 10451.972, 390.163, 52784.782 23/11/15,21:43:00,10,08,1, 11.9,1,1, -2.637, 10451.965, 390.144, 52784.782 23/11/15,21:43:00,11,08,1, 11.9,1,1, -2.637, 10451.934, 390.117, 52784.753 23/11/15,21:43:00,12,08,1, 11.9,1,1, -2.637, 10451.942, 390.121, 52784.754 23/11/15,21:43:00,13,08,1, 11.9,1,1, -2.637, 10451.959, 390.127, 52784.766 23/11/15,21:43:00,14,08,1, 11.9,1,1, -2.637, 10451.973, 390.134, 52784.744 23/11/15,21:43:00,15,08,1, 11.9,1,1, -2.637, 10451.980, 390.141, 52784.771 23/11/15,21:43:00,16,08,1, 11.9,1,1, -2.637, 10451.976, 390.130, 52784.765 23/11/15,21:43:00,17,08,1, 11.9,1,1, -2.637, 10451.956, 390.147, 52784.795 23/11/15,21:43:00,18,08,1, 11.9,1,1, -2.637, 10451.948, 390.127, 52784.791 23/11/15,21:43:00,19,08,1, 11.9,1,1, -2.637, 10451.952, 390.086, 52784.743 23/11/15,21:43:01,00,07,1, 12.0,1,1, -2.636, 10451.950, 390.086, 52784.743 23/11/15,21:43:01,01,07,1, 12.0,1,1, -2.636, 10451.970, 390.121, 52784.765 23/11/15,21:43:01,02,07,1, 12.0,1,1, -2.636, 10451.960, 390.127, 52784.776 23/11/15,21:43:01,03,07,1, 12.0,1,1, -2.636, 10451.957, 390.119, 52784.756 23/11/15,21:43:01,04,07,1, 12.0,1,1, -2.636, 10451.940, 390.134, 52784.777 23/11/15,21:43:01,05,07,1, 12.0,1,1, -2.636, 10451.930, 390.147, 52784.766 23/11/15,21:43:01,06,07,1, 12.0,1,1, -2.636, 10451.929, 390.107, 52784.770 23/11/15,21:43:01,07,07,1, 12.0,1,1, -2.636, 10451.926, 390.127, 52784.894 23/11/15,21:43:01,08,07,1, 12.0,1,1, -2.636, 10451.911, 390.114, 52784.712 23/11/15,21:43:01,09,07,1, 12.0,1,1, -2.636, 10451.904, 390.086, 52784.727 23/11/15,21:43:01,10,07,1, 12.0,1,1, -2.636, 10451.930, 390.108, 52784.703 23/11/15,21:43:01,11,07,1, 12.0,1,1, -2.636, 10451.934, 390.120, 52784.734 23/11/15,21:43:01,12,07,1, 12.0,1,1, -2.636, 10451.916, 390.149, 52784.739 23/11/15,21:43:01,13,07,1, 12.0,1,1, -2.636, 10451.929, 390.141, 52784.717 23/11/15,21:43:01,14,07,1, 12.0,1,1, -2.636, 10451.907, 390.162, 52784.706 23/11/15,21:43:01,15,07,1, 12.0,1,1, -2.636, 10451.886, 390.136, 52784.696 23/11/15,21:43:01,16,07,1, 12.0,1,1, -2.636, 10451.893, 390.109, 52784.706 23/11/15,21:43:01,17,07,1, 12.0,1,1, -2.636, 10451.901, 390.100, 52784.678 23/11/15,21:43:01,18,07,1, 12.0,1,1, -2.636, 10451.917, 390.113, 52784.617 23/11/15,21:43:01,19,07,1, 12.0,1,1, -2.636, 10451.915, 390.131, 52784.734 23/11/15,21:43:02,00,08,1, 11.9,1,1, -2.637, 10451.908, 390.131, 52784.734 23/11/15,21:43:02,01,08,1, 11.9,1,1, -2.637, 10451.904, 390.163, 52784.748 23/11/15,21:43:02,02,08,1, 11.9,1,1, -2.637, 10451.901, 390.169, 52784.708 23/11/15,21:43:02,03,08,1, 11.9,1,1, -2.637, 10451.874, 390.143, 52784.713 23/11/15,21:43:02,04,08,1, 11.9,1,1, -2.637, 10451.898, 390.132, 52784.694 23/11/15,21:43:02,05,08,1, 11.9,1,1, -2.637, 10451.907, 390.122, 52784.678 23/11/15,21:43:02,06,08,1, 11.9,1,1, -2.637, 10451.898, 390.149, 52784.676 23/11/15,21:43:02,07,08,1, 11.9,1,1, -2.637, 10451.881, 390.151, 52784.718 23/11/15,21:43:02,08,08,1, 11.9,1,1, -2.637, 10451.917, 390.140, 52784.681 23/11/15,21:43:02,09,08,1, 11.9,1,1, -2.637, 10451.918, 390.179, 52784.736 23/11/15,21:43:02,10,08,1, 11.9,1,1, -2.637, 10451.872, 390.160, 52784.686 23/11/15,21:43:02,11,08,1, 11.9,1,1, -2.637, 10451.883, 390.162, 52784.701 23/11/15,21:43:02,12,08,1, 11.9,1,1, -2.637, 10451.878, 390.160, 52784.657 23/11/15,21:43:02,13,08,1, 11.9,1,1, -2.637, 10451.867, 390.115, 52784.685 23/11/15,21:43:02,14,08,1, 11.9,1,1, -2.637, 10451.885, 390.162, 52784.667 23/11/15,21:43:02,15,08,1, 11.9,1,1, -2.637, 10451.895, 390.142, 52784.681 23/11/15,21:43:02,16,08,1, 11.9,1,1, -2.637, 10451.866, 390.157, 52784.711 23/11/15,21:43:02,17,08,1, 11.9,1,1, -2.637, 10451.876, 390.146, 52784.684 23/11/15,21:43:02,18,08,1, 11.9,1,1, -2.637, 10451.848, 390.168, 52784.657 23/11/15,21:43:02,19,08,1, 11.9,1,1, -2.637, 10451.842, 390.140, 52784.682 23/11/15,21:43:03,00,09,1, 11.9,1,1, -2.634, 10451.841, 390.140, 52784.682 23/11/15,21:43:03,01,09,1, 11.9,1,1, -2.634, 10451.860, 390.114, 52784.674 23/11/15,21:43:03,02,09,1, 11.9,1,1, -2.634, 10451.860, 390.127, 52784.635 23/11/15,21:43:03,03,09,1, 11.9,1,1, -2.634, 10451.850, 390.175, 52784.713 23/11/15,21:43:03,04,09,1, 11.9,1,1, -2.634, 10451.842, 390.166, 52784.672 23/11/15,21:43:03,05,09,1, 11.9,1,1, -2.634, 10451.848, 390.179, 52784.674 23/11/15,21:43:03,06,09,1, 11.9,1,1, -2.634, 10451.838, 390.163, 52784.649 23/11/15,21:43:03,07,09,1, 11.9,1,1, -2.634, 10451.828, 390.147, 52784.611 23/11/15,21:43:03,08,09,1, 11.9,1,1, -2.634, 10451.830, 390.145, 52784.605 23/11/15,21:43:03,09,09,1, 11.9,1,1, -2.634, 10451.831, 390.157, 52784.643 23/11/15,21:43:03,10,09,1, 11.9,1,1, -2.634, 10451.815, 390.172, 52784.631 23/11/15,21:43:03,11,09,1, 11.9,1,1, -2.634, 10451.837, 390.174, 52784.657 23/11/15,21:43:03,12,09,1, 11.9,1,1, -2.634, 10451.797, 390.177, 52784.629 23/11/15,21:43:03,13,09,1, 11.9,1,1, -2.634, 10451.830, 390.175, 52784.608 23/11/15,21:43:03,14,09,1, 11.9,1,1, -2.634, 10451.828, 390.182, 52784.432 23/11/15,21:43:03,15,09,1, 11.9,1,1, -2.634, 10451.794, 390.154, 52784.522 23/11/15,21:43:03,16,09,1, 11.9,1,1, -2.634, 10451.799, 390.154, 52784.613 23/11/15,21:43:03,17,09,1, 11.9,1,1, -2.634, 10451.802, 390.161, 52784.645 23/11/15,21:43:03,18,09,1, 11.9,1,1, -2.634, 10451.812, 390.144, 52784.617 23/11/15,21:43:03,19,09,1, 11.9,1,1, -2.634, 10451.797, 390.168, 52784.624 23/11/15,21:43:04,00,09,1, 12.0,1,1, -2.638, 10451.791, 390.168, 52784.624 23/11/15,21:43:04,01,09,1, 12.0,1,1, -2.638, 10451.791, 390.172, 52784.609 23/11/15,21:43:04,02,09,1, 12.0,1,1, -2.638, 10451.775, 390.162, 52784.601 23/11/15,21:43:04,03,09,1, 12.0,1,1, -2.638, 10451.805, 390.136, 52784.577 23/11/15,21:43:04,04,09,1, 12.0,1,1, -2.638, 10451.777, 390.140, 52784.561 23/11/15,21:43:04,05,09,1, 12.0,1,1, -2.638, 10451.785, 390.137, 52784.602 23/11/15,21:43:04,06,09,1, 12.0,1,1, -2.638, 10451.799, 390.164, 52784.580 23/11/15,21:43:04,07,09,1, 12.0,1,1, -2.638, 10451.771, 390.163, 52784.551 23/11/15,21:43:04,08,09,1, 12.0,1,1, -2.638, 10451.787, 390.182, 52784.568 23/11/15,21:43:04,09,09,1, 12.0,1,1, -2.638, 10451.793, 390.185, 52784.540 23/11/15,21:43:04,10,09,1, 12.0,1,1, -2.638, 10451.785, 390.156, 52784.573 23/11/15,21:43:04,11,09,1, 12.0,1,1, -2.638, 10451.746, 390.153, 52784.552 23/11/15,21:43:04,12,09,1, 12.0,1,1, -2.638, 10451.787, 390.152, 52784.559 23/11/15,21:43:04,13,09,1, 12.0,1,1, -2.638, 10451.773, 390.127, 52784.548 23/11/15,21:43:04,14,09,1, 12.0,1,1, -2.638, 10451.790, 390.169, 52784.534 23/11/15,21:43:04,15,09,1, 12.0,1,1, -2.638, 10451.789, 390.182, 52784.543 23/11/15,21:43:04,16,09,1, 12.0,1,1, -2.638, 10451.789, 390.174, 52784.567 23/11/15,21:43:04,17,09,1, 12.0,1,1, -2.638, 10451.765, 390.192, 52784.556 23/11/15,21:43:04,18,09,1, 12.0,1,1, -2.638, 10451.774, 390.201, 52784.579 23/11/15,21:43:04,19,09,1, 12.0,1,1, -2.638, 10451.765, 390.168, 52784.558 23/11/15,21:43:05,00,09,1, 11.9,1,1, -2.635, 10451.758, 390.168, 52784.558 23/11/15,21:43:05,01,09,1, 11.9,1,1, -2.635, 10451.760, 390.153, 52784.539 23/11/15,21:43:05,02,09,1, 11.9,1,1, -2.635, 10451.774, 390.180, 52784.525 23/11/15,21:43:05,03,09,1, 11.9,1,1, -2.635, 10451.736, 390.172, 52784.500 23/11/15,21:43:05,04,09,1, 11.9,1,1, -2.635, 10451.748, 390.190, 52784.527 23/11/15,21:43:05,05,09,1, 11.9,1,1, -2.635, 10451.783, 390.205, 52784.547 23/11/15,21:43:05,06,09,1, 11.9,1,1, -2.635, 10451.761, 390.204, 52784.534 23/11/15,21:43:05,07,09,1, 11.9,1,1, -2.635, 10451.751, 390.182, 52784.529 23/11/15,21:43:05,08,09,1, 11.9,1,1, -2.635, 10451.739, 390.185, 52784.505 23/11/15,21:43:05,09,09,1, 11.9,1,1, -2.635, 10451.738, 390.161, 52784.504 23/11/15,21:43:05,10,09,1, 11.9,1,1, -2.635, 10451.733, 390.209, 52784.510 23/11/15,21:43:05,11,09,1, 11.9,1,1, -2.635, 10451.745, 390.174, 52784.460 23/11/15,21:43:05,12,09,1, 11.9,1,1, -2.635, 10451.746, 390.220, 52784.518 23/11/15,21:43:05,13,09,1, 11.9,1,1, -2.635, 10451.729, 390.194, 52784.501 23/11/15,21:43:05,14,09,1, 11.9,1,1, -2.635, 10451.715, 390.194, 52784.518 23/11/15,21:43:05,15,09,1, 11.9,1,1, -2.635, 10451.736, 390.202, 52784.496 23/11/15,21:43:05,16,09,1, 11.9,1,1, -2.635, 10451.728, 390.193, 52784.507 23/11/15,21:43:05,17,09,1, 11.9,1,1, -2.635, 10451.728, 390.169, 52784.493 23/11/15,21:43:05,18,09,1, 11.9,1,1, -2.635, 10451.728, 390.185, 52784.474 23/11/15,21:43:05,19,09,1, 11.9,1,1, -2.635, 10451.736, 390.211, 52784.497 23/11/15,21:43:06,00,09,1, 11.9,1,1, -2.635, 10451.733, 390.211, 52784.497 23/11/15,21:43:06,01,09,1, 11.9,1,1, -2.635, 10451.696, 390.230, 52784.503 23/11/15,21:43:06,02,09,1, 11.9,1,1, -2.635, 10451.714, 390.212, 52784.485 23/11/15,21:43:06,03,09,1, 11.9,1,1, -2.635, 10451.725, 390.204, 52784.494 23/11/15,21:43:06,04,09,1, 11.9,1,1, -2.635, 10451.684, 390.196, 52784.470 23/11/15,21:43:06,05,09,1, 11.9,1,1, -2.635, 10451.678, 390.196, 52784.427 23/11/15,21:43:06,06,09,1, 11.9,1,1, -2.635, 10451.691, 390.194, 52784.442 23/11/15,21:43:06,07,09,1, 11.9,1,1, -2.635, 10451.715, 390.194, 52784.464 23/11/15,21:43:06,08,09,1, 11.9,1,1, -2.635, 10451.712, 390.220, 52784.440 23/11/15,21:43:06,09,09,1, 11.9,1,1, -2.635, 10451.701, 390.235, 52784.508 23/11/15,21:43:06,10,09,1, 11.9,1,1, -2.635, 10451.709, 390.229, 52784.482 23/11/15,21:43:06,11,09,1, 11.9,1,1, -2.635, 10451.680, 390.203, 52784.451 23/11/15,21:43:06,12,09,1, 11.9,1,1, -2.635, 10451.695, 390.179, 52784.429 23/11/15,21:43:06,13,09,1, 11.9,1,1, -2.635, 10451.679, 390.181, 52784.446 23/11/15,21:43:06,14,09,1, 11.9,1,1, -2.635, 10451.679, 390.176, 52784.436 23/11/15,21:43:06,15,09,1, 11.9,1,1, -2.635, 10451.686, 390.192, 52784.441 23/11/15,21:43:06,16,09,1, 11.9,1,1, -2.635, 10451.676, 390.203, 52784.420 23/11/15,21:43:06,17,09,1, 11.9,1,1, -2.635, 10451.674, 390.237, 52784.454 23/11/15,21:43:06,18,09,1, 11.9,1,1, -2.635, 10451.690, 390.213, 52784.415 23/11/15,21:43:06,19,09,1, 11.9,1,1, -2.635, 10451.673, 390.215, 52784.422 23/11/15,21:43:07,00,09,1, 11.9,1,1, -2.636, 10451.666, 390.215, 52784.422 23/11/15,21:43:07,01,09,1, 11.9,1,1, -2.636, 10451.669, 390.171, 52784.410 23/11/15,21:43:07,02,09,1, 11.9,1,1, -2.636, 10451.661, 390.194, 52784.422 23/11/15,21:43:07,03,09,1, 11.9,1,1, -2.636, 10451.673, 390.212, 52784.399 23/11/15,21:43:07,04,09,1, 11.9,1,1, -2.636, 10451.666, 390.236, 52784.460 23/11/15,21:43:07,05,09,1, 11.9,1,1, -2.636, 10451.666, 390.173, 52784.405 23/11/15,21:43:07,06,09,1, 11.9,1,1, -2.636, 10451.669, 390.228, 52784.403 23/11/15,21:43:07,07,09,1, 11.9,1,1, -2.636, 10451.664, 390.211, 52784.423 23/11/15,21:43:07,08,09,1, 11.9,1,1, -2.636, 10451.652, 390.216, 52784.372 23/11/15,21:43:07,09,09,1, 11.9,1,1, -2.636, 10451.636, 390.187, 52784.391 23/11/15,21:43:07,10,09,1, 11.9,1,1, -2.636, 10451.660, 390.183, 52784.347 23/11/15,21:43:07,11,09,1, 11.9,1,1, -2.636, 10451.657, 390.177, 52784.377 23/11/15,21:43:07,12,09,1, 11.9,1,1, -2.636, 10451.667, 390.220, 52784.409 23/11/15,21:43:07,13,09,1, 11.9,1,1, -2.636, 10451.658, 390.223, 52784.391 23/11/15,21:43:07,14,09,1, 11.9,1,1, -2.636, 10451.642, 390.204, 52784.383 23/11/15,21:43:07,15,09,1, 11.9,1,1, -2.636, 10451.634, 390.218, 52784.381 23/11/15,21:43:07,16,09,1, 11.9,1,1, -2.636, 10451.646, 390.224, 52784.360 23/11/15,21:43:07,17,09,1, 11.9,1,1, -2.636, 10451.639, 390.214, 52784.365 23/11/15,21:43:07,18,09,1, 11.9,1,1, -2.636, 10451.634, 390.190, 52784.334 23/11/15,21:43:07,19,09,1, 11.9,1,1, -2.636, 10451.629, 390.183, 52784.340 23/11/15,21:43:08,00,09,1, 11.9,1,1, -2.634, 10451.624, 390.183, 52784.340 23/11/15,21:43:08,01,09,1, 11.9,1,1, -2.634, 10451.623, 390.225, 52784.356 23/11/15,21:43:08,02,09,1, 11.9,1,1, -2.634, 10451.639, 390.223, 52784.364 23/11/15,21:43:08,03,09,1, 11.9,1,1, -2.634, 10451.617, 390.221, 52784.340 23/11/15,21:43:08,04,09,1, 11.9,1,1, -2.634, 10451.644, 390.235, 52784.370 23/11/15,21:43:08,05,09,1, 11.9,1,1, -2.634, 10451.608, 390.228, 52784.333 23/11/15,21:43:08,06,09,1, 11.9,1,1, -2.634, 10451.645, 390.239, 52784.351 23/11/15,21:43:08,07,09,1, 11.9,1,1, -2.634, 10451.658, 390.217, 52784.352 23/11/15,21:43:08,08,09,1, 11.9,1,1, -2.634, 10451.643, 390.257, 52784.370 23/11/15,21:43:08,09,09,1, 11.9,1,1, -2.634, 10451.639, 390.230, 52784.324 23/11/15,21:43:08,10,09,1, 11.9,1,1, -2.634, 10451.630, 390.256, 52784.335 23/11/15,21:43:08,11,09,1, 11.9,1,1, -2.634, 10451.642, 390.239, 52784.344 23/11/15,21:43:08,12,09,1, 11.9,1,1, -2.634, 10451.616, 390.235, 52784.324 23/11/15,21:43:08,13,09,1, 11.9,1,1, -2.634, 10451.611, 390.230, 52784.332 23/11/15,21:43:08,14,09,1, 11.9,1,1, -2.634, 10451.624, 390.237, 52784.346 23/11/15,21:43:08,15,09,1, 11.9,1,1, -2.634, 10451.596, 390.241, 52784.351 23/11/15,21:43:08,16,09,1, 11.9,1,1, -2.634, 10451.618, 390.250, 52784.341 23/11/15,21:43:08,17,09,1, 11.9,1,1, -2.634, 10451.619, 390.240, 52784.330 23/11/15,21:43:08,18,09,1, 11.9,1,1, -2.634, 10451.608, 390.239, 52784.324 23/11/15,21:43:08,19,09,1, 11.9,1,1, -2.634, 10451.601, 390.256, 52784.312 23/11/15,21:43:09,00,09,1, 11.9,1,1, -2.640, 10451.599, 390.256, 52784.312 23/11/15,21:43:09,01,09,1, 11.9,1,1, -2.640, 10451.593, 390.223, 52784.326 23/11/15,21:43:09,02,09,1, 11.9,1,1, -2.640, 10451.608, 390.228, 52784.342 23/11/15,21:43:09,03,09,1, 11.9,1,1, -2.640, 10451.592, 390.218, 52784.309 23/11/15,21:43:09,04,09,1, 11.9,1,1, -2.640, 10451.606, 390.261, 52784.307 23/11/15,21:43:09,05,09,1, 11.9,1,1, -2.640, 10451.589, 390.278, 52784.330 23/11/15,21:43:09,06,09,1, 11.9,1,1, -2.640, 10451.612, 390.250, 52784.305 23/11/15,21:43:09,07,09,1, 11.9,1,1, -2.640, 10451.596, 390.263, 52784.306 23/11/15,21:43:09,08,09,1, 11.9,1,1, -2.640, 10451.588, 390.214, 52784.280 23/11/15,21:43:09,09,09,1, 11.9,1,1, -2.640, 10451.579, 390.237, 52784.264 23/11/15,21:43:09,10,09,1, 11.9,1,1, -2.640, 10451.588, 390.237, 52784.293 23/11/15,21:43:09,11,09,1, 11.9,1,1, -2.640, 10451.607, 390.259, 52784.283 23/11/15,21:43:09,12,09,1, 11.9,1,1, -2.640, 10451.597, 390.280, 52784.283 23/11/15,21:43:09,13,09,1, 11.9,1,1, -2.640, 10451.600, 390.301, 52784.239 23/11/15,21:43:09,14,09,1, 11.9,1,1, -2.640, 10451.617, 390.291, 52784.305 23/11/15,21:43:09,15,09,1, 11.9,1,1, -2.640, 10451.587, 390.254, 52784.303 23/11/15,21:43:09,16,09,1, 11.9,1,1, -2.640, 10451.599, 390.271, 52784.252 23/11/15,21:43:09,17,09,1, 11.9,1,1, -2.640, 10451.581, 390.223, 52784.176 23/11/15,21:43:09,18,09,1, 11.9,1,1, -2.640, 10451.573, 390.267, 52784.260 23/11/15,21:43:09,19,09,1, 11.9,1,1, -2.640, 10451.602, 390.272, 52784.255 23/11/15,21:43:10,00,09,1, 11.8,1,1, -2.637, 10451.599, 390.272, 52784.255 23/11/15,21:43:10,01,09,1, 11.8,1,1, -2.637, 10451.589, 390.278, 52784.230 23/11/15,21:43:10,02,09,1, 11.8,1,1, -2.637, 10451.562, 390.300, 52784.329 23/11/15,21:43:10,03,09,1, 11.8,1,1, -2.637, 10451.592, 390.287, 52784.263 23/11/15,21:43:10,04,09,1, 11.8,1,1, -2.637, 10451.560, 390.284, 52784.344 23/11/15,21:43:10,05,09,1, 11.8,1,1, -2.637, 10451.587, 390.258, 52784.267 23/11/15,21:43:10,06,09,1, 11.8,1,1, -2.637, 10451.564, 390.272, 52784.253 23/11/15,21:43:10,07,09,1, 11.8,1,1, -2.637, 10451.579, 390.293, 52784.274 23/11/15,21:43:10,08,09,1, 11.8,1,1, -2.637, 10451.582, 390.284, 52784.236 23/11/15,21:43:10,09,09,1, 11.8,1,1, -2.637, 10451.568, 390.335, 52784.289 23/11/15,21:43:10,10,09,1, 11.8,1,1, -2.637, 10451.560, 390.327, 52784.234 23/11/15,21:43:10,11,09,1, 11.8,1,1, -2.637, 10451.569, 390.292, 52784.208 23/11/15,21:43:10,12,09,1, 11.8,1,1, -2.637, 10451.572, 390.288, 52784.231 23/11/15,21:43:10,13,09,1, 11.8,1,1, -2.637, 10451.555, 390.285, 52784.212 23/11/15,21:43:10,14,09,1, 11.8,1,1, -2.637, 10451.559, 390.296, 52784.222 23/11/15,21:43:10,15,09,1, 11.8,1,1, -2.637, 10451.556, 390.304, 52784.220 23/11/15,21:43:10,16,09,1, 11.8,1,1, -2.637, 10451.566, 390.312, 52784.236 23/11/15,21:43:10,17,09,1, 11.8,1,1, -2.637, 10451.574, 390.313, 52784.246 23/11/15,21:43:10,18,09,1, 11.8,1,1, -2.637, 10451.577, 390.338, 52784.251 23/11/15,21:43:10,19,09,1, 11.8,1,1, -2.637, 10451.566, 390.312, 52784.215 23/11/15,21:43:11,00,09,1, 11.9,1,1, -2.637, 10451.558, 390.312, 52784.215 23/11/15,21:43:11,01,09,1, 11.9,1,1, -2.637, 10451.571, 390.308, 52784.230 23/11/15,21:43:11,02,09,1, 11.9,1,1, -2.637, 10451.573, 390.311, 52784.200 23/11/15,21:43:11,03,09,1, 11.9,1,1, -2.637, 10451.558, 390.306, 52784.226 23/11/15,21:43:11,04,09,1, 11.9,1,1, -2.637, 10451.570, 390.298, 52784.236 23/11/15,21:43:11,05,09,1, 11.9,1,1, -2.637, 10451.565, 390.332, 52784.213 23/11/15,21:43:11,06,09,1, 11.9,1,1, -2.637, 10451.548, 390.337, 52784.185 23/11/15,21:43:11,07,09,1, 11.9,1,1, -2.637, 10451.575, 390.313, 52784.227 23/11/15,21:43:11,08,09,1, 11.9,1,1, -2.637, 10451.559, 390.345, 52784.218 23/11/15,21:43:11,09,09,1, 11.9,1,1, -2.637, 10451.528, 390.328, 52784.181 23/11/15,21:43:11,10,09,1, 11.9,1,1, -2.637, 10451.536, 390.322, 52784.169 23/11/15,21:43:11,11,09,1, 11.9,1,1, -2.637, 10451.553, 390.337, 52784.182 23/11/15,21:43:11,12,09,1, 11.9,1,1, -2.637, 10451.569, 390.368, 52784.182 23/11/15,21:43:11,13,09,1, 11.9,1,1, -2.637, 10451.559, 390.377, 52784.237 23/11/15,21:43:11,14,09,1, 11.9,1,1, -2.637, 10451.563, 390.379, 52784.185 23/11/15,21:43:11,15,09,1, 11.9,1,1, -2.637, 10451.530, 390.385, 52784.170 23/11/15,21:43:11,16,09,1, 11.9,1,1, -2.637, 10451.542, 390.361, 52784.159 23/11/15,21:43:11,17,09,1, 11.9,1,1, -2.637, 10451.555, 390.368, 52784.153 23/11/15,21:43:11,18,09,1, 11.9,1,1, -2.637, 10451.532, 390.354, 52784.135 23/11/15,21:43:11,19,09,1, 11.9,1,1, -2.637, 10451.539, 390.341, 52784.139 23/11/15,21:43:12,00,09,1, 11.9,1,1, -2.632, 10451.533, 390.341, 52784.139 23/11/15,21:43:12,01,09,1, 11.9,1,1, -2.632, 10451.537, 390.398, 52784.133 23/11/15,21:43:12,02,09,1, 11.9,1,1, -2.632, 10451.570, 390.393, 52784.089 23/11/15,21:43:12,03,09,1, 11.9,1,1, -2.632, 10451.527, 390.387, 52784.118 23/11/15,21:43:12,04,09,1, 11.9,1,1, -2.632, 10451.535, 390.374, 52784.128 23/11/15,21:43:12,05,09,1, 11.9,1,1, -2.632, 10451.524, 390.375, 52784.123 23/11/15,21:43:12,06,09,1, 11.9,1,1, -2.632, 10451.529, 390.389, 52784.097 23/11/15,21:43:12,07,09,1, 11.9,1,1, -2.632, 10451.519, 390.399, 52784.131 23/11/15,21:43:12,08,09,1, 11.9,1,1, -2.632, 10451.519, 390.401, 52784.152 23/11/15,21:43:12,09,09,1, 11.9,1,1, -2.632, 10451.513, 390.397, 52784.135 23/11/15,21:43:12,10,09,1, 11.9,1,1, -2.632, 10451.533, 390.431, 52784.130 23/11/15,21:43:12,11,09,1, 11.9,1,1, -2.632, 10451.538, 390.440, 52784.150 23/11/15,21:43:12,12,09,1, 11.9,1,1, -2.632, 10451.509, 390.425, 52784.372 23/11/15,21:43:12,13,09,1, 11.9,1,1, -2.632, 10451.538, 390.394, 52784.029 23/11/15,21:43:12,14,09,1, 11.9,1,1, -2.632, 10451.525, 390.397, 52784.069 23/11/15,21:43:12,15,09,1, 11.9,1,1, -2.632, 10451.527, 390.429, 52784.116 23/11/15,21:43:12,16,09,1, 11.9,1,1, -2.632, 10451.535, 390.430, 52784.103 23/11/15,21:43:12,17,09,1, 11.9,1,1, -2.632, 10451.530, 390.421, 52784.124 23/11/15,21:43:12,18,09,1, 11.9,1,1, -2.632, 10451.522, 390.446, 52784.137 23/11/15,21:43:12,19,09,1, 11.9,1,1, -2.632, 10451.512, 390.413, 52784.107 23/11/15,21:43:13,00,09,1, 11.9,1,1, -2.638, 10451.508, 390.413, 52784.107 23/11/15,21:43:13,01,09,1, 11.9,1,1, -2.638, 10451.508, 390.418, 52784.074 23/11/15,21:43:13,02,09,1, 11.9,1,1, -2.638, 10451.514, 390.394, 52784.086 23/11/15,21:43:13,03,09,1, 11.9,1,1, -2.638, 10451.516, 390.403, 52784.125 23/11/15,21:43:13,04,09,1, 11.9,1,1, -2.638, 10451.521, 390.442, 52784.136 23/11/15,21:43:13,05,09,1, 11.9,1,1, -2.638, 10451.521, 390.457, 52784.096 23/11/15,21:43:13,06,09,1, 11.9,1,1, -2.638, 10451.548, 390.466, 52784.106 23/11/15,21:43:13,07,09,1, 11.9,1,1, -2.638, 10451.513, 390.447, 52784.116 23/11/15,21:43:13,08,09,1, 11.9,1,1, -2.638, 10451.493, 390.431, 52784.093 23/11/15,21:43:13,09,09,1, 11.9,1,1, -2.638, 10451.509, 390.422, 52784.083 23/11/15,21:43:13,10,09,1, 11.9,1,1, -2.638, 10451.505, 390.452, 52784.085 23/11/15,21:43:13,11,09,1, 11.9,1,1, -2.638, 10451.515, 390.448, 52784.098 23/11/15,21:43:13,12,09,1, 11.9,1,1, -2.638, 10451.511, 390.474, 52784.115 23/11/15,21:43:13,13,09,1, 11.9,1,1, -2.638, 10451.515, 390.456, 52784.089 23/11/15,21:43:13,14,09,1, 11.9,1,1, -2.638, 10451.500, 390.476, 52784.066 23/11/15,21:43:13,15,09,1, 11.9,1,1, -2.638, 10451.495, 390.469, 52784.046 23/11/15,21:43:13,16,09,1, 11.9,1,1, -2.638, 10451.467, 390.459, 52784.045 23/11/15,21:43:13,17,09,1, 11.9,1,1, -2.638, 10451.482, 390.449, 52784.055 23/11/15,21:43:13,18,09,1, 11.9,1,1, -2.638, 10451.478, 390.472, 52784.053 23/11/15,21:43:13,19,09,1, 11.9,1,1, -2.638, 10451.513, 390.472, 52784.049 23/11/15,21:43:14,00,09,1, 11.9,1,1, -2.635, 10451.508, 390.472, 52784.049 23/11/15,21:43:14,01,09,1, 11.9,1,1, -2.635, 10451.466, 390.505, 52784.065 23/11/15,21:43:14,02,09,1, 11.9,1,1, -2.635, 10451.460, 390.458, 52784.055 23/11/15,21:43:14,03,09,1, 11.9,1,1, -2.635, 10451.484, 390.475, 52784.046 23/11/15,21:43:14,04,09,1, 11.9,1,1, -2.635, 10451.449, 390.453, 52784.046 23/11/15,21:43:14,05,09,1, 11.9,1,1, -2.635, 10451.464, 390.482, 52784.045 23/11/15,21:43:14,06,09,1, 11.9,1,1, -2.635, 10451.458, 390.446, 52784.016 23/11/15,21:43:14,07,09,1, 11.9,1,1, -2.635, 10451.474, 390.473, 52784.042 23/11/15,21:43:14,08,09,1, 11.9,1,1, -2.635, 10451.469, 390.507, 52784.042 23/11/15,21:43:14,09,09,1, 11.9,1,1, -2.635, 10451.486, 390.505, 52784.048 23/11/15,21:43:14,10,09,1, 11.9,1,1, -2.635, 10451.469, 390.493, 52784.056 23/11/15,21:43:14,11,09,1, 11.9,1,1, -2.635, 10451.478, 390.490, 52784.009 23/11/15,21:43:14,12,09,1, 11.9,1,1, -2.635, 10451.464, 390.498, 52783.990 23/11/15,21:43:14,13,09,1, 11.9,1,1, -2.635, 10451.457, 390.478, 52784.031 23/11/15,21:43:14,14,09,1, 11.9,1,1, -2.635, 10451.465, 390.504, 52784.005 23/11/15,21:43:14,15,09,1, 11.9,1,1, -2.635, 10451.474, 390.511, 52784.041 23/11/15,21:43:14,16,09,1, 11.9,1,1, -2.635, 10451.453, 390.511, 52784.025 23/11/15,21:43:14,17,09,1, 11.9,1,1, -2.635, 10451.445, 390.508, 52784.030 23/11/15,21:43:14,18,09,1, 11.9,1,1, -2.635, 10451.477, 390.541, 52784.028 23/11/15,21:43:14,19,09,1, 11.9,1,1, -2.635, 10451.452, 390.507, 52783.991 23/11/15,21:43:15,00,09,1, 11.9,1,1, -2.638, 10451.449, 390.507, 52783.991 23/11/15,21:43:15,01,09,1, 11.9,1,1, -2.638, 10451.447, 390.488, 52783.961 23/11/15,21:43:15,02,09,1, 11.9,1,1, -2.638, 10451.447, 390.496, 52783.972 23/11/15,21:43:15,03,09,1, 11.9,1,1, -2.638, 10451.464, 390.538, 52783.977 23/11/15,21:43:15,04,09,1, 11.9,1,1, -2.638, 10451.465, 390.527, 52784.007 23/11/15,21:43:15,05,09,1, 11.9,1,1, -2.638, 10451.457, 390.533, 52783.967 23/11/15,21:43:15,06,09,1, 11.9,1,1, -2.638, 10451.454, 390.531, 52783.997 23/11/15,21:43:15,07,09,1, 11.9,1,1, -2.638, 10451.442, 390.510, 52783.975 23/11/15,21:43:15,08,09,1, 11.9,1,1, -2.638, 10451.425, 390.519, 52783.972 23/11/15,21:43:15,09,09,1, 11.9,1,1, -2.638, 10451.421, 390.506, 52783.968 23/11/15,21:43:15,10,09,1, 11.9,1,1, -2.638, 10451.436, 390.511, 52784.035 23/11/15,21:43:15,11,09,1, 11.9,1,1, -2.638, 10451.418, 390.549, 52784.023 23/11/15,21:43:15,12,09,1, 11.9,1,1, -2.638, 10451.423, 390.541, 52783.971 23/11/15,21:43:15,13,09,1, 11.9,1,1, -2.638, 10451.408, 390.542, 52783.974 23/11/15,21:43:15,14,09,1, 11.9,1,1, -2.638, 10451.432, 390.532, 52783.962 23/11/15,21:43:15,15,09,1, 11.9,1,1, -2.638, 10451.420, 390.510, 52783.963 23/11/15,21:43:15,16,09,1, 11.9,1,1, -2.638, 10451.400, 390.507, 52783.936 23/11/15,21:43:15,17,09,1, 11.9,1,1, -2.638, 10451.388, 390.518, 52783.922 23/11/15,21:43:15,18,09,1, 11.9,1,1, -2.638, 10451.389, 390.532, 52783.961 23/11/15,21:43:15,19,09,1, 11.9,1,1, -2.638, 10451.406, 390.544, 52783.978 23/11/15,21:43:16,00,09,1, 11.9,1,1, -2.638, 10451.399, 390.544, 52783.978 23/11/15,21:43:16,01,09,1, 11.9,1,1, -2.638, 10451.395, 390.580, 52783.976 23/11/15,21:43:16,02,09,1, 11.9,1,1, -2.638, 10451.399, 390.567, 52783.946 23/11/15,21:43:16,03,09,1, 11.9,1,1, -2.638, 10451.377, 390.553, 52783.928 23/11/15,21:43:16,04,09,1, 11.9,1,1, -2.638, 10451.387, 390.526, 52783.915 23/11/15,21:43:16,05,09,1, 11.9,1,1, -2.638, 10451.378, 390.542, 52783.889 23/11/15,21:43:16,06,09,1, 11.9,1,1, -2.638, 10451.380, 390.558, 52783.935 23/11/15,21:43:16,07,09,1, 11.9,1,1, -2.638, 10451.377, 390.576, 52783.944 23/11/15,21:43:16,08,09,1, 11.9,1,1, -2.638, 10451.379, 390.590, 52783.931 23/11/15,21:43:16,09,09,1, 11.9,1,1, -2.638, 10451.377, 390.595, 52783.946 23/11/15,21:43:16,10,09,1, 11.9,1,1, -2.638, 10451.364, 390.559, 52783.914 23/11/15,21:43:16,11,09,1, 11.9,1,1, -2.638, 10451.367, 390.578, 52783.910 23/11/15,21:43:16,12,09,1, 11.9,1,1, -2.638, 10451.349, 390.532, 52783.898 23/11/15,21:43:16,13,09,1, 11.9,1,1, -2.638, 10451.329, 390.564, 52783.916 23/11/15,21:43:16,14,09,1, 11.9,1,1, -2.638, 10451.356, 390.557, 52783.786 23/11/15,21:43:16,15,09,1, 11.9,1,1, -2.638, 10451.367, 390.600, 52783.946 23/11/15,21:43:16,16,09,1, 11.9,1,1, -2.638, 10451.372, 390.583, 52783.904 23/11/15,21:43:16,17,09,1, 11.9,1,1, -2.638, 10451.366, 390.596, 52783.920 23/11/15,21:43:16,18,09,1, 11.9,1,1, -2.638, 10451.357, 390.590, 52783.919 23/11/15,21:43:16,19,09,1, 11.9,1,1, -2.638, 10451.338, 390.562, 52783.908 23/11/15,21:43:17,00,08,1, 11.9,1,1, -2.638, 10451.332, 390.562, 52783.908 23/11/15,21:43:17,01,08,1, 11.9,1,1, -2.638, 10451.333, 390.594, 52783.904 23/11/15,21:43:17,02,08,1, 11.9,1,1, -2.638, 10451.344, 390.583, 52783.861 23/11/15,21:43:17,03,08,1, 11.9,1,1, -2.638, 10451.316, 390.621, 52783.910 23/11/15,21:43:17,04,08,1, 11.9,1,1, -2.638, 10451.331, 390.615, 52783.907 23/11/15,21:43:17,05,08,1, 11.9,1,1, -2.638, 10451.337, 390.611, 52783.866 23/11/15,21:43:17,06,08,1, 11.9,1,1, -2.638, 10451.333, 390.605, 52783.863 23/11/15,21:43:17,07,08,1, 11.9,1,1, -2.638, 10451.334, 390.589, 52783.851 23/11/15,21:43:17,08,08,1, 11.9,1,1, -2.638, 10451.299, 390.595, 52783.862 23/11/15,21:43:17,09,08,1, 11.9,1,1, -2.638, 10451.319, 390.591, 52783.864 23/11/15,21:43:17,10,08,1, 11.9,1,1, -2.638, 10451.334, 390.600, 52783.910 23/11/15,21:43:17,11,08,1, 11.9,1,1, -2.638, 10451.345, 390.623, 52783.870 23/11/15,21:43:17,12,08,1, 11.9,1,1, -2.638, 10451.331, 390.619, 52783.871 23/11/15,21:43:17,13,08,1, 11.9,1,1, -2.638, 10451.328, 390.635, 52783.808 23/11/15,21:43:17,14,08,1, 11.9,1,1, -2.638, 10451.322, 390.614, 52783.845 23/11/15,21:43:17,15,08,1, 11.9,1,1, -2.638, 10451.304, 390.584, 52783.852 23/11/15,21:43:17,16,08,1, 11.9,1,1, -2.638, 10451.302, 390.567, 52783.841 23/11/15,21:43:17,17,08,1, 11.9,1,1, -2.638, 10451.308, 390.589, 52783.821 23/11/15,21:43:17,18,08,1, 11.9,1,1, -2.638, 10451.298, 390.593, 52783.856 23/11/15,21:43:17,19,08,1, 11.9,1,1, -2.638, 10451.323, 390.622, 52783.836 23/11/15,21:43:18,00,09,1, 11.9,1,1, -2.637, 10451.316, 390.622, 52783.836 23/11/15,21:43:18,01,09,1, 11.9,1,1, -2.637, 10451.294, 390.643, 52783.826 23/11/15,21:43:18,02,09,1, 11.9,1,1, -2.637, 10451.312, 390.629, 52783.813 23/11/15,21:43:18,03,09,1, 11.9,1,1, -2.637, 10451.285, 390.604, 52783.801 23/11/15,21:43:18,04,09,1, 11.9,1,1, -2.637, 10451.306, 390.602, 52783.830 23/11/15,21:43:18,05,09,1, 11.9,1,1, -2.637, 10451.294, 390.606, 52783.853 23/11/15,21:43:18,06,09,1, 11.9,1,1, -2.637, 10451.293, 390.633, 52783.823 23/11/15,21:43:18,07,09,1, 11.9,1,1, -2.637, 10451.274, 390.644, 52783.818 23/11/15,21:43:18,08,09,1, 11.9,1,1, -2.637, 10451.298, 390.650, 52783.836 23/11/15,21:43:18,09,09,1, 11.9,1,1, -2.637, 10451.282, 390.619, 52783.797 23/11/15,21:43:18,10,09,1, 11.9,1,1, -2.637, 10451.264, 390.611, 52783.797 23/11/15,21:43:18,11,09,1, 11.9,1,1, -2.637, 10451.274, 390.612, 52783.754 23/11/15,21:43:18,12,09,1, 11.9,1,1, -2.637, 10451.252, 390.597, 52783.775 23/11/15,21:43:18,13,09,1, 11.9,1,1, -2.637, 10451.260, 390.617, 52783.779 23/11/15,21:43:18,14,09,1, 11.9,1,1, -2.637, 10451.259, 390.658, 52783.805 23/11/15,21:43:18,15,09,1, 11.9,1,1, -2.637, 10451.294, 390.653, 52783.786 23/11/15,21:43:18,16,09,1, 11.9,1,1, -2.637, 10451.272, 390.607, 52783.784 23/11/15,21:43:18,17,09,1, 11.9,1,1, -2.637, 10451.261, 390.643, 52783.777 23/11/15,21:43:18,18,09,1, 11.9,1,1, -2.637, 10451.260, 390.612, 52783.798 23/11/15,21:43:18,19,09,1, 11.9,1,1, -2.637, 10451.248, 390.615, 52783.771 23/11/15,21:43:19,00,09,1, 11.9,1,1, -2.638, 10451.241, 390.615, 52783.771 23/11/15,21:43:19,01,09,1, 11.9,1,1, -2.638, 10451.268, 390.599, 52783.757 23/11/15,21:43:19,02,09,1, 11.9,1,1, -2.638, 10451.252, 390.635, 52783.793 23/11/15,21:43:19,03,09,1, 11.9,1,1, -2.638, 10451.252, 390.641, 52783.765 23/11/15,21:43:19,04,09,1, 11.9,1,1, -2.638, 10451.232, 390.635, 52783.774 23/11/15,21:43:19,05,09,1, 11.9,1,1, -2.638, 10451.260, 390.645, 52783.711 23/11/15,21:43:19,06,09,1, 11.9,1,1, -2.638, 10451.234, 390.630, 52783.741 23/11/15,21:43:19,07,09,1, 11.9,1,1, -2.638, 10451.230, 390.651, 52783.752 23/11/15,21:43:19,08,09,1, 11.9,1,1, -2.638, 10451.229, 390.634, 52783.707 23/11/15,21:43:19,09,09,1, 11.9,1,1, -2.638, 10451.237, 390.626, 52783.776 23/11/15,21:43:19,10,09,1, 11.9,1,1, -2.638, 10451.238, 390.648, 52783.761 23/11/15,21:43:19,11,09,1, 11.9,1,1, -2.638, 10451.255, 390.666, 52783.758 23/11/15,21:43:19,12,09,1, 11.9,1,1, -2.638, 10451.231, 390.677, 52783.742 23/11/15,21:43:19,13,09,1, 11.9,1,1, -2.638, 10451.255, 390.659, 52783.784 23/11/15,21:43:19,14,09,1, 11.9,1,1, -2.638, 10451.217, 390.635, 52783.722 23/11/15,21:43:19,15,09,1, 11.9,1,1, -2.638, 10451.225, 390.634, 52783.746 23/11/15,21:43:19,16,09,1, 11.9,1,1, -2.638, 10451.261, 390.618, 52783.696 23/11/15,21:43:19,17,09,1, 11.9,1,1, -2.638, 10451.253, 390.662, 52783.790 23/11/15,21:43:19,18,09,1, 11.9,1,1, -2.638, 10451.268, 390.666, 52783.744 23/11/15,21:43:19,19,09,1, 11.9,1,1, -2.638, 10451.249, 390.652, 52783.720 23/11/15,21:43:20,00,09,1, 11.9,1,1, -2.637, 10451.249, 390.652, 52783.720 23/11/15,21:43:20,01,09,1, 11.9,1,1, -2.637, 10451.220, 390.672, 52783.727 23/11/15,21:43:20,02,09,1, 11.9,1,1, -2.637, 10451.215, 390.659, 52783.713 23/11/15,21:43:20,03,09,1, 11.9,1,1, -2.637, 10451.215, 390.633, 52783.677 23/11/15,21:43:20,04,09,1, 11.9,1,1, -2.637, 10451.210, 390.623, 52783.656 23/11/15,21:43:20,05,09,1, 11.9,1,1, -2.637, 10451.247, 390.661, 52783.667 23/11/15,21:43:20,06,09,1, 11.9,1,1, -2.637, 10451.203, 390.680, 52783.708 23/11/15,21:43:20,07,09,1, 11.9,1,1, -2.637, 10451.216, 390.689, 52783.658 23/11/15,21:43:20,08,09,1, 11.9,1,1, -2.637, 10451.219, 390.700, 52783.663 23/11/15,21:43:20,09,09,1, 11.9,1,1, -2.637, 10451.194, 390.662, 52783.653 23/11/15,21:43:20,10,09,1, 11.9,1,1, -2.637, 10451.211, 390.661, 52783.629 23/11/15,21:43:20,11,09,1, 11.9,1,1, -2.637, 10451.216, 390.633, 52783.673 23/11/15,21:43:20,12,09,1, 11.9,1,1, -2.637, 10451.197, 390.653, 52783.643 23/11/15,21:43:20,13,09,1, 11.9,1,1, -2.637, 10451.213, 390.651, 52783.656 23/11/15,21:43:20,14,09,1, 11.9,1,1, -2.637, 10451.198, 390.693, 52783.699 23/11/15,21:43:20,15,09,1, 11.9,1,1, -2.637, 10451.198, 390.673, 52783.670 23/11/15,21:43:20,16,09,1, 11.9,1,1, -2.637, 10451.196, 390.717, 52783.613 23/11/15,21:43:20,17,09,1, 11.9,1,1, -2.637, 10451.227, 390.687, 52783.661 23/11/15,21:43:20,18,09,1, 11.9,1,1, -2.637, 10451.198, 390.670, 52783.632 23/11/15,21:43:20,19,09,1, 11.9,1,1, -2.637, 10451.193, 390.655, 52783.592 23/11/15,21:43:21,00,09,1, 11.9,1,1, -2.640, 10451.190, 390.655, 52783.592 23/11/15,21:43:21,01,09,1, 11.9,1,1, -2.640, 10451.187, 390.685, 52783.611 23/11/15,21:43:21,02,09,1, 11.9,1,1, -2.640, 10451.204, 390.696, 52783.604 23/11/15,21:43:21,03,09,1, 11.9,1,1, -2.640, 10451.212, 390.697, 52783.633 23/11/15,21:43:21,04,09,1, 11.9,1,1, -2.640, 10451.194, 390.697, 52783.627 23/11/15,21:43:21,05,09,1, 11.9,1,1, -2.640, 10451.208, 390.689, 52783.607 23/11/15,21:43:21,06,09,1, 11.9,1,1, -2.640, 10451.184, 390.678, 52783.581 23/11/15,21:43:21,07,09,1, 11.9,1,1, -2.640, 10451.171, 390.692, 52783.586 23/11/15,21:43:21,08,09,1, 11.9,1,1, -2.640, 10451.162, 390.683, 52783.606 23/11/15,21:43:21,09,09,1, 11.9,1,1, -2.640, 10451.205, 390.691, 52783.604 23/11/15,21:43:21,10,09,1, 11.9,1,1, -2.640, 10451.199, 390.703, 52783.635 23/11/15,21:43:21,11,09,1, 11.9,1,1, -2.640, 10451.218, 390.732, 52783.626 23/11/15,21:43:21,12,09,1, 11.9,1,1, -2.640, 10451.185, 390.700, 52783.589 23/11/15,21:43:21,13,09,1, 11.9,1,1, -2.640, 10451.204, 390.680, 52783.567 23/11/15,21:43:21,14,09,1, 11.9,1,1, -2.640, 10451.187, 390.669, 52783.569 23/11/15,21:43:21,15,09,1, 11.9,1,1, -2.640, 10451.178, 390.699, 52783.567 23/11/15,21:43:21,16,09,1, 11.9,1,1, -2.640, 10451.192, 390.685, 52783.556 23/11/15,21:43:21,17,09,1, 11.9,1,1, -2.640, 10451.191, 390.688, 52783.556 23/11/15,21:43:21,18,09,1, 11.9,1,1, -2.640, 10451.189, 390.717, 52783.582 23/11/15,21:43:21,19,09,1, 11.9,1,1, -2.640, 10451.228, 390.739, 52783.607 23/11/15,21:43:22,00,09,1, 11.9,1,1, -2.637, 10451.224, 390.739, 52783.607 23/11/15,21:43:22,01,09,1, 11.9,1,1, -2.637, 10451.183, 390.669, 52783.530 23/11/15,21:43:22,02,09,1, 11.9,1,1, -2.637, 10451.171, 390.708, 52783.537 23/11/15,21:43:22,03,09,1, 11.9,1,1, -2.637, 10451.184, 390.679, 52783.547 23/11/15,21:43:22,04,09,1, 11.9,1,1, -2.637, 10451.195, 390.698, 52783.519 23/11/15,21:43:22,05,09,1, 11.9,1,1, -2.637, 10451.188, 390.678, 52783.591 23/11/15,21:43:22,06,09,1, 11.9,1,1, -2.637, 10451.211, 390.700, 52783.545 23/11/15,21:43:22,07,09,1, 11.9,1,1, -2.637, 10451.179, 390.705, 52783.543 23/11/15,21:43:22,08,09,1, 11.9,1,1, -2.637, 10451.216, 390.705, 52783.550 23/11/15,21:43:22,09,09,1, 11.9,1,1, -2.637, 10451.198, 390.699, 52783.534 23/11/15,21:43:22,10,09,1, 11.9,1,1, -2.637, 10451.186, 390.730, 52783.513 23/11/15,21:43:22,11,09,1, 11.9,1,1, -2.637, 10451.170, 390.687, 52783.467 23/11/15,21:43:22,12,09,1, 11.9,1,1, -2.637, 10451.193, 390.699, 52783.534 23/11/15,21:43:22,13,09,1, 11.9,1,1, -2.637, 10451.176, 390.724, 52783.562 23/11/15,21:43:22,14,09,1, 11.9,1,1, -2.637, 10451.201, 390.733, 52783.572 23/11/15,21:43:22,15,09,1, 11.9,1,1, -2.637, 10451.204, 390.719, 52783.528 23/11/15,21:43:22,16,09,1, 11.9,1,1, -2.637, 10451.176, 390.711, 52783.541 23/11/15,21:43:22,17,09,1, 11.9,1,1, -2.637, 10451.205, 390.697, 52783.505 23/11/15,21:43:22,18,09,1, 11.9,1,1, -2.637, 10451.198, 390.683, 52783.488 23/11/15,21:43:22,19,09,1, 11.9,1,1, -2.637, 10451.198, 390.682, 52783.502 23/11/15,21:43:23,00,09,1, 11.8,1,1, -2.637, 10451.190, 390.682, 52783.502 23/11/15,21:43:23,01,09,1, 11.8,1,1, -2.637, 10451.203, 390.719, 52783.524 23/11/15,21:43:23,02,09,1, 11.8,1,1, -2.637, 10451.215, 390.721, 52783.509 23/11/15,21:43:23,03,09,1, 11.8,1,1, -2.637, 10451.185, 390.729, 52783.514 23/11/15,21:43:23,04,09,1, 11.8,1,1, -2.637, 10451.211, 390.720, 52783.508 23/11/15,21:43:23,05,09,1, 11.8,1,1, -2.637, 10451.191, 390.700, 52783.512 23/11/15,21:43:23,06,09,1, 11.8,1,1, -2.637, 10451.217, 390.686, 52783.469 23/11/15,21:43:23,07,09,1, 11.8,1,1, -2.637, 10451.228, 390.693, 52783.474 23/11/15,21:43:23,08,09,1, 11.8,1,1, -2.637, 10451.222, 390.714, 52783.461 23/11/15,21:43:23,09,09,1, 11.8,1,1, -2.637, 10451.207, 390.728, 52783.487 23/11/15,21:43:23,10,09,1, 11.8,1,1, -2.637, 10451.207, 390.745, 52783.485 23/11/15,21:43:23,11,09,1, 11.8,1,1, -2.637, 10451.225, 390.738, 52783.459 23/11/15,21:43:23,12,09,1, 11.8,1,1, -2.637, 10451.212, 390.734, 52783.497 23/11/15,21:43:23,13,09,1, 11.8,1,1, -2.637, 10451.244, 390.709, 52783.445 23/11/15,21:43:23,14,09,1, 11.8,1,1, -2.637, 10451.209, 390.706, 52783.425 23/11/15,21:43:23,15,09,1, 11.8,1,1, -2.637, 10451.205, 390.700, 52783.427 23/11/15,21:43:23,16,09,1, 11.8,1,1, -2.637, 10451.247, 390.701, 52783.459 23/11/15,21:43:23,17,09,1, 11.8,1,1, -2.637, 10451.245, 390.724, 52783.474 23/11/15,21:43:23,18,09,1, 11.8,1,1, -2.637, 10451.230, 390.747, 52783.458 23/11/15,21:43:23,19,09,1, 11.8,1,1, -2.637, 10451.236, 390.745, 52783.507 23/11/15,21:43:24,00,09,1, 11.8,1,1, -2.639, 10451.232, 390.745, 52783.507 23/11/15,21:43:24,01,09,1, 11.8,1,1, -2.639, 10451.212, 390.696, 52783.419 23/11/15,21:43:24,02,09,1, 11.8,1,1, -2.639, 10451.228, 390.717, 52783.415 23/11/15,21:43:24,03,09,1, 11.8,1,1, -2.639, 10451.250, 390.713, 52783.415 23/11/15,21:43:24,04,09,1, 11.8,1,1, -2.639, 10451.247, 390.713, 52783.418 23/11/15,21:43:24,05,09,1, 11.8,1,1, -2.639, 10451.251, 390.740, 52783.443 23/11/15,21:43:24,06,09,1, 11.8,1,1, -2.639, 10451.265, 390.736, 52783.428 23/11/15,21:43:24,07,09,1, 11.8,1,1, -2.639, 10451.262, 390.716, 52783.419 23/11/15,21:43:24,08,09,1, 11.8,1,1, -2.639, 10451.262, 390.745, 52783.403 23/11/15,21:43:24,09,09,1, 11.8,1,1, -2.639, 10451.264, 390.701, 52783.427 23/11/15,21:43:24,10,09,1, 11.8,1,1, -2.639, 10451.252, 390.708, 52783.390 23/11/15,21:43:24,11,09,1, 11.8,1,1, -2.639, 10451.288, 390.715, 52783.413 23/11/15,21:43:24,12,09,1, 11.8,1,1, -2.639, 10451.289, 390.737, 52783.381 23/11/15,21:43:24,13,09,1, 11.8,1,1, -2.639, 10451.284, 390.731, 52783.386 23/11/15,21:43:24,14,09,1, 11.8,1,1, -2.639, 10451.296, 390.727, 52783.387 23/11/15,21:43:24,15,09,1, 11.8,1,1, -2.639, 10451.317, 390.722, 52783.379 23/11/15,21:43:24,16,09,1, 11.8,1,1, -2.639, 10451.283, 390.705, 52783.373 23/11/15,21:43:24,17,09,1, 11.8,1,1, -2.639, 10451.295, 390.676, 52783.359 23/11/15,21:43:24,18,09,1, 11.8,1,1, -2.639, 10451.303, 390.677, 52783.331 23/11/15,21:43:24,19,09,1, 11.8,1,1, -2.639, 10451.284, 390.696, 52783.379 23/11/15,21:43:25,00,09,1, 11.9,1,1, -2.637, 10451.282, 390.696, 52783.379 23/11/15,21:43:25,01,09,1, 11.9,1,1, -2.637, 10451.318, 390.702, 52783.347 23/11/15,21:43:25,02,09,1, 11.9,1,1, -2.637, 10451.331, 390.696, 52783.354 23/11/15,21:43:25,03,09,1, 11.9,1,1, -2.637, 10451.315, 390.697, 52783.341 23/11/15,21:43:25,04,09,1, 11.9,1,1, -2.637, 10451.322, 390.699, 52783.342 23/11/15,21:43:25,05,09,1, 11.9,1,1, -2.637, 10451.338, 390.697, 52783.325 23/11/15,21:43:25,06,09,1, 11.9,1,1, -2.637, 10451.338, 390.691, 52783.273 23/11/15,21:43:25,07,09,1, 11.9,1,1, -2.637, 10451.347, 390.684, 52783.323 23/11/15,21:43:25,08,09,1, 11.9,1,1, -2.637, 10451.369, 390.686, 52783.314 23/11/15,21:43:25,09,09,1, 11.9,1,1, -2.637, 10451.382, 390.701, 52783.337 23/11/15,21:43:25,10,09,1, 11.9,1,1, -2.637, 10451.373, 390.723, 52783.320 23/11/15,21:43:25,11,09,1, 11.9,1,1, -2.637, 10451.383, 390.720, 52783.336 23/11/15,21:43:25,12,09,1, 11.9,1,1, -2.637, 10451.365, 390.688, 52783.281 23/11/15,21:43:25,13,09,1, 11.9,1,1, -2.637, 10451.365, 390.679, 52783.290 23/11/15,21:43:25,14,09,1, 11.9,1,1, -2.637, 10451.382, 390.656, 52783.101 23/11/15,21:43:25,15,09,1, 11.9,1,1, -2.637, 10451.355, 390.670, 52783.272 23/11/15,21:43:25,16,09,1, 11.9,1,1, -2.637, 10451.393, 390.677, 52783.293 23/11/15,21:43:25,17,09,1, 11.9,1,1, -2.637, 10451.392, 390.674, 52783.297 23/11/15,21:43:25,18,09,1, 11.9,1,1, -2.637, 10451.385, 390.712, 52783.249 23/11/15,21:43:25,19,09,1, 11.9,1,1, -2.637, 10451.413, 390.715, 52783.274 23/11/15,21:43:26,00,09,1, 11.9,1,1, -2.638, 10451.407, 390.715, 52783.274 23/11/15,21:43:26,01,09,1, 11.9,1,1, -2.638, 10451.410, 390.678, 52783.252 23/11/15,21:43:26,02,09,1, 11.9,1,1, -2.638, 10451.415, 390.668, 52783.201 23/11/15,21:43:26,03,09,1, 11.9,1,1, -2.638, 10451.441, 390.674, 52783.353 23/11/15,21:43:26,04,09,1, 11.9,1,1, -2.638, 10451.443, 390.680, 52783.164 23/11/15,21:43:26,05,09,1, 11.9,1,1, -2.638, 10451.441, 390.710, 52783.216 23/11/15,21:43:26,06,09,1, 11.9,1,1, -2.638, 10451.434, 390.688, 52783.217 23/11/15,21:43:26,07,09,1, 11.9,1,1, -2.638, 10451.430, 390.705, 52783.230 23/11/15,21:43:26,08,09,1, 11.9,1,1, -2.638, 10451.452, 390.698, 52783.230 23/11/15,21:43:26,09,09,1, 11.9,1,1, -2.638, 10451.461, 390.677, 52783.225 23/11/15,21:43:26,10,09,1, 11.9,1,1, -2.638, 10451.441, 390.668, 52783.185 23/11/15,21:43:26,11,09,1, 11.9,1,1, -2.638, 10451.459, 390.660, 52783.171 23/11/15,21:43:26,12,09,1, 11.9,1,1, -2.638, 10451.470, 390.685, 52783.143 23/11/15,21:43:26,13,09,1, 11.9,1,1, -2.638, 10451.468, 390.702, 52783.194 23/11/15,21:43:26,14,09,1, 11.9,1,1, -2.638, 10451.521, 390.721, 52783.205 23/11/15,21:43:26,15,09,1, 11.9,1,1, -2.638, 10451.488, 390.712, 52783.191 23/11/15,21:43:26,16,09,1, 11.9,1,1, -2.638, 10451.498, 390.675, 52783.178 23/11/15,21:43:26,17,09,1, 11.9,1,1, -2.638, 10451.484, 390.670, 52783.176 23/11/15,21:43:26,18,09,1, 11.9,1,1, -2.638, 10451.501, 390.666, 52783.175 23/11/15,21:43:26,19,09,1, 11.9,1,1, -2.638, 10451.491, 390.672, 52783.141 23/11/15,21:43:27,00,09,1, 11.9,1,1, -2.635, 10451.483, 390.672, 52783.141 23/11/15,21:43:27,01,09,1, 11.9,1,1, -2.635, 10451.518, 390.695, 52783.182 23/11/15,21:43:27,02,09,1, 11.9,1,1, -2.635, 10451.542, 390.724, 52783.304 23/11/15,21:43:27,03,09,1, 11.9,1,1, -2.635, 10451.514, 390.711, 52783.140 23/11/15,21:43:27,04,09,1, 11.9,1,1, -2.635, 10451.512, 390.693, 52783.211 23/11/15,21:43:27,05,09,1, 11.9,1,1, -2.635, 10451.526, 390.696, 52783.172 23/11/15,21:43:27,06,09,1, 11.9,1,1, -2.635, 10451.555, 390.673, 52783.155 23/11/15,21:43:27,07,09,1, 11.9,1,1, -2.635, 10451.535, 390.668, 52783.130 23/11/15,21:43:27,08,09,1, 11.9,1,1, -2.635, 10451.567, 390.671, 52783.141 23/11/15,21:43:27,09,09,1, 11.9,1,1, -2.635, 10451.570, 390.680, 52783.140 23/11/15,21:43:27,10,09,1, 11.9,1,1, -2.635, 10451.543, 390.713, 52783.143 23/11/15,21:43:27,11,09,1, 11.9,1,1, -2.635, 10451.568, 390.730, 52783.145 23/11/15,21:43:27,12,09,1, 11.9,1,1, -2.635, 10451.571, 390.702, 52783.149 23/11/15,21:43:27,13,09,1, 11.9,1,1, -2.635, 10451.582, 390.684, 52783.120 23/11/15,21:43:27,14,09,1, 11.9,1,1, -2.635, 10451.566, 390.673, 52783.124 23/11/15,21:43:27,15,09,1, 11.9,1,1, -2.635, 10451.579, 390.654, 52783.101 23/11/15,21:43:27,16,09,1, 11.9,1,1, -2.635, 10451.612, 390.663, 52783.109 23/11/15,21:43:27,17,09,1, 11.9,1,1, -2.635, 10451.620, 390.695, 52783.102 23/11/15,21:43:27,18,09,1, 11.9,1,1, -2.635, 10451.623, 390.685, 52783.133 23/11/15,21:43:27,19,09,1, 11.9,1,1, -2.635, 10451.608, 390.694, 52783.113 23/11/15,21:43:28,00,09,1, 11.9,1,1, -2.637, 10451.608, 390.694, 52783.113 23/11/15,21:43:28,01,09,1, 11.9,1,1, -2.637, 10451.627, 390.664, 52783.112 23/11/15,21:43:28,02,09,1, 11.9,1,1, -2.637, 10451.631, 390.678, 52783.129 23/11/15,21:43:28,03,09,1, 11.9,1,1, -2.637, 10451.632, 390.661, 52783.076 23/11/15,21:43:28,04,09,1, 11.9,1,1, -2.637, 10451.626, 390.663, 52783.111 23/11/15,21:43:28,05,09,1, 11.9,1,1, -2.637, 10451.663, 390.654, 52783.087 23/11/15,21:43:28,06,09,1, 11.9,1,1, -2.637, 10451.634, 390.677, 52783.096 23/11/15,21:43:28,07,09,1, 11.9,1,1, -2.637, 10451.651, 390.661, 52783.079 23/11/15,21:43:28,08,09,1, 11.9,1,1, -2.637, 10451.647, 390.686, 52783.120 23/11/15,21:43:28,09,09,1, 11.9,1,1, -2.637, 10451.661, 390.657, 52783.063 23/11/15,21:43:28,10,09,1, 11.9,1,1, -2.637, 10451.651, 390.632, 52783.054 23/11/15,21:43:28,11,09,1, 11.9,1,1, -2.637, 10451.658, 390.636, 52783.040 23/11/15,21:43:28,12,09,1, 11.9,1,1, -2.637, 10451.670, 390.644, 52783.013 23/11/15,21:43:28,13,09,1, 11.9,1,1, -2.637, 10451.645, 390.646, 52783.032 23/11/15,21:43:28,14,09,1, 11.9,1,1, -2.637, 10451.682, 390.678, 52783.030 23/11/15,21:43:28,15,09,1, 11.9,1,1, -2.637, 10451.701, 390.667, 52783.075 23/11/15,21:43:28,16,09,1, 11.9,1,1, -2.637, 10451.702, 390.667, 52783.077 23/11/15,21:43:28,17,09,1, 11.9,1,1, -2.637, 10451.692, 390.664, 52783.009 23/11/15,21:43:28,18,09,1, 11.9,1,1, -2.637, 10451.713, 390.664, 52783.001 23/11/15,21:43:28,19,09,1, 11.9,1,1, -2.637, 10451.702, 390.665, 52782.991 23/11/15,21:43:29,00,09,1, 11.9,1,1, -2.638, 10451.699, 390.665, 52782.991 23/11/15,21:43:29,01,09,1, 11.9,1,1, -2.638, 10451.656, 390.633, 52782.926 23/11/15,21:43:29,02,09,1, 11.9,1,1, -2.638, 10451.759, 390.668, 52782.957 23/11/15,21:43:29,03,09,1, 11.9,1,1, -2.638, 10451.708, 390.693, 52782.997 23/11/15,21:43:29,04,09,1, 11.9,1,1, -2.638, 10451.718, 390.683, 52782.999 23/11/15,21:43:29,05,09,1, 11.9,1,1, -2.638, 10451.746, 390.673, 52782.992 23/11/15,21:43:29,06,09,1, 11.9,1,1, -2.638, 10451.734, 390.643, 52782.960 23/11/15,21:43:29,07,09,1, 11.9,1,1, -2.638, 10451.717, 390.647, 52782.970 23/11/15,21:43:29,08,09,1, 11.9,1,1, -2.638, 10451.711, 390.640, 52782.944 23/11/15,21:43:29,09,09,1, 11.9,1,1, -2.638, 10451.737, 390.658, 52782.948 23/11/15,21:43:29,10,09,1, 11.9,1,1, -2.638, 10451.744, 390.671, 52782.980 23/11/15,21:43:29,11,09,1, 11.9,1,1, -2.638, 10451.745, 390.686, 52782.981 23/11/15,21:43:29,12,09,1, 11.9,1,1, -2.638, 10451.743, 390.684, 52782.990 23/11/15,21:43:29,13,09,1, 11.9,1,1, -2.638, 10451.747, 390.674, 52782.996 23/11/15,21:43:29,14,09,1, 11.9,1,1, -2.638, 10451.735, 390.648, 52782.908 23/11/15,21:43:29,15,09,1, 11.9,1,1, -2.638, 10451.735, 390.640, 52782.923 23/11/15,21:43:29,16,09,1, 11.9,1,1, -2.638, 10451.747, 390.658, 52782.912 23/11/15,21:43:29,17,09,1, 11.9,1,1, -2.638, 10451.772, 390.656, 52782.931 23/11/15,21:43:29,18,09,1, 11.9,1,1, -2.638, 10451.793, 390.675, 52782.924 23/11/15,21:43:29,19,09,1, 11.9,1,1, -2.638, 10451.787, 390.662, 52782.930 23/11/15,21:43:30,00,09,1, 11.9,1,1, -2.636, 10451.783, 390.662, 52782.930 23/11/15,21:43:30,01,09,1, 11.9,1,1, -2.636, 10451.777, 390.685, 52782.888 23/11/15,21:43:30,02,09,1, 11.9,1,1, -2.636, 10451.775, 390.676, 52782.913 23/11/15,21:43:30,03,09,1, 11.9,1,1, -2.636, 10451.767, 390.684, 52782.886 23/11/15,21:43:30,04,09,1, 11.9,1,1, -2.636, 10451.758, 390.660, 52782.879 23/11/15,21:43:30,05,09,1, 11.9,1,1, -2.636, 10451.782, 390.661, 52782.899 23/11/15,21:43:30,06,09,1, 11.9,1,1, -2.636, 10451.810, 390.688, 52782.856 23/11/15,21:43:30,07,09,1, 11.9,1,1, -2.636, 10451.786, 390.701, 52782.917 23/11/15,21:43:30,08,09,1, 11.9,1,1, -2.636, 10451.798, 390.719, 52782.919 23/11/15,21:43:30,09,09,1, 11.9,1,1, -2.636, 10451.799, 390.708, 52782.897 23/11/15,21:43:30,10,09,1, 11.9,1,1, -2.636, 10451.793, 390.718, 52782.848 23/11/15,21:43:30,11,09,1, 11.9,1,1, -2.636, 10451.812, 390.694, 52782.830 23/11/15,21:43:30,12,09,1, 11.9,1,1, -2.636, 10451.814, 390.679, 52782.840 23/11/15,21:43:30,13,09,1, 11.9,1,1, -2.636, 10451.802, 390.682, 52782.821 23/11/15,21:43:30,14,09,1, 11.9,1,1, -2.636, 10451.803, 390.688, 52782.840 23/11/15,21:43:30,15,09,1, 11.9,1,1, -2.636, 10451.823, 390.725, 52782.877 23/11/15,21:43:30,16,09,1, 11.9,1,1, -2.636, 10451.831, 390.705, 52782.880 23/11/15,21:43:30,17,09,1, 11.9,1,1, -2.636, 10451.817, 390.696, 52782.863 23/11/15,21:43:30,18,09,1, 11.9,1,1, -2.636, 10451.840, 390.694, 52782.824 23/11/15,21:43:30,19,09,1, 11.9,1,1, -2.636, 10451.825, 390.651, 52782.813 23/11/15,21:43:31,00,09,1, 11.8,1,1, -2.636, 10451.825, 390.651, 52782.813 23/11/15,21:43:31,01,09,1, 11.8,1,1, -2.636, 10451.841, 390.679, 52782.794 23/11/15,21:43:31,02,09,1, 11.8,1,1, -2.636, 10451.891, 390.689, 52782.756 23/11/15,21:43:31,03,09,1, 11.8,1,1, -2.636, 10451.867, 390.697, 52782.805 23/11/15,21:43:31,04,09,1, 11.8,1,1, -2.636, 10451.877, 390.701, 52782.854 23/11/15,21:43:31,05,09,1, 11.8,1,1, -2.636, 10451.874, 390.698, 52782.808 23/11/15,21:43:31,06,09,1, 11.8,1,1, -2.636, 10451.880, 390.689, 52782.798 23/11/15,21:43:31,07,09,1, 11.8,1,1, -2.636, 10451.865, 390.664, 52782.770 23/11/15,21:43:31,08,09,1, 11.8,1,1, -2.636, 10451.890, 390.640, 52782.768 23/11/15,21:43:31,09,09,1, 11.8,1,1, -2.636, 10451.880, 390.671, 52782.775 23/11/15,21:43:31,10,09,1, 11.8,1,1, -2.636, 10451.863, 390.690, 52782.772 23/11/15,21:43:31,11,09,1, 11.8,1,1, -2.636, 10451.890, 390.702, 52782.804 23/11/15,21:43:31,12,09,1, 11.8,1,1, -2.636, 10451.903, 390.727, 52782.835 23/11/15,21:43:31,13,09,1, 11.8,1,1, -2.636, 10451.919, 390.694, 52782.788 23/11/15,21:43:31,14,09,1, 11.8,1,1, -2.636, 10451.889, 390.693, 52782.769 23/11/15,21:43:31,15,09,1, 11.8,1,1, -2.636, 10451.907, 390.692, 52782.768 23/11/15,21:43:31,16,09,1, 11.8,1,1, -2.636, 10451.887, 390.675, 52782.763 23/11/15,21:43:31,17,09,1, 11.8,1,1, -2.636, 10451.919, 390.697, 52782.751 23/11/15,21:43:31,18,09,1, 11.8,1,1, -2.636, 10451.937, 390.702, 52782.909 23/11/15,21:43:31,19,09,1, 11.8,1,1, -2.636, 10451.958, 390.710, 52782.736 23/11/15,21:43:32,00,09,1, 11.9,1,1, -2.636, 10451.958, 390.710, 52782.736 23/11/15,21:43:32,01,09,1, 11.9,1,1, -2.636, 10451.950, 390.708, 52782.701 23/11/15,21:43:32,02,09,1, 11.9,1,1, -2.636, 10451.963, 390.709, 52782.762 23/11/15,21:43:32,03,09,1, 11.9,1,1, -2.636, 10451.980, 390.685, 52782.747 23/11/15,21:43:32,04,09,1, 11.9,1,1, -2.636, 10451.921, 390.703, 52782.733 23/11/15,21:43:32,05,09,1, 11.9,1,1, -2.636, 10451.941, 390.691, 52782.702 23/11/15,21:43:32,06,09,1, 11.9,1,1, -2.636, 10451.953, 390.655, 52782.730 23/11/15,21:43:32,07,09,1, 11.9,1,1, -2.636, 10451.943, 390.694, 52782.713 23/11/15,21:43:32,08,09,1, 11.9,1,1, -2.636, 10451.970, 390.713, 52782.746 23/11/15,21:43:32,09,09,1, 11.9,1,1, -2.636, 10451.954, 390.723, 52782.722 23/11/15,21:43:32,10,09,1, 11.9,1,1, -2.636, 10451.959, 390.710, 52782.721 23/11/15,21:43:32,11,09,1, 11.9,1,1, -2.636, 10451.961, 390.681, 52782.704 23/11/15,21:43:32,12,09,1, 11.9,1,1, -2.636, 10451.979, 390.698, 52782.690 23/11/15,21:43:32,13,09,1, 11.9,1,1, -2.636, 10451.985, 390.689, 52782.682 23/11/15,21:43:32,14,09,1, 11.9,1,1, -2.636, 10451.974, 390.712, 52782.720 23/11/15,21:43:32,15,09,1, 11.9,1,1, -2.636, 10451.973, 390.709, 52782.736 23/11/15,21:43:32,16,09,1, 11.9,1,1, -2.636, 10451.962, 390.707, 52782.693 23/11/15,21:43:32,17,09,1, 11.9,1,1, -2.636, 10451.970, 390.720, 52782.717 23/11/15,21:43:32,18,09,1, 11.9,1,1, -2.636, 10451.964, 390.727, 52782.686 23/11/15,21:43:32,19,09,1, 11.9,1,1, -2.636, 10451.987, 390.706, 52782.686 23/11/15,21:43:33,00,09,1, 11.9,1,1, -2.638, 10451.983, 390.706, 52782.686 23/11/15,21:43:33,01,09,1, 11.9,1,1, -2.638, 10451.987, 390.716, 52782.647 23/11/15,21:43:33,02,09,1, 11.9,1,1, -2.638, 10452.010, 390.703, 52782.667 23/11/15,21:43:33,03,09,1, 11.9,1,1, -2.638, 10451.993, 390.741, 52782.640 23/11/15,21:43:33,04,09,1, 11.9,1,1, -2.638, 10451.994, 390.742, 52782.712 23/11/15,21:43:33,05,09,1, 11.9,1,1, -2.638, 10452.003, 390.723, 52782.663 23/11/15,21:43:33,06,09,1, 11.9,1,1, -2.638, 10452.006, 390.737, 52782.670 23/11/15,21:43:33,07,09,1, 11.9,1,1, -2.638, 10452.009, 390.718, 52782.645 23/11/15,21:43:33,08,09,1, 11.9,1,1, -2.638, 10451.998, 390.718, 52782.646 23/11/15,21:43:33,09,09,1, 11.9,1,1, -2.638, 10452.011, 390.702, 52782.637 23/11/15,21:43:33,10,09,1, 11.9,1,1, -2.638, 10452.020, 390.691, 52782.627 23/11/15,21:43:33,11,09,1, 11.9,1,1, -2.638, 10452.010, 390.708, 52782.622 23/11/15,21:43:33,12,09,1, 11.9,1,1, -2.638, 10452.022, 390.741, 52782.672 23/11/15,21:43:33,13,09,1, 11.9,1,1, -2.638, 10452.033, 390.745, 52782.631 23/11/15,21:43:33,14,09,1, 11.9,1,1, -2.638, 10452.035, 390.737, 52782.651 23/11/15,21:43:33,15,09,1, 11.9,1,1, -2.638, 10452.040, 390.712, 52782.618 23/11/15,21:43:33,16,09,1, 11.9,1,1, -2.638, 10452.000, 390.726, 52782.582 23/11/15,21:43:33,17,09,1, 11.9,1,1, -2.638, 10452.018, 390.689, 52782.548 23/11/15,21:43:33,18,09,1, 11.9,1,1, -2.638, 10452.064, 390.690, 52782.582 23/11/15,21:43:33,19,09,1, 11.9,1,1, -2.638, 10452.048, 390.733, 52782.580 23/11/15,21:43:34,00,09,1, 11.9,1,1, -2.639, 10452.042, 390.733, 52782.580 23/11/15,21:43:34,01,09,1, 11.9,1,1, -2.639, 10452.060, 390.751, 52782.429 23/11/15,21:43:34,02,09,1, 11.9,1,1, -2.639, 10452.035, 390.735, 52782.625 23/11/15,21:43:34,03,09,1, 11.9,1,1, -2.639, 10452.037, 390.717, 52782.599 23/11/15,21:43:34,04,09,1, 11.9,1,1, -2.639, 10452.027, 390.720, 52782.596 23/11/15,21:43:34,05,09,1, 11.9,1,1, -2.639, 10452.007, 390.710, 52782.550 23/11/15,21:43:34,06,09,1, 11.9,1,1, -2.639, 10452.054, 390.727, 52782.554 23/11/15,21:43:34,07,09,1, 11.9,1,1, -2.639, 10452.044, 390.752, 52782.588 23/11/15,21:43:34,08,09,1, 11.9,1,1, -2.639, 10452.039, 390.753, 52782.576 23/11/15,21:43:34,09,09,1, 11.9,1,1, -2.639, 10452.047, 390.756, 52782.599 23/11/15,21:43:34,10,09,1, 11.9,1,1, -2.639, 10452.058, 390.728, 52782.570 23/11/15,21:43:34,11,09,1, 11.9,1,1, -2.639, 10452.048, 390.727, 52782.533 23/11/15,21:43:34,12,09,1, 11.9,1,1, -2.639, 10452.037, 390.712, 52782.542 23/11/15,21:43:34,13,09,1, 11.9,1,1, -2.639, 10452.041, 390.723, 52782.517 23/11/15,21:43:34,14,09,1, 11.9,1,1, -2.639, 10452.053, 390.724, 52782.517 23/11/15,21:43:34,15,09,1, 11.9,1,1, -2.639, 10452.039, 390.762, 52782.553 23/11/15,21:43:34,16,09,1, 11.9,1,1, -2.639, 10452.066, 390.767, 52782.554 23/11/15,21:43:34,17,09,1, 11.9,1,1, -2.639, 10452.051, 390.742, 52782.527 23/11/15,21:43:34,18,09,1, 11.9,1,1, -2.639, 10452.058, 390.735, 52782.505 23/11/15,21:43:34,19,09,1, 11.9,1,1, -2.639, 10452.057, 390.741, 52782.537 23/11/15,21:43:35,00,09,1, 11.9,1,1, -2.637, 10452.050, 390.741, 52782.537 23/11/15,21:43:35,01,09,1, 11.9,1,1, -2.637, 10452.056, 390.744, 52782.525 23/11/15,21:43:35,02,09,1, 11.9,1,1, -2.637, 10452.047, 390.759, 52782.508 23/11/15,21:43:35,03,09,1, 11.9,1,1, -2.637, 10452.056, 390.767, 52782.521 23/11/15,21:43:35,04,09,1, 11.9,1,1, -2.637, 10452.058, 390.794, 52782.504 23/11/15,21:43:35,05,09,1, 11.9,1,1, -2.637, 10452.048, 390.787, 52782.517 23/11/15,21:43:35,06,09,1, 11.9,1,1, -2.637, 10452.052, 390.761, 52782.604 23/11/15,21:43:35,07,09,1, 11.9,1,1, -2.637, 10452.040, 390.753, 52782.417 23/11/15,21:43:35,08,09,1, 11.9,1,1, -2.637, 10452.046, 390.742, 52782.426 23/11/15,21:43:35,09,09,1, 11.9,1,1, -2.637, 10452.034, 390.748, 52782.499 23/11/15,21:43:35,10,09,1, 11.9,1,1, -2.637, 10452.046, 390.759, 52782.472 23/11/15,21:43:35,11,09,1, 11.9,1,1, -2.637, 10452.038, 390.781, 52782.492 23/11/15,21:43:35,12,09,1, 11.9,1,1, -2.637, 10452.051, 390.793, 52782.538 23/11/15,21:43:35,13,09,1, 11.9,1,1, -2.637, 10452.054, 390.774, 52782.447 23/11/15,21:43:35,14,09,1, 11.9,1,1, -2.637, 10452.020, 390.762, 52782.479 23/11/15,21:43:35,15,09,1, 11.9,1,1, -2.637, 10452.014, 390.801, 52782.443 23/11/15,21:43:35,16,09,1, 11.9,1,1, -2.637, 10452.029, 390.756, 52782.435 23/11/15,21:43:35,17,09,1, 11.9,1,1, -2.637, 10452.010, 390.779, 52782.408 23/11/15,21:43:35,18,09,1, 11.9,1,1, -2.637, 10452.011, 390.782, 52782.452 23/11/15,21:43:35,19,09,1, 11.9,1,1, -2.637, 10452.044, 390.800, 52782.492 23/11/15,21:43:36,00,09,1, 11.9,1,1, -2.638, 10452.042, 390.800, 52782.492 23/11/15,21:43:36,01,09,1, 11.9,1,1, -2.638, 10452.021, 390.797, 52782.435 23/11/15,21:43:36,02,09,1, 11.9,1,1, -2.638, 10451.998, 390.797, 52782.446 23/11/15,21:43:36,03,09,1, 11.9,1,1, -2.638, 10452.002, 390.803, 52782.380 23/11/15,21:43:36,04,09,1, 11.9,1,1, -2.638, 10452.016, 390.771, 52782.440 23/11/15,21:43:36,05,09,1, 11.9,1,1, -2.638, 10451.987, 390.775, 52782.399 23/11/15,21:43:36,06,09,1, 11.9,1,1, -2.638, 10452.004, 390.819, 52782.434 23/11/15,21:43:36,07,09,1, 11.9,1,1, -2.638, 10452.001, 390.829, 52782.434 23/11/15,21:43:36,08,09,1, 11.9,1,1, -2.638, 10451.995, 390.822, 52782.254 23/11/15,21:43:36,09,09,1, 11.9,1,1, -2.638, 10452.002, 390.852, 52782.483 23/11/15,21:43:36,10,09,1, 11.9,1,1, -2.638, 10451.985, 390.842, 52782.443 23/11/15,21:43:36,11,09,1, 11.9,1,1, -2.638, 10451.982, 390.824, 52782.421 23/11/15,21:43:36,12,09,1, 11.9,1,1, -2.638, 10451.962, 390.823, 52782.414 23/11/15,21:43:36,13,09,1, 11.9,1,1, -2.638, 10451.967, 390.819, 52782.406 23/11/15,21:43:36,14,09,1, 11.9,1,1, -2.638, 10451.962, 390.836, 52782.421 23/11/15,21:43:36,15,09,1, 11.9,1,1, -2.638, 10451.960, 390.863, 52782.415 23/11/15,21:43:36,16,09,1, 11.9,1,1, -2.638, 10451.959, 390.877, 52782.461 23/11/15,21:43:36,17,09,1, 11.9,1,1, -2.638, 10451.966, 390.852, 52782.388 23/11/15,21:43:36,18,09,1, 11.9,1,1, -2.638, 10451.951, 390.864, 52782.391 23/11/15,21:43:36,19,09,1, 11.9,1,1, -2.638, 10451.961, 390.832, 52782.266 23/11/15,21:43:37,00,09,1, 11.9,1,1, -2.638, 10451.958, 390.832, 52782.266 23/11/15,21:43:37,01,09,1, 11.9,1,1, -2.638, 10451.922, 390.851, 52782.353 23/11/15,21:43:37,02,09,1, 11.9,1,1, -2.638, 10451.935, 390.871, 52782.391 23/11/15,21:43:37,03,09,1, 11.9,1,1, -2.638, 10451.925, 390.857, 52782.384 23/11/15,21:43:37,04,09,1, 11.9,1,1, -2.638, 10451.919, 390.903, 52782.411 23/11/15,21:43:37,05,09,1, 11.9,1,1, -2.638, 10451.923, 390.910, 52782.374 23/11/15,21:43:37,06,09,1, 11.9,1,1, -2.638, 10451.919, 390.883, 52782.389 23/11/15,21:43:37,07,09,1, 11.9,1,1, -2.638, 10451.923, 390.880, 52782.380 23/11/15,21:43:37,08,09,1, 11.9,1,1, -2.638, 10451.900, 390.854, 52782.375 23/11/15,21:43:37,09,09,1, 11.9,1,1, -2.638, 10451.884, 390.852, 52782.345 23/11/15,21:43:37,10,09,1, 11.9,1,1, -2.638, 10451.890, 390.883, 52782.371 23/11/15,21:43:37,11,09,1, 11.9,1,1, -2.638, 10451.889, 390.902, 52782.351 23/11/15,21:43:37,12,09,1, 11.9,1,1, -2.638, 10451.881, 390.900, 52782.351 23/11/15,21:43:37,13,09,1, 11.9,1,1, -2.638, 10451.872, 390.927, 52782.392 23/11/15,21:43:37,14,09,1, 11.9,1,1, -2.638, 10451.877, 390.923, 52782.354 23/11/15,21:43:37,15,09,1, 11.9,1,1, -2.638, 10451.866, 390.891, 52782.323 23/11/15,21:43:37,16,09,1, 11.9,1,1, -2.638, 10451.872, 390.903, 52782.313 23/11/15,21:43:37,17,09,1, 11.9,1,1, -2.638, 10451.853, 390.922, 52782.307 23/11/15,21:43:37,18,09,1, 11.9,1,1, -2.638, 10451.840, 390.916, 52782.338 23/11/15,21:43:37,19,09,1, 11.9,1,1, -2.638, 10451.848, 390.929, 52782.330 23/11/15,21:43:38,00,08,1, 11.9,1,1, -2.634, 10451.841, 390.929, 52782.330 23/11/15,21:43:38,01,08,1, 11.9,1,1, -2.634, 10451.834, 390.948, 52782.321 23/11/15,21:43:38,02,08,1, 11.9,1,1, -2.634, 10451.839, 390.948, 52782.343 23/11/15,21:43:38,03,08,1, 11.9,1,1, -2.634, 10451.847, 390.941, 52782.343 23/11/15,21:43:38,04,08,1, 11.9,1,1, -2.634, 10451.792, 390.918, 52782.309 23/11/15,21:43:38,05,08,1, 11.9,1,1, -2.634, 10451.822, 390.928, 52782.312 23/11/15,21:43:38,06,08,1, 11.9,1,1, -2.634, 10451.817, 390.956, 52782.325 23/11/15,21:43:38,07,08,1, 11.9,1,1, -2.634, 10451.808, 390.959, 52782.332 23/11/15,21:43:38,08,08,1, 11.9,1,1, -2.634, 10451.805, 390.976, 52782.358 23/11/15,21:43:38,09,08,1, 11.9,1,1, -2.634, 10451.814, 390.962, 52782.314 23/11/15,21:43:38,10,08,1, 11.9,1,1, -2.634, 10451.792, 390.949, 52782.307 23/11/15,21:43:38,11,08,1, 11.9,1,1, -2.634, 10451.797, 390.964, 52782.313 23/11/15,21:43:38,12,08,1, 11.9,1,1, -2.634, 10451.774, 390.959, 52782.279 23/11/15,21:43:38,13,08,1, 11.9,1,1, -2.634, 10451.801, 390.950, 52782.295 23/11/15,21:43:38,14,08,1, 11.9,1,1, -2.634, 10451.783, 390.972, 52782.292 23/11/15,21:43:38,15,08,1, 11.9,1,1, -2.634, 10451.790, 390.984, 52782.316 23/11/15,21:43:38,16,08,1, 11.9,1,1, -2.634, 10451.768, 391.012, 52782.316 23/11/15,21:43:38,17,08,1, 11.9,1,1, -2.634, 10451.777, 390.999, 52782.320 23/11/15,21:43:38,18,08,1, 11.9,1,1, -2.634, 10451.776, 390.986, 52782.285 23/11/15,21:43:38,19,08,1, 11.9,1,1, -2.634, 10451.770, 390.981, 52782.301 23/11/15,21:43:39,00,09,1, 11.9,1,1, -2.636, 10451.766, 390.981, 52782.301 23/11/15,21:43:39,01,09,1, 11.9,1,1, -2.636, 10451.757, 390.978, 52782.294 23/11/15,21:43:39,02,09,1, 11.9,1,1, -2.636, 10451.733, 390.994, 52782.299 23/11/15,21:43:39,03,09,1, 11.9,1,1, -2.636, 10451.736, 391.016, 52782.293 23/11/15,21:43:39,04,09,1, 11.9,1,1, -2.636, 10451.713, 391.017, 52782.321 23/11/15,21:43:39,05,09,1, 11.9,1,1, -2.636, 10451.735, 391.041, 52782.325 23/11/15,21:43:39,06,09,1, 11.9,1,1, -2.636, 10451.747, 391.021, 52782.295 23/11/15,21:43:39,07,09,1, 11.9,1,1, -2.636, 10451.716, 391.000, 52782.241 23/11/15,21:43:39,08,09,1, 11.9,1,1, -2.636, 10451.712, 391.013, 52782.272 23/11/15,21:43:39,09,09,1, 11.9,1,1, -2.636, 10451.714, 391.008, 52782.265 23/11/15,21:43:39,10,09,1, 11.9,1,1, -2.636, 10451.701, 391.024, 52782.294 23/11/15,21:43:39,11,09,1, 11.9,1,1, -2.636, 10451.688, 391.048, 52782.299 23/11/15,21:43:39,12,09,1, 11.9,1,1, -2.636, 10451.690, 391.047, 52782.278 23/11/15,21:43:39,13,09,1, 11.9,1,1, -2.636, 10451.670, 391.077, 52782.303 23/11/15,21:43:39,14,09,1, 11.9,1,1, -2.636, 10451.686, 391.039, 52782.304 23/11/15,21:43:39,15,09,1, 11.9,1,1, -2.636, 10451.702, 391.067, 52782.201 23/11/15,21:43:39,16,09,1, 11.9,1,1, -2.636, 10451.667, 391.040, 52782.209 23/11/15,21:43:39,17,09,1, 11.9,1,1, -2.636, 10451.659, 391.024, 52782.241 23/11/15,21:43:39,18,09,1, 11.9,1,1, -2.636, 10451.665, 391.047, 52782.276 23/11/15,21:43:39,19,09,1, 11.9,1,1, -2.636, 10451.652, 391.060, 52782.293 23/11/15,21:43:40,00,09,1, 11.9,1,1, -2.636, 10451.649, 391.060, 52782.293 23/11/15,21:43:40,01,09,1, 11.9,1,1, -2.636, 10451.657, 391.057, 52782.266 23/11/15,21:43:40,02,09,1, 11.9,1,1, -2.636, 10451.649, 391.066, 52782.287 23/11/15,21:43:40,03,09,1, 11.9,1,1, -2.636, 10451.628, 391.065, 52782.228 23/11/15,21:43:40,04,09,1, 11.9,1,1, -2.636, 10451.638, 391.047, 52782.233 23/11/15,21:43:40,05,09,1, 11.9,1,1, -2.636, 10451.638, 391.048, 52782.255 23/11/15,21:43:40,06,09,1, 11.9,1,1, -2.636, 10451.614, 391.046, 52782.199 23/11/15,21:43:40,07,09,1, 11.9,1,1, -2.636, 10451.626, 391.093, 52782.269 23/11/15,21:43:40,08,09,1, 11.9,1,1, -2.636, 10451.633, 391.098, 52782.261 23/11/15,21:43:40,09,09,1, 11.9,1,1, -2.636, 10451.618, 391.099, 52782.234 23/11/15,21:43:40,10,09,1, 11.9,1,1, -2.636, 10451.592, 391.097, 52782.236 23/11/15,21:43:40,11,09,1, 11.9,1,1, -2.636, 10451.588, 391.101, 52782.191 23/11/15,21:43:40,12,09,1, 11.9,1,1, -2.636, 10451.581, 391.093, 52782.254 23/11/15,21:43:40,13,09,1, 11.9,1,1, -2.636, 10451.580, 391.078, 52782.245 23/11/15,21:43:40,14,09,1, 11.9,1,1, -2.636, 10451.597, 391.091, 52782.253 23/11/15,21:43:40,15,09,1, 11.9,1,1, -2.636, 10451.588, 391.129, 52782.248 23/11/15,21:43:40,16,09,1, 11.9,1,1, -2.636, 10451.560, 391.117, 52782.275 23/11/15,21:43:40,17,09,1, 11.9,1,1, -2.636, 10451.577, 391.137, 52782.234 23/11/15,21:43:40,18,09,1, 11.9,1,1, -2.636, 10451.541, 391.132, 52782.227 23/11/15,21:43:40,19,09,1, 11.9,1,1, -2.636, 10451.525, 391.123, 52782.222 23/11/15,21:43:41,00,09,1, 11.9,1,1, -2.634, 10451.524, 391.123, 52782.222 23/11/15,21:43:41,01,09,1, 11.9,1,1, -2.634, 10451.540, 391.121, 52782.206 23/11/15,21:43:41,02,09,1, 11.9,1,1, -2.634, 10451.514, 391.139, 52782.221 23/11/15,21:43:41,03,09,1, 11.9,1,1, -2.634, 10451.552, 391.180, 52782.228 23/11/15,21:43:41,04,09,1, 11.9,1,1, -2.634, 10451.501, 391.184, 52782.254 23/11/15,21:43:41,05,09,1, 11.9,1,1, -2.634, 10451.521, 391.184, 52782.236 23/11/15,21:43:41,06,09,1, 11.9,1,1, -2.634, 10451.535, 391.173, 52782.204 23/11/15,21:43:41,07,09,1, 11.9,1,1, -2.634, 10451.511, 391.163, 52782.149 23/11/15,21:43:41,08,09,1, 11.9,1,1, -2.634, 10451.508, 391.170, 52782.193 23/11/15,21:43:41,09,09,1, 11.9,1,1, -2.634, 10451.476, 391.160, 52782.180 23/11/15,21:43:41,10,09,1, 11.9,1,1, -2.634, 10451.471, 391.201, 52782.186 23/11/15,21:43:41,11,09,1, 11.9,1,1, -2.634, 10451.485, 391.197, 52782.207 23/11/15,21:43:41,12,09,1, 11.9,1,1, -2.634, 10451.485, 391.199, 52782.225 23/11/15,21:43:41,13,09,1, 11.9,1,1, -2.634, 10451.462, 391.199, 52782.151 23/11/15,21:43:41,14,09,1, 11.9,1,1, -2.634, 10451.438, 391.216, 52782.188 23/11/15,21:43:41,15,09,1, 11.9,1,1, -2.634, 10451.470, 391.194, 52782.149 23/11/15,21:43:41,16,09,1, 11.9,1,1, -2.634, 10451.450, 391.198, 52782.176 23/11/15,21:43:41,17,09,1, 11.9,1,1, -2.634, 10451.432, 391.207, 52782.188 23/11/15,21:43:41,18,09,1, 11.9,1,1, -2.634, 10451.469, 391.202, 52782.176 23/11/15,21:43:41,19,09,1, 11.9,1,1, -2.634, 10451.445, 391.218, 52782.173 23/11/15,21:43:42,00,08,1, 11.9,1,1, -2.637, 10451.441, 391.218, 52782.173 23/11/15,21:43:42,01,08,1, 11.9,1,1, -2.637, 10451.421, 391.247, 52782.163 23/11/15,21:43:42,02,08,1, 11.9,1,1, -2.637, 10451.442, 391.228, 52782.178 23/11/15,21:43:42,03,08,1, 11.9,1,1, -2.637, 10451.399, 391.222, 52782.134 23/11/15,21:43:42,04,08,1, 11.9,1,1, -2.637, 10451.389, 391.232, 52782.132 23/11/15,21:43:42,05,08,1, 11.9,1,1, -2.637, 10451.416, 391.243, 52782.138 23/11/15,21:43:42,06,08,1, 11.9,1,1, -2.637, 10451.409, 391.258, 52782.140 23/11/15,21:43:42,07,08,1, 11.9,1,1, -2.637, 10451.392, 391.260, 52782.156 23/11/15,21:43:42,08,08,1, 11.9,1,1, -2.637, 10451.399, 391.268, 52782.145 23/11/15,21:43:42,09,08,1, 11.9,1,1, -2.637, 10451.413, 391.227, 52782.051 23/11/15,21:43:42,10,08,1, 11.9,1,1, -2.637, 10451.358, 391.258, 52782.179 23/11/15,21:43:42,11,08,1, 11.9,1,1, -2.637, 10451.369, 391.234, 52782.183 23/11/15,21:43:42,12,08,1, 11.9,1,1, -2.637, 10451.359, 391.266, 52782.120 23/11/15,21:43:42,13,08,1, 11.9,1,1, -2.637, 10451.368, 391.258, 52782.162 23/11/15,21:43:42,14,08,1, 11.9,1,1, -2.637, 10451.380, 391.275, 52782.140 23/11/15,21:43:42,15,08,1, 11.9,1,1, -2.637, 10451.393, 391.288, 52782.163 23/11/15,21:43:42,16,08,1, 11.9,1,1, -2.637, 10451.375, 391.300, 52782.143 23/11/15,21:43:42,17,08,1, 11.9,1,1, -2.637, 10451.356, 391.288, 52782.132 23/11/15,21:43:42,18,08,1, 11.9,1,1, -2.637, 10451.318, 391.266, 52782.112 23/11/15,21:43:42,19,08,1, 11.9,1,1, -2.637, 10451.343, 391.278, 52782.104 23/11/15,21:43:43,00,09,1, 11.9,1,1, -2.637, 10451.341, 391.278, 52782.104 23/11/15,21:43:43,01,09,1, 11.9,1,1, -2.637, 10451.326, 391.301, 52782.116 23/11/15,21:43:43,02,09,1, 11.9,1,1, -2.637, 10451.329, 391.321, 52782.154 23/11/15,21:43:43,03,09,1, 11.9,1,1, -2.637, 10451.328, 391.347, 52782.146 23/11/15,21:43:43,04,09,1, 11.9,1,1, -2.637, 10451.313, 391.340, 52782.177 23/11/15,21:43:43,05,09,1, 11.9,1,1, -2.637, 10451.302, 391.334, 52782.141 23/11/15,21:43:43,06,09,1, 11.9,1,1, -2.637, 10451.313, 391.345, 52782.355 23/11/15,21:43:43,07,09,1, 11.9,1,1, -2.637, 10451.331, 391.317, 52782.097 23/11/15,21:43:43,08,09,1, 11.9,1,1, -2.637, 10451.325, 391.326, 52782.068 23/11/15,21:43:43,09,09,1, 11.9,1,1, -2.637, 10451.313, 391.352, 52782.120 23/11/15,21:43:43,10,09,1, 11.9,1,1, -2.637, 10451.290, 391.343, 52782.108 23/11/15,21:43:43,11,09,1, 11.9,1,1, -2.637, 10451.307, 391.353, 52782.133 23/11/15,21:43:43,12,09,1, 11.9,1,1, -2.637, 10451.286, 391.362, 52782.115 23/11/15,21:43:43,13,09,1, 11.9,1,1, -2.637, 10451.290, 391.346, 52782.122 23/11/15,21:43:43,14,09,1, 11.9,1,1, -2.637, 10451.265, 391.357, 52782.092 23/11/15,21:43:43,15,09,1, 11.9,1,1, -2.637, 10451.267, 391.347, 52781.925 23/11/15,21:43:43,16,09,1, 11.9,1,1, -2.637, 10451.292, 391.340, 52781.852 23/11/15,21:43:43,17,09,1, 11.9,1,1, -2.637, 10451.285, 391.397, 52782.035 23/11/15,21:43:43,18,09,1, 11.9,1,1, -2.637, 10451.254, 391.409, 52782.069 23/11/15,21:43:43,19,09,1, 11.9,1,1, -2.637, 10451.273, 391.415, 52782.095 23/11/15,21:43:44,00,09,1, 11.9,1,1, -2.638, 10451.266, 391.415, 52782.095 23/11/15,21:43:44,01,09,1, 11.9,1,1, -2.638, 10451.242, 391.420, 52782.051 23/11/15,21:43:44,02,09,1, 11.9,1,1, -2.638, 10451.211, 391.396, 52782.069 23/11/15,21:43:44,03,09,1, 11.9,1,1, -2.638, 10451.236, 391.416, 52782.081 23/11/15,21:43:44,04,09,1, 11.9,1,1, -2.638, 10451.243, 391.406, 52782.125 23/11/15,21:43:44,05,09,1, 11.9,1,1, -2.638, 10451.228, 391.422, 52782.118 23/11/15,21:43:44,06,09,1, 11.9,1,1, -2.638, 10451.221, 391.458, 52782.076 23/11/15,21:43:44,07,09,1, 11.9,1,1, -2.638, 10451.225, 391.449, 52782.122 23/11/15,21:43:44,08,09,1, 11.9,1,1, -2.638, 10451.187, 391.452, 52782.042 23/11/15,21:43:44,09,09,1, 11.9,1,1, -2.638, 10451.202, 391.440, 52782.076 23/11/15,21:43:44,10,09,1, 11.9,1,1, -2.638, 10451.206, 391.444, 52782.072 23/11/15,21:43:44,11,09,1, 11.9,1,1, -2.638, 10451.195, 391.432, 52782.101 23/11/15,21:43:44,12,09,1, 11.9,1,1, -2.638, 10451.200, 391.470, 52782.083 23/11/15,21:43:44,13,09,1, 11.9,1,1, -2.638, 10451.184, 391.457, 52782.066 23/11/15,21:43:44,14,09,1, 11.9,1,1, -2.638, 10451.200, 391.484, 52782.044 23/11/15,21:43:44,15,09,1, 11.9,1,1, -2.638, 10451.168, 391.485, 52782.106 23/11/15,21:43:44,16,09,1, 11.9,1,1, -2.638, 10451.177, 391.457, 52782.019 23/11/15,21:43:44,17,09,1, 11.9,1,1, -2.638, 10451.145, 391.460, 52782.039 23/11/15,21:43:44,18,09,1, 11.9,1,1, -2.638, 10451.136, 391.490, 52782.066 23/11/15,21:43:44,19,09,1, 11.9,1,1, -2.638, 10451.165, 391.489, 52782.074 23/11/15,21:43:45,00,09,1, 11.8,1,1, -2.638, 10451.157, 391.489, 52782.074 23/11/15,21:43:45,01,09,1, 11.8,1,1, -2.638, 10451.155, 391.490, 52782.095 23/11/15,21:43:45,02,09,1, 11.8,1,1, -2.638, 10451.148, 391.499, 52782.077 23/11/15,21:43:45,03,09,1, 11.8,1,1, -2.638, 10451.132, 391.531, 52782.058 23/11/15,21:43:45,04,09,1, 11.8,1,1, -2.638, 10451.135, 391.508, 52782.030 23/11/15,21:43:45,05,09,1, 11.8,1,1, -2.638, 10451.115, 391.512, 52782.048 23/11/15,21:43:45,06,09,1, 11.8,1,1, -2.638, 10451.134, 391.509, 52782.053 23/11/15,21:43:45,07,09,1, 11.8,1,1, -2.638, 10451.134, 391.509, 52782.040 23/11/15,21:43:45,08,09,1, 11.8,1,1, -2.638, 10451.110, 391.499, 52782.081 23/11/15,21:43:45,09,09,1, 11.8,1,1, -2.638, 10451.092, 391.524, 52782.061 23/11/15,21:43:45,10,09,1, 11.8,1,1, -2.638, 10451.097, 391.523, 52782.078 23/11/15,21:43:45,11,09,1, 11.8,1,1, -2.638, 10451.080, 391.514, 52782.031 23/11/15,21:43:45,12,09,1, 11.8,1,1, -2.638, 10451.093, 391.488, 52782.004 23/11/15,21:43:45,13,09,1, 11.8,1,1, -2.638, 10451.111, 391.499, 52781.853 23/11/15,21:43:45,14,09,1, 11.8,1,1, -2.638, 10451.066, 391.528, 52782.096 23/11/15,21:43:45,15,09,1, 11.8,1,1, -2.638, 10451.075, 391.534, 52782.115 23/11/15,21:43:45,16,09,1, 11.8,1,1, -2.638, 10451.085, 391.558, 52782.063 23/11/15,21:43:45,17,09,1, 11.8,1,1, -2.638, 10451.076, 391.538, 52782.077 23/11/15,21:43:45,18,09,1, 11.8,1,1, -2.638, 10451.050, 391.538, 52782.027 23/11/15,21:43:45,19,09,1, 11.8,1,1, -2.638, 10451.059, 391.517, 52781.992 23/11/15,21:43:46,00,09,1, 11.9,1,1, -2.637, 10451.057, 391.517, 52781.992 23/11/15,21:43:46,01,09,1, 11.9,1,1, -2.637, 10451.066, 391.538, 52782.029 23/11/15,21:43:46,02,09,1, 11.9,1,1, -2.637, 10451.040, 391.582, 52782.021 23/11/15,21:43:46,03,09,1, 11.9,1,1, -2.637, 10451.040, 391.598, 52782.042 23/11/15,21:43:46,04,09,1, 11.9,1,1, -2.637, 10451.043, 391.590, 52782.010 23/11/15,21:43:46,05,09,1, 11.9,1,1, -2.637, 10451.053, 391.601, 52782.019 23/11/15,21:43:46,06,09,1, 11.9,1,1, -2.637, 10451.032, 391.600, 52782.049 23/11/15,21:43:46,07,09,1, 11.9,1,1, -2.637, 10451.008, 391.580, 52781.978 23/11/15,21:43:46,08,09,1, 11.9,1,1, -2.637, 10450.978, 391.543, 52781.979 23/11/15,21:43:46,09,09,1, 11.9,1,1, -2.637, 10450.998, 391.563, 52781.993 23/11/15,21:43:46,10,09,1, 11.9,1,1, -2.637, 10451.001, 391.601, 52781.988 23/11/15,21:43:46,11,09,1, 11.9,1,1, -2.637, 10451.003, 391.602, 52782.004 23/11/15,21:43:46,12,09,1, 11.9,1,1, -2.637, 10451.002, 391.631, 52781.994 23/11/15,21:43:46,13,09,1, 11.9,1,1, -2.637, 10450.977, 391.625, 52782.015 23/11/15,21:43:46,14,09,1, 11.9,1,1, -2.637, 10450.952, 391.626, 52781.974 23/11/15,21:43:46,15,09,1, 11.9,1,1, -2.637, 10450.966, 391.592, 52781.945 23/11/15,21:43:46,16,09,1, 11.9,1,1, -2.637, 10450.959, 391.597, 52781.978 23/11/15,21:43:46,17,09,1, 11.9,1,1, -2.637, 10450.973, 391.612, 52781.950 23/11/15,21:43:46,18,09,1, 11.9,1,1, -2.637, 10450.962, 391.640, 52782.000 23/11/15,21:43:46,19,09,1, 11.9,1,1, -2.637, 10450.941, 391.633, 52782.008 23/11/15,21:43:47,00,09,1, 11.9,1,1, -2.639, 10450.940, 391.633, 52782.008 23/11/15,21:43:47,01,09,1, 11.9,1,1, -2.639, 10450.940, 391.640, 52782.005 23/11/15,21:43:47,02,09,1, 11.9,1,1, -2.639, 10450.938, 391.650, 52781.955 23/11/15,21:43:47,03,09,1, 11.9,1,1, -2.639, 10450.943, 391.641, 52781.948 23/11/15,21:43:47,04,09,1, 11.9,1,1, -2.639, 10450.904, 391.623, 52781.933 23/11/15,21:43:47,05,09,1, 11.9,1,1, -2.639, 10450.908, 391.626, 52781.956 23/11/15,21:43:47,06,09,1, 11.9,1,1, -2.639, 10450.892, 391.651, 52781.964 23/11/15,21:43:47,07,09,1, 11.9,1,1, -2.639, 10450.910, 391.665, 52782.012 23/11/15,21:43:47,08,09,1, 11.9,1,1, -2.639, 10450.892, 391.654, 52781.997 23/11/15,21:43:47,09,09,1, 11.9,1,1, -2.639, 10450.882, 391.655, 52781.980 23/11/15,21:43:47,10,09,1, 11.9,1,1, -2.639, 10450.865, 391.629, 52781.934 23/11/15,21:43:47,11,09,1, 11.9,1,1, -2.639, 10450.864, 391.644, 52781.924 23/11/15,21:43:47,12,09,1, 11.9,1,1, -2.639, 10450.842, 391.650, 52781.919 23/11/15,21:43:47,13,09,1, 11.9,1,1, -2.639, 10450.853, 391.671, 52781.947 23/11/15,21:43:47,14,09,1, 11.9,1,1, -2.639, 10450.851, 391.708, 52781.945 23/11/15,21:43:47,15,09,1, 11.9,1,1, -2.639, 10450.839, 391.705, 52781.962 23/11/15,21:43:47,16,09,1, 11.9,1,1, -2.639, 10450.861, 391.698, 52781.972 23/11/15,21:43:47,17,09,1, 11.9,1,1, -2.639, 10450.819, 391.695, 52781.923 23/11/15,21:43:47,18,09,1, 11.9,1,1, -2.639, 10450.834, 391.708, 52781.938 23/11/15,21:43:47,19,09,1, 11.9,1,1, -2.639, 10450.845, 391.689, 52781.924 23/11/15,21:43:48,00,08,1, 11.9,1,1, -2.634, 10450.840, 391.689, 52781.924 23/11/15,21:43:48,01,08,1, 11.9,1,1, -2.634, 10450.783, 391.690, 52781.944 23/11/15,21:43:48,02,08,1, 11.9,1,1, -2.634, 10450.809, 391.739, 52781.938 23/11/15,21:43:48,03,08,1, 11.9,1,1, -2.634, 10450.795, 391.698, 52781.957 23/11/15,21:43:48,04,08,1, 11.9,1,1, -2.634, 10450.786, 391.721, 52781.966 23/11/15,21:43:48,05,08,1, 11.9,1,1, -2.634, 10450.796, 391.725, 52781.941 23/11/15,21:43:48,06,08,1, 11.9,1,1, -2.634, 10450.774, 391.726, 52781.914 23/11/15,21:43:48,07,08,1, 11.9,1,1, -2.634, 10450.764, 391.714, 52781.932 23/11/15,21:43:48,08,08,1, 11.9,1,1, -2.634, 10450.777, 391.733, 52781.922 23/11/15,21:43:48,09,08,1, 11.9,1,1, -2.634, 10450.747, 391.742, 52781.931 23/11/15,21:43:48,10,08,1, 11.9,1,1, -2.634, 10450.742, 391.775, 52781.933 23/11/15,21:43:48,11,08,1, 11.9,1,1, -2.634, 10450.740, 391.761, 52781.928 23/11/15,21:43:48,12,08,1, 11.9,1,1, -2.634, 10450.718, 391.764, 52781.919 23/11/15,21:43:48,13,08,1, 11.9,1,1, -2.634, 10450.730, 391.752, 52781.914 23/11/15,21:43:48,14,08,1, 11.9,1,1, -2.634, 10450.713, 391.742, 52781.871 23/11/15,21:43:48,15,08,1, 11.9,1,1, -2.634, 10450.723, 391.751, 52781.896 23/11/15,21:43:48,16,08,1, 11.9,1,1, -2.634, 10450.691, 391.773, 52781.911 23/11/15,21:43:48,17,08,1, 11.9,1,1, -2.634, 10450.693, 391.782, 52781.927 23/11/15,21:43:48,18,08,1, 11.9,1,1, -2.634, 10450.679, 391.789, 52781.935 23/11/15,21:43:48,19,08,1, 11.9,1,1, -2.634, 10450.700, 391.785, 52781.927 23/11/15,21:43:49,00,08,1, 11.9,1,1, -2.641, 10450.698, 391.785, 52781.927 23/11/15,21:43:49,01,08,1, 11.9,1,1, -2.641, 10450.678, 391.765, 52781.925 23/11/15,21:43:49,02,08,1, 11.9,1,1, -2.641, 10450.662, 391.772, 52781.907 23/11/15,21:43:49,03,08,1, 11.9,1,1, -2.641, 10450.652, 391.766, 52781.881 23/11/15,21:43:49,04,08,1, 11.9,1,1, -2.641, 10450.635, 391.801, 52781.913 23/11/15,21:43:49,05,08,1, 11.9,1,1, -2.641, 10450.628, 391.778, 52781.899 23/11/15,21:43:49,06,08,1, 11.9,1,1, -2.641, 10450.626, 391.825, 52781.927 23/11/15,21:43:49,07,08,1, 11.9,1,1, -2.641, 10450.639, 391.793, 52781.925 23/11/15,21:43:49,08,08,1, 11.9,1,1, -2.641, 10450.618, 391.770, 52781.923 23/11/15,21:43:49,09,08,1, 11.9,1,1, -2.641, 10450.603, 391.787, 52781.906 23/11/15,21:43:49,10,08,1, 11.9,1,1, -2.641, 10450.612, 391.777, 52781.876 23/11/15,21:43:49,11,08,1, 11.9,1,1, -2.641, 10450.593, 391.810, 52781.867 23/11/15,21:43:49,12,08,1, 11.9,1,1, -2.641, 10450.582, 391.793, 52781.886 23/11/15,21:43:49,13,08,1, 11.9,1,1, -2.641, 10450.575, 391.810, 52781.910 23/11/15,21:43:49,14,08,1, 11.9,1,1, -2.641, 10450.598, 391.818, 52781.911 23/11/15,21:43:49,15,08,1, 11.9,1,1, -2.641, 10450.581, 391.849, 52781.894 23/11/15,21:43:49,16,08,1, 11.9,1,1, -2.641, 10450.572, 391.825, 52781.905 23/11/15,21:43:49,17,08,1, 11.9,1,1, -2.641, 10450.543, 391.810, 52781.877 23/11/15,21:43:49,18,08,1, 11.9,1,1, -2.641, 10450.538, 391.833, 52781.875 23/11/15,21:43:49,19,08,1, 11.9,1,1, -2.641, 10450.530, 391.805, 52781.888 23/11/15,21:43:50,00,09,1, 11.9,1,1, -2.639, 10450.523, 391.805, 52781.888 23/11/15,21:43:50,01,09,1, 11.9,1,1, -2.639, 10450.519, 391.852, 52781.852 23/11/15,21:43:50,02,09,1, 11.9,1,1, -2.639, 10450.532, 391.883, 52781.917 23/11/15,21:43:50,03,09,1, 11.9,1,1, -2.639, 10450.507, 391.873, 52781.878 23/11/15,21:43:50,04,09,1, 11.9,1,1, -2.639, 10450.501, 391.870, 52781.880 23/11/15,21:43:50,05,09,1, 11.9,1,1, -2.639, 10450.511, 391.881, 52781.866 23/11/15,21:43:50,06,09,1, 11.9,1,1, -2.639, 10450.463, 391.829, 52781.872 23/11/15,21:43:50,07,09,1, 11.9,1,1, -2.639, 10450.449, 391.860, 52781.866 23/11/15,21:43:50,08,09,1, 11.9,1,1, -2.639, 10450.481, 391.876, 52781.871 23/11/15,21:43:50,09,09,1, 11.9,1,1, -2.639, 10450.462, 391.879, 52781.860 23/11/15,21:43:50,10,09,1, 11.9,1,1, -2.639, 10450.481, 391.900, 52781.892 23/11/15,21:43:50,11,09,1, 11.9,1,1, -2.639, 10450.425, 391.886, 52781.876 23/11/15,21:43:50,12,09,1, 11.9,1,1, -2.639, 10450.446, 391.867, 52781.867 23/11/15,21:43:50,13,09,1, 11.9,1,1, -2.639, 10450.436, 391.882, 52781.863 23/11/15,21:43:50,14,09,1, 11.9,1,1, -2.639, 10450.424, 391.886, 52781.865 23/11/15,21:43:50,15,09,1, 11.9,1,1, -2.639, 10450.400, 391.896, 52781.886 23/11/15,21:43:50,16,09,1, 11.9,1,1, -2.639, 10450.415, 391.924, 52781.863 23/11/15,21:43:50,17,09,1, 11.9,1,1, -2.639, 10450.418, 391.921, 52781.878 23/11/15,21:43:50,18,09,1, 11.9,1,1, -2.639, 10450.387, 391.930, 52781.885 23/11/15,21:43:50,19,09,1, 11.9,1,1, -2.639, 10450.407, 391.938, 52781.868 23/11/15,21:43:51,00,09,1, 11.9,1,1, -2.636, 10450.406, 391.938, 52781.868 23/11/15,21:43:51,01,09,1, 11.9,1,1, -2.636, 10450.370, 391.926, 52781.827 23/11/15,21:43:51,02,09,1, 11.9,1,1, -2.636, 10450.347, 391.916, 52781.808 23/11/15,21:43:51,03,09,1, 11.9,1,1, -2.636, 10450.389, 391.922, 52781.868 23/11/15,21:43:51,04,09,1, 11.9,1,1, -2.636, 10450.344, 391.948, 52781.823 23/11/15,21:43:51,05,09,1, 11.9,1,1, -2.636, 10450.353, 391.954, 52781.864 23/11/15,21:43:51,06,09,1, 11.9,1,1, -2.636, 10450.347, 391.944, 52781.855 23/11/15,21:43:51,07,09,1, 11.9,1,1, -2.636, 10450.328, 391.946, 52781.838 23/11/15,21:43:51,08,09,1, 11.9,1,1, -2.636, 10450.335, 391.949, 52781.844 23/11/15,21:43:51,09,09,1, 11.9,1,1, -2.636, 10450.295, 391.930, 52781.745 23/11/15,21:43:51,10,09,1, 11.9,1,1, -2.636, 10450.327, 391.914, 52781.817 23/11/15,21:43:51,11,09,1, 11.9,1,1, -2.636, 10450.297, 391.960, 52781.776 23/11/15,21:43:51,12,09,1, 11.9,1,1, -2.636, 10450.325, 391.959, 52781.821 23/11/15,21:43:51,13,09,1, 11.9,1,1, -2.636, 10450.311, 392.001, 52781.848 23/11/15,21:43:51,14,09,1, 11.9,1,1, -2.636, 10450.295, 391.989, 52781.837 23/11/15,21:43:51,15,09,1, 11.9,1,1, -2.636, 10450.286, 391.984, 52781.834 23/11/15,21:43:51,16,09,1, 11.9,1,1, -2.636, 10450.296, 391.961, 52781.790 23/11/15,21:43:51,17,09,1, 11.9,1,1, -2.636, 10450.289, 391.958, 52781.790 23/11/15,21:43:51,18,09,1, 11.9,1,1, -2.636, 10450.266, 391.967, 52781.819 23/11/15,21:43:51,19,09,1, 11.9,1,1, -2.636, 10450.308, 391.983, 52781.916 23/11/15,21:43:52,00,09,1, 12.0,1,1, -2.639, 10450.306, 391.983, 52781.916 23/11/15,21:43:52,01,09,1, 12.0,1,1, -2.639, 10450.262, 392.010, 52781.869 23/11/15,21:43:52,02,09,1, 12.0,1,1, -2.639, 10450.272, 392.016, 52781.802 23/11/15,21:43:52,03,09,1, 12.0,1,1, -2.639, 10450.238, 392.008, 52781.802 23/11/15,21:43:52,04,09,1, 12.0,1,1, -2.639, 10450.245, 392.015, 52781.842 23/11/15,21:43:52,05,09,1, 12.0,1,1, -2.639, 10450.241, 391.978, 52781.719 23/11/15,21:43:52,06,09,1, 12.0,1,1, -2.639, 10450.207, 391.981, 52781.771 23/11/15,21:43:52,07,09,1, 12.0,1,1, -2.639, 10450.222, 391.998, 52781.778 23/11/15,21:43:52,08,09,1, 12.0,1,1, -2.639, 10450.246, 392.020, 52781.794 23/11/15,21:43:52,09,09,1, 12.0,1,1, -2.639, 10450.236, 392.010, 52781.807 23/11/15,21:43:52,10,09,1, 12.0,1,1, -2.639, 10450.210, 392.021, 52781.780 23/11/15,21:43:52,11,09,1, 12.0,1,1, -2.639, 10450.214, 392.016, 52781.753 23/11/15,21:43:52,12,09,1, 12.0,1,1, -2.639, 10450.195, 391.984, 52781.776 23/11/15,21:43:52,13,09,1, 12.0,1,1, -2.639, 10450.194, 391.973, 52781.753 23/11/15,21:43:52,14,09,1, 12.0,1,1, -2.639, 10450.185, 392.016, 52781.757 23/11/15,21:43:52,15,09,1, 12.0,1,1, -2.639, 10450.175, 392.052, 52781.758 23/11/15,21:43:52,16,09,1, 12.0,1,1, -2.639, 10450.175, 392.031, 52781.777 23/11/15,21:43:52,17,09,1, 12.0,1,1, -2.639, 10450.132, 392.063, 52781.980 23/11/15,21:43:52,18,09,1, 12.0,1,1, -2.639, 10450.153, 392.046, 52781.842 23/11/15,21:43:52,19,09,1, 12.0,1,1, -2.639, 10450.130, 392.027, 52781.822 23/11/15,21:43:53,00,08,1, 11.9,1,1, -2.637, 10450.122, 392.027, 52781.822 23/11/15,21:43:53,01,08,1, 11.9,1,1, -2.637, 10450.146, 392.024, 52781.730 23/11/15,21:43:53,02,08,1, 11.9,1,1, -2.637, 10450.155, 392.035, 52781.783 23/11/15,21:43:53,03,08,1, 11.9,1,1, -2.637, 10450.144, 392.045, 52781.757 23/11/15,21:43:53,04,08,1, 11.9,1,1, -2.637, 10450.152, 392.037, 52781.743 23/11/15,21:43:53,05,08,1, 11.9,1,1, -2.637, 10450.126, 392.059, 52781.749 23/11/15,21:43:53,06,08,1, 11.9,1,1, -2.637, 10450.131, 392.047, 52781.767 23/11/15,21:43:53,07,08,1, 11.9,1,1, -2.637, 10450.097, 392.013, 52781.731 23/11/15,21:43:53,08,08,1, 11.9,1,1, -2.637, 10450.088, 392.036, 52781.708 23/11/15,21:43:53,09,08,1, 11.9,1,1, -2.637, 10450.118, 392.025, 52781.753 23/11/15,21:43:53,10,08,1, 11.9,1,1, -2.637, 10450.117, 392.054, 52781.722 23/11/15,21:43:53,11,08,1, 11.9,1,1, -2.637, 10450.119, 392.077, 52781.766 23/11/15,21:43:53,12,08,1, 11.9,1,1, -2.637, 10450.105, 392.083, 52781.758 23/11/15,21:43:53,13,08,1, 11.9,1,1, -2.637, 10450.092, 392.074, 52781.760 23/11/15,21:43:53,14,08,1, 11.9,1,1, -2.637, 10450.072, 392.052, 52781.726 23/11/15,21:43:53,15,08,1, 11.9,1,1, -2.637, 10450.077, 392.077, 52781.725 23/11/15,21:43:53,16,08,1, 11.9,1,1, -2.637, 10450.092, 392.042, 52781.727 23/11/15,21:43:53,17,08,1, 11.9,1,1, -2.637, 10450.057, 392.063, 52781.722 23/11/15,21:43:53,18,08,1, 11.9,1,1, -2.637, 10450.067, 392.061, 52781.753 23/11/15,21:43:53,19,08,1, 11.9,1,1, -2.637, 10450.052, 392.102, 52781.720 23/11/15,21:43:54,00,08,1, 11.9,1,1, -2.638, 10450.047, 392.102, 52781.720 23/11/15,21:43:54,01,08,1, 11.9,1,1, -2.638, 10450.047, 392.080, 52781.740 23/11/15,21:43:54,02,08,1, 11.9,1,1, -2.638, 10450.052, 392.069, 52781.716 23/11/15,21:43:54,03,08,1, 11.9,1,1, -2.638, 10450.045, 392.049, 52781.703 23/11/15,21:43:54,04,08,1, 11.9,1,1, -2.638, 10450.047, 392.058, 52781.723 23/11/15,21:43:54,05,08,1, 11.9,1,1, -2.638, 10450.046, 392.073, 52781.712 23/11/15,21:43:54,06,08,1, 11.9,1,1, -2.638, 10450.039, 392.080, 52781.728 23/11/15,21:43:54,07,08,1, 11.9,1,1, -2.638, 10450.074, 392.085, 52781.704 23/11/15,21:43:54,08,08,1, 11.9,1,1, -2.638, 10450.049, 392.087, 52781.694 23/11/15,21:43:54,09,08,1, 11.9,1,1, -2.638, 10450.036, 392.077, 52781.695 23/11/15,21:43:54,10,08,1, 11.9,1,1, -2.638, 10450.041, 392.058, 52781.704 23/11/15,21:43:54,11,08,1, 11.9,1,1, -2.638, 10449.996, 392.061, 52781.730 23/11/15,21:43:54,12,08,1, 11.9,1,1, -2.638, 10450.017, 392.066, 52781.697 23/11/15,21:43:54,13,08,1, 11.9,1,1, -2.638, 10450.015, 392.073, 52781.724 23/11/15,21:43:54,14,08,1, 11.9,1,1, -2.638, 10450.017, 392.087, 52781.699 23/11/15,21:43:54,15,08,1, 11.9,1,1, -2.638, 10450.010, 392.104, 52781.728 23/11/15,21:43:54,16,08,1, 11.9,1,1, -2.638, 10450.028, 392.106, 52781.691 23/11/15,21:43:54,17,08,1, 11.9,1,1, -2.638, 10450.014, 392.074, 52781.716 23/11/15,21:43:54,18,08,1, 11.9,1,1, -2.638, 10450.011, 392.084, 52781.650 23/11/15,21:43:54,19,08,1, 11.9,1,1, -2.638, 10450.001, 392.052, 52781.681 23/11/15,21:43:55,00,08,1, 11.8,1,1, -2.637, 10449.997, 392.052, 52781.681 23/11/15,21:43:55,01,08,1, 11.8,1,1, -2.637, 10449.980, 392.090, 52781.671 23/11/15,21:43:55,02,08,1, 11.8,1,1, -2.637, 10449.989, 392.123, 52781.665 23/11/15,21:43:55,03,08,1, 11.8,1,1, -2.637, 10449.987, 392.114, 52781.703 23/11/15,21:43:55,04,08,1, 11.8,1,1, -2.637, 10449.987, 392.117, 52781.699 23/11/15,21:43:55,05,08,1, 11.8,1,1, -2.637, 10449.990, 392.107, 52781.665 23/11/15,21:43:55,06,08,1, 11.8,1,1, -2.637, 10449.960, 392.058, 52781.638 23/11/15,21:43:55,07,08,1, 11.8,1,1, -2.637, 10449.948, 392.071, 52781.655 23/11/15,21:43:55,08,08,1, 11.8,1,1, -2.637, 10449.990, 392.092, 52781.629 23/11/15,21:43:55,09,08,1, 11.8,1,1, -2.637, 10449.956, 392.143, 52781.687 23/11/15,21:43:55,10,08,1, 11.8,1,1, -2.637, 10449.944, 392.108, 52781.693 23/11/15,21:43:55,11,08,1, 11.8,1,1, -2.637, 10449.964, 392.126, 52781.690 23/11/15,21:43:55,12,08,1, 11.8,1,1, -2.637, 10449.925, 392.119, 52781.657 23/11/15,21:43:55,13,08,1, 11.8,1,1, -2.637, 10449.935, 392.111, 52781.658 23/11/15,21:43:55,14,08,1, 11.8,1,1, -2.637, 10449.944, 392.094, 52781.672 23/11/15,21:43:55,15,08,1, 11.8,1,1, -2.637, 10449.938, 392.095, 52781.666 23/11/15,21:43:55,16,08,1, 11.8,1,1, -2.637, 10449.940, 392.107, 52781.640 23/11/15,21:43:55,17,08,1, 11.8,1,1, -2.637, 10449.920, 392.132, 52781.670 23/11/15,21:43:55,18,08,1, 11.8,1,1, -2.637, 10449.928, 392.118, 52781.655 23/11/15,21:43:55,19,08,1, 11.8,1,1, -2.637, 10449.911, 392.134, 52781.655 23/11/15,21:43:56,00,08,1, 11.9,1,1, -2.636, 10449.905, 392.134, 52781.655 23/11/15,21:43:56,01,08,1, 11.9,1,1, -2.636, 10449.924, 392.117, 52781.630 23/11/15,21:43:56,02,08,1, 11.9,1,1, -2.636, 10449.919, 392.128, 52781.606 23/11/15,21:43:56,03,08,1, 11.9,1,1, -2.636, 10449.905, 392.154, 52781.636 23/11/15,21:43:56,04,08,1, 11.9,1,1, -2.636, 10449.912, 392.138, 52781.626 23/11/15,21:43:56,05,08,1, 11.9,1,1, -2.636, 10449.922, 392.150, 52781.609 23/11/15,21:43:56,06,08,1, 11.9,1,1, -2.636, 10449.886, 392.163, 52781.590 23/11/15,21:43:56,07,08,1, 11.9,1,1, -2.636, 10449.901, 392.163, 52781.618 23/11/15,21:43:56,08,08,1, 11.9,1,1, -2.636, 10449.910, 392.153, 52781.619 23/11/15,21:43:56,09,08,1, 11.9,1,1, -2.636, 10449.893, 392.122, 52781.609 23/11/15,21:43:56,10,08,1, 11.9,1,1, -2.636, 10449.890, 392.110, 52781.551 23/11/15,21:43:56,11,08,1, 11.9,1,1, -2.636, 10449.884, 392.134, 52781.573 23/11/15,21:43:56,12,08,1, 11.9,1,1, -2.636, 10449.868, 392.152, 52781.593 23/11/15,21:43:56,13,08,1, 11.9,1,1, -2.636, 10449.893, 392.139, 52781.622 23/11/15,21:43:56,14,08,1, 11.9,1,1, -2.636, 10449.881, 392.139, 52781.589 23/11/15,21:43:56,15,08,1, 11.9,1,1, -2.636, 10449.872, 392.154, 52781.584 23/11/15,21:43:56,16,08,1, 11.9,1,1, -2.636, 10449.889, 392.126, 52781.588 23/11/15,21:43:56,17,08,1, 11.9,1,1, -2.636, 10449.875, 392.112, 52781.579 23/11/15,21:43:56,18,08,1, 11.9,1,1, -2.636, 10449.858, 392.158, 52781.608 23/11/15,21:43:56,19,08,1, 11.9,1,1, -2.636, 10449.885, 392.145, 52781.588 23/11/15,21:43:57,00,09,1, 11.9,1,1, -2.638, 10449.880, 392.145, 52781.588 23/11/15,21:43:57,01,09,1, 11.9,1,1, -2.638, 10449.856, 392.163, 52781.612 23/11/15,21:43:57,02,09,1, 11.9,1,1, -2.638, 10449.863, 392.169, 52781.668 23/11/15,21:43:57,03,09,1, 11.9,1,1, -2.638, 10449.879, 392.155, 52781.660 23/11/15,21:43:57,04,09,1, 11.9,1,1, -2.638, 10449.878, 392.145, 52781.684 23/11/15,21:43:57,05,09,1, 11.9,1,1, -2.638, 10449.880, 392.163, 52781.691 23/11/15,21:43:57,06,09,1, 11.9,1,1, -2.638, 10449.874, 392.174, 52781.725 23/11/15,21:43:57,07,09,1, 11.9,1,1, -2.638, 10449.865, 392.177, 52781.649 23/11/15,21:43:57,08,09,1, 11.9,1,1, -2.638, 10449.849, 392.181, 52781.649 23/11/15,21:43:57,09,09,1, 11.9,1,1, -2.638, 10449.871, 392.189, 52781.662 23/11/15,21:43:57,10,09,1, 11.9,1,1, -2.638, 10449.864, 392.196, 52781.667 23/11/15,21:43:57,11,09,1, 11.9,1,1, -2.638, 10449.843, 392.177, 52781.666 23/11/15,21:43:57,12,09,1, 11.9,1,1, -2.638, 10449.864, 392.207, 52781.673 23/11/15,21:43:57,13,09,1, 11.9,1,1, -2.638, 10449.879, 392.197, 52781.664 23/11/15,21:43:57,14,09,1, 11.9,1,1, -2.638, 10449.872, 392.177, 52781.658 23/11/15,21:43:57,15,09,1, 11.9,1,1, -2.638, 10449.858, 392.189, 52781.667 23/11/15,21:43:57,16,09,1, 11.9,1,1, -2.638, 10449.874, 392.189, 52781.678 23/11/15,21:43:57,17,09,1, 11.9,1,1, -2.638, 10449.864, 392.186, 52781.678 23/11/15,21:43:57,18,09,1, 11.9,1,1, -2.638, 10449.879, 392.193, 52781.645 23/11/15,21:43:57,19,09,1, 11.9,1,1, -2.638, 10449.849, 392.192, 52781.673 23/11/15,21:43:58,00,08,1, 11.9,1,1, -2.638, 10449.847, 392.192, 52781.673 23/11/15,21:43:58,01,08,1, 11.9,1,1, -2.638, 10449.851, 392.197, 52781.655 23/11/15,21:43:58,02,08,1, 11.9,1,1, -2.638, 10449.856, 392.189, 52781.640 23/11/15,21:43:58,03,08,1, 11.9,1,1, -2.638, 10449.835, 392.190, 52781.646 23/11/15,21:43:58,04,08,1, 11.9,1,1, -2.638, 10449.846, 392.190, 52781.662 23/11/15,21:43:58,05,08,1, 11.9,1,1, -2.638, 10449.824, 392.175, 52781.635 23/11/15,21:43:58,06,08,1, 11.9,1,1, -2.638, 10449.832, 392.173, 52781.661 23/11/15,21:43:58,07,08,1, 11.9,1,1, -2.638, 10449.870, 392.195, 52781.645 23/11/15,21:43:58,08,08,1, 11.9,1,1, -2.638, 10449.830, 392.185, 52781.647 23/11/15,21:43:58,09,08,1, 11.9,1,1, -2.638, 10449.836, 392.185, 52781.615 23/11/15,21:43:58,10,08,1, 11.9,1,1, -2.638, 10449.849, 392.173, 52781.651 23/11/15,21:43:58,11,08,1, 11.9,1,1, -2.638, 10449.836, 392.181, 52781.595 23/11/15,21:43:58,12,08,1, 11.9,1,1, -2.638, 10449.811, 392.178, 52781.612 23/11/15,21:43:58,13,08,1, 11.9,1,1, -2.638, 10449.847, 392.186, 52781.533 23/11/15,21:43:58,14,08,1, 11.9,1,1, -2.638, 10449.818, 392.174, 52781.593 23/11/15,21:43:58,15,08,1, 11.9,1,1, -2.638, 10449.825, 392.181, 52781.661 23/11/15,21:43:58,16,08,1, 11.9,1,1, -2.638, 10449.838, 392.178, 52781.636 23/11/15,21:43:58,17,08,1, 11.9,1,1, -2.638, 10449.809, 392.202, 52781.626 23/11/15,21:43:58,18,08,1, 11.9,1,1, -2.638, 10449.841, 392.177, 52781.617 23/11/15,21:43:58,19,08,1, 11.9,1,1, -2.638, 10449.816, 392.172, 52781.601 23/11/15,21:43:59,00,09,1, 12.0,1,1, -2.638, 10449.814, 392.172, 52781.601 23/11/15,21:43:59,01,09,1, 12.0,1,1, -2.638, 10449.819, 392.161, 52781.594 23/11/15,21:43:59,02,09,1, 12.0,1,1, -2.638, 10449.836, 392.172, 52781.622 23/11/15,21:43:59,03,09,1, 12.0,1,1, -2.638, 10449.827, 392.174, 52781.627 23/11/15,21:43:59,04,09,1, 12.0,1,1, -2.638, 10449.801, 392.184, 52781.585 23/11/15,21:43:59,05,09,1, 12.0,1,1, -2.638, 10449.805, 392.178, 52781.590 23/11/15,21:43:59,06,09,1, 12.0,1,1, -2.638, 10449.833, 392.182, 52781.592 23/11/15,21:43:59,07,09,1, 12.0,1,1, -2.638, 10449.801, 392.178, 52781.607 23/11/15,21:43:59,08,09,1, 12.0,1,1, -2.638, 10449.815, 392.173, 52781.570 23/11/15,21:43:59,09,09,1, 12.0,1,1, -2.638, 10449.811, 392.190, 52781.630 23/11/15,21:43:59,10,09,1, 12.0,1,1, -2.638, 10449.792, 392.183, 52781.669 23/11/15,21:43:59,11,09,1, 12.0,1,1, -2.638, 10449.807, 392.156, 52781.550 23/11/15,21:43:59,12,09,1, 12.0,1,1, -2.638, 10449.787, 392.152, 52781.563 23/11/15,21:43:59,13,09,1, 12.0,1,1, -2.638, 10449.797, 392.152, 52781.552 23/11/15,21:43:59,14,09,1, 12.0,1,1, -2.638, 10449.822, 392.144, 52781.456 23/11/15,21:43:59,15,09,1, 12.0,1,1, -2.638, 10449.774, 392.174, 52781.627 23/11/15,21:43:59,16,09,1, 12.0,1,1, -2.638, 10449.788, 392.165, 52781.634 23/11/15,21:43:59,17,09,1, 12.0,1,1, -2.638, 10449.788, 392.163, 52781.598 23/11/15,21:43:59,18,09,1, 12.0,1,1, -2.638, 10449.804, 392.171, 52781.616 23/11/15,21:43:59,19,09,1, 12.0,1,1, -2.638, 10449.768, 392.163, 52781.556 23/11/15,21:44:00,00,09,1, 11.9,1,1, -2.639, 10449.764, 392.163, 52781.556 23/11/15,21:44:00,01,09,1, 11.9,1,1, -2.639, 10449.800, 392.172, 52781.561 23/11/15,21:44:00,02,09,1, 11.9,1,1, -2.639, 10449.808, 392.117, 52781.465 23/11/15,21:44:00,03,09,1, 11.9,1,1, -2.639, 10449.781, 392.135, 52781.412 23/11/15,21:44:00,04,09,1, 11.9,1,1, -2.639, 10449.787, 392.109, 52781.458 23/11/15,21:44:00,05,09,1, 11.9,1,1, -2.639, 10449.774, 392.132, 52781.462 23/11/15,21:44:00,06,09,1, 11.9,1,1, -2.639, 10449.780, 392.139, 52781.463 23/11/15,21:44:00,07,09,1, 11.9,1,1, -2.639, 10449.780, 392.147, 52781.464 23/11/15,21:44:00,08,09,1, 11.9,1,1, -2.639, 10449.782, 392.122, 52781.416 23/11/15,21:44:00,09,09,1, 11.9,1,1, -2.639, 10449.778, 392.127, 52781.449 23/11/15,21:44:00,10,09,1, 11.9,1,1, -2.639, 10449.762, 392.117, 52781.400 23/11/15,21:44:00,11,09,1, 11.9,1,1, -2.639, 10449.778, 392.111, 52781.406 23/11/15,21:44:00,12,09,1, 11.9,1,1, -2.639, 10449.779, 392.120, 52781.414 23/11/15,21:44:00,13,09,1, 11.9,1,1, -2.639, 10449.750, 392.147, 52781.435 23/11/15,21:44:00,14,09,1, 11.9,1,1, -2.639, 10449.777, 392.141, 52781.435 23/11/15,21:44:00,15,09,1, 11.9,1,1, -2.639, 10449.764, 392.161, 52781.450 23/11/15,21:44:00,16,09,1, 11.9,1,1, -2.639, 10449.797, 392.145, 52781.425 23/11/15,21:44:00,17,09,1, 11.9,1,1, -2.639, 10449.772, 392.125, 52781.430 23/11/15,21:44:00,18,09,1, 11.9,1,1, -2.639, 10449.762, 392.104, 52781.387 23/11/15,21:44:00,19,09,1, 11.9,1,1, -2.639, 10449.758, 392.089, 52781.391 23/11/15,21:44:01,00,09,1, 11.9,1,1, -2.638, 10449.755, 392.089, 52781.391 23/11/15,21:44:01,01,09,1, 11.9,1,1, -2.638, 10449.728, 392.129, 52781.400 23/11/15,21:44:01,02,09,1, 11.9,1,1, -2.638, 10449.759, 392.117, 52781.408 23/11/15,21:44:01,03,09,1, 11.9,1,1, -2.638, 10449.754, 392.129, 52781.394 23/11/15,21:44:01,04,09,1, 11.9,1,1, -2.638, 10449.728, 392.127, 52781.353 23/11/15,21:44:01,05,09,1, 11.9,1,1, -2.638, 10449.745, 392.105, 52781.338 23/11/15,21:44:01,06,09,1, 11.9,1,1, -2.638, 10449.739, 392.095, 52781.370 23/11/15,21:44:01,07,09,1, 11.9,1,1, -2.638, 10449.755, 392.110, 52781.361 23/11/15,21:44:01,08,09,1, 11.9,1,1, -2.638, 10449.749, 392.114, 52781.419 23/11/15,21:44:01,09,09,1, 11.9,1,1, -2.638, 10449.741, 392.109, 52781.388 23/11/15,21:44:01,10,09,1, 11.9,1,1, -2.638, 10449.733, 392.156, 52781.363 23/11/15,21:44:01,11,09,1, 11.9,1,1, -2.638, 10449.735, 392.108, 52781.377 23/11/15,21:44:01,12,09,1, 11.9,1,1, -2.638, 10449.723, 392.132, 52781.383 23/11/15,21:44:01,13,09,1, 11.9,1,1, -2.638, 10449.728, 392.117, 52781.353 23/11/15,21:44:01,14,09,1, 11.9,1,1, -2.638, 10449.729, 392.108, 52781.366 23/11/15,21:44:01,15,09,1, 11.9,1,1, -2.638, 10449.721, 392.095, 52781.343 23/11/15,21:44:01,16,09,1, 11.9,1,1, -2.638, 10449.725, 392.111, 52781.379 23/11/15,21:44:01,17,09,1, 11.9,1,1, -2.638, 10449.710, 392.116, 52781.376 23/11/15,21:44:01,18,09,1, 11.9,1,1, -2.638, 10449.703, 392.129, 52781.367 23/11/15,21:44:01,19,09,1, 11.9,1,1, -2.638, 10449.725, 392.081, 52781.335 23/11/15,21:44:02,00,09,1, 11.8,1,1, -2.640, 10449.722, 392.081, 52781.335 23/11/15,21:44:02,01,09,1, 11.8,1,1, -2.640, 10449.708, 392.066, 52781.324 23/11/15,21:44:02,02,09,1, 11.8,1,1, -2.640, 10449.717, 392.074, 52781.344 23/11/15,21:44:02,03,09,1, 11.8,1,1, -2.640, 10449.694, 392.080, 52781.318 23/11/15,21:44:02,04,09,1, 11.8,1,1, -2.640, 10449.686, 392.094, 52781.363 23/11/15,21:44:02,05,09,1, 11.8,1,1, -2.640, 10449.726, 392.101, 52781.359 23/11/15,21:44:02,06,09,1, 11.8,1,1, -2.640, 10449.693, 392.105, 52781.360 23/11/15,21:44:02,07,09,1, 11.8,1,1, -2.640, 10449.686, 392.073, 52781.292 23/11/15,21:44:02,08,09,1, 11.8,1,1, -2.640, 10449.677, 392.069, 52781.338 23/11/15,21:44:02,09,09,1, 11.8,1,1, -2.640, 10449.702, 392.061, 52781.326 23/11/15,21:44:02,10,09,1, 11.8,1,1, -2.640, 10449.683, 392.066, 52781.332 23/11/15,21:44:02,11,09,1, 11.8,1,1, -2.640, 10449.690, 392.080, 52781.353 23/11/15,21:44:02,12,09,1, 11.8,1,1, -2.640, 10449.683, 392.099, 52781.309 23/11/15,21:44:02,13,09,1, 11.8,1,1, -2.640, 10449.687, 392.096, 52781.326 23/11/15,21:44:02,14,09,1, 11.8,1,1, -2.640, 10449.675, 392.086, 52781.295 23/11/15,21:44:02,15,09,1, 11.8,1,1, -2.640, 10449.637, 392.064, 52781.302 23/11/15,21:44:02,16,09,1, 11.8,1,1, -2.640, 10449.654, 392.043, 52781.277 23/11/15,21:44:02,17,09,1, 11.8,1,1, -2.640, 10449.683, 392.046, 52781.280 23/11/15,21:44:02,18,09,1, 11.8,1,1, -2.640, 10449.688, 392.040, 52781.275 23/11/15,21:44:02,19,09,1, 11.8,1,1, -2.640, 10449.666, 392.068, 52781.264 23/11/15,21:44:03,00,09,1, 11.9,1,1, -2.641, 10449.663, 392.068, 52781.264 23/11/15,21:44:03,01,09,1, 11.9,1,1, -2.641, 10449.674, 392.078, 52781.289 23/11/15,21:44:03,02,09,1, 11.9,1,1, -2.641, 10449.685, 392.054, 52781.269 23/11/15,21:44:03,03,09,1, 11.9,1,1, -2.641, 10449.676, 392.043, 52781.265 23/11/15,21:44:03,04,09,1, 11.9,1,1, -2.641, 10449.633, 392.025, 52781.274 23/11/15,21:44:03,05,09,1, 11.9,1,1, -2.641, 10449.655, 392.039, 52781.256 23/11/15,21:44:03,06,09,1, 11.9,1,1, -2.641, 10449.653, 392.032, 52781.239 23/11/15,21:44:03,07,09,1, 11.9,1,1, -2.641, 10449.651, 392.065, 52781.314 23/11/15,21:44:03,08,09,1, 11.9,1,1, -2.641, 10449.657, 392.067, 52781.265 23/11/15,21:44:03,09,09,1, 11.9,1,1, -2.641, 10449.669, 392.066, 52781.260 23/11/15,21:44:03,10,09,1, 11.9,1,1, -2.641, 10449.644, 392.047, 52781.259 23/11/15,21:44:03,11,09,1, 11.9,1,1, -2.641, 10449.646, 392.011, 52781.250 23/11/15,21:44:03,12,09,1, 11.9,1,1, -2.641, 10449.653, 392.011, 52781.216 23/11/15,21:44:03,13,09,1, 11.9,1,1, -2.641, 10449.646, 392.020, 52781.239 23/11/15,21:44:03,14,09,1, 11.9,1,1, -2.641, 10449.643, 392.042, 52781.245 23/11/15,21:44:03,15,09,1, 11.9,1,1, -2.641, 10449.651, 392.079, 52781.253 23/11/15,21:44:03,16,09,1, 11.9,1,1, -2.641, 10449.650, 392.060, 52781.262 23/11/15,21:44:03,17,09,1, 11.9,1,1, -2.641, 10449.641, 392.035, 52781.247 23/11/15,21:44:03,18,09,1, 11.9,1,1, -2.641, 10449.638, 392.014, 52781.243 23/11/15,21:44:03,19,09,1, 11.9,1,1, -2.641, 10449.636, 392.040, 52781.260 23/11/15,21:44:04,00,08,1, 12.0,1,1, -2.638, 10449.630, 392.040, 52781.260 23/11/15,21:44:04,01,08,1, 12.0,1,1, -2.638, 10449.593, 392.036, 52781.227 23/11/15,21:44:04,02,08,1, 12.0,1,1, -2.638, 10449.649, 392.013, 52781.246 23/11/15,21:44:04,03,08,1, 12.0,1,1, -2.638, 10449.634, 392.065, 52781.253 23/11/15,21:44:04,04,08,1, 12.0,1,1, -2.638, 10449.625, 392.048, 52781.239 23/11/15,21:44:04,05,08,1, 12.0,1,1, -2.638, 10449.625, 392.016, 52781.223 23/11/15,21:44:04,06,08,1, 12.0,1,1, -2.638, 10449.636, 392.004, 52781.170 23/11/15,21:44:04,07,08,1, 12.0,1,1, -2.638, 10449.616, 392.022, 52781.202 23/11/15,21:44:04,08,08,1, 12.0,1,1, -2.638, 10449.629, 391.986, 52781.193 23/11/15,21:44:04,09,08,1, 12.0,1,1, -2.638, 10449.625, 392.031, 52781.222 23/11/15,21:44:04,10,08,1, 12.0,1,1, -2.638, 10449.624, 392.008, 52781.193 23/11/15,21:44:04,11,08,1, 12.0,1,1, -2.638, 10449.607, 392.019, 52781.212 23/11/15,21:44:04,12,08,1, 12.0,1,1, -2.638, 10449.646, 392.006, 52781.236 23/11/15,21:44:04,13,08,1, 12.0,1,1, -2.638, 10449.616, 392.017, 52781.202 23/11/15,21:44:04,14,08,1, 12.0,1,1, -2.638, 10449.629, 391.992, 52781.162 23/11/15,21:44:04,15,08,1, 12.0,1,1, -2.638, 10449.621, 391.977, 52781.206 23/11/15,21:44:04,16,08,1, 12.0,1,1, -2.638, 10449.607, 391.971, 52781.174 23/11/15,21:44:04,17,08,1, 12.0,1,1, -2.638, 10449.604, 391.956, 52781.173 23/11/15,21:44:04,18,08,1, 12.0,1,1, -2.638, 10449.615, 391.990, 52781.154 23/11/15,21:44:04,19,08,1, 12.0,1,1, -2.638, 10449.610, 391.998, 52781.279 23/11/15,21:44:05,00,09,1, 11.9,1,1, -2.638, 10449.605, 391.998, 52781.279 23/11/15,21:44:05,01,09,1, 11.9,1,1, -2.638, 10449.607, 391.954, 52781.148 23/11/15,21:44:05,02,09,1, 11.9,1,1, -2.638, 10449.633, 391.974, 52781.150 23/11/15,21:44:05,03,09,1, 11.9,1,1, -2.638, 10449.629, 391.963, 52781.165 23/11/15,21:44:05,04,09,1, 11.9,1,1, -2.638, 10449.614, 391.970, 52781.180 23/11/15,21:44:05,05,09,1, 11.9,1,1, -2.638, 10449.613, 391.976, 52781.142 23/11/15,21:44:05,06,09,1, 11.9,1,1, -2.638, 10449.616, 391.979, 52781.179 23/11/15,21:44:05,07,09,1, 11.9,1,1, -2.638, 10449.624, 391.973, 52781.143 23/11/15,21:44:05,08,09,1, 11.9,1,1, -2.638, 10449.632, 391.961, 52781.160 23/11/15,21:44:05,09,09,1, 11.9,1,1, -2.638, 10449.590, 391.939, 52781.114 23/11/15,21:44:05,10,09,1, 11.9,1,1, -2.638, 10449.616, 391.947, 52781.120 23/11/15,21:44:05,11,09,1, 11.9,1,1, -2.638, 10449.599, 391.950, 52781.138 23/11/15,21:44:05,12,09,1, 11.9,1,1, -2.638, 10449.608, 391.946, 52781.163 23/11/15,21:44:05,13,09,1, 11.9,1,1, -2.638, 10449.611, 391.976, 52781.152 23/11/15,21:44:05,14,09,1, 11.9,1,1, -2.638, 10449.616, 391.946, 52781.121 23/11/15,21:44:05,15,09,1, 11.9,1,1, -2.638, 10449.604, 391.944, 52781.108 23/11/15,21:44:05,16,09,1, 11.9,1,1, -2.638, 10449.602, 391.939, 52781.087 23/11/15,21:44:05,17,09,1, 11.9,1,1, -2.638, 10449.595, 391.921, 52781.095 23/11/15,21:44:05,18,09,1, 11.9,1,1, -2.638, 10449.610, 391.898, 52781.091 23/11/15,21:44:05,19,09,1, 11.9,1,1, -2.638, 10449.614, 391.911, 52781.107 23/11/15,21:44:06,00,09,1, 11.9,1,1, -2.636, 10449.613, 391.911, 52781.107 23/11/15,21:44:06,01,09,1, 11.9,1,1, -2.636, 10449.604, 391.920, 52781.111 23/11/15,21:44:06,02,09,1, 11.9,1,1, -2.636, 10449.605, 391.932, 52781.112 23/11/15,21:44:06,03,09,1, 11.9,1,1, -2.636, 10449.598, 391.902, 52781.098 23/11/15,21:44:06,04,09,1, 11.9,1,1, -2.636, 10449.589, 391.881, 52781.071 23/11/15,21:44:06,05,09,1, 11.9,1,1, -2.636, 10449.608, 391.864, 52780.937 23/11/15,21:44:06,06,09,1, 11.9,1,1, -2.636, 10449.606, 391.894, 52781.051 23/11/15,21:44:06,07,09,1, 11.9,1,1, -2.636, 10449.603, 391.885, 52781.067 23/11/15,21:44:06,08,09,1, 11.9,1,1, -2.636, 10449.593, 391.916, 52781.108 23/11/15,21:44:06,09,09,1, 11.9,1,1, -2.636, 10449.611, 391.888, 52781.127 23/11/15,21:44:06,10,09,1, 11.9,1,1, -2.636, 10449.592, 391.885, 52781.092 23/11/15,21:44:06,11,09,1, 11.9,1,1, -2.636, 10449.620, 391.873, 52781.088 23/11/15,21:44:06,12,09,1, 11.9,1,1, -2.636, 10449.598, 391.863, 52781.091 23/11/15,21:44:06,13,09,1, 11.9,1,1, -2.636, 10449.591, 391.833, 52781.085 23/11/15,21:44:06,14,09,1, 11.9,1,1, -2.636, 10449.589, 391.841, 52781.063 23/11/15,21:44:06,15,09,1, 11.9,1,1, -2.636, 10449.591, 391.876, 52781.061 23/11/15,21:44:06,16,09,1, 11.9,1,1, -2.636, 10449.595, 391.889, 52781.094 23/11/15,21:44:06,17,09,1, 11.9,1,1, -2.636, 10449.601, 391.868, 52781.062 23/11/15,21:44:06,18,09,1, 11.9,1,1, -2.636, 10449.584, 391.864, 52781.092 23/11/15,21:44:06,19,09,1, 11.9,1,1, -2.636, 10449.590, 391.836, 52781.046 23/11/15,21:44:07,00,08,1, 11.9,1,1, -2.639, 10449.588, 391.836, 52781.046 23/11/15,21:44:07,01,08,1, 11.9,1,1, -2.639, 10449.586, 391.849, 52781.053 23/11/15,21:44:07,02,08,1, 11.9,1,1, -2.639, 10449.597, 391.847, 52781.063 23/11/15,21:44:07,03,08,1, 11.9,1,1, -2.639, 10449.596, 391.870, 52781.062 23/11/15,21:44:07,04,08,1, 11.9,1,1, -2.639, 10449.607, 391.862, 52781.084 23/11/15,21:44:07,05,08,1, 11.9,1,1, -2.639, 10449.589, 391.849, 52781.114 23/11/15,21:44:07,06,08,1, 11.9,1,1, -2.639, 10449.575, 391.828, 52781.041 23/11/15,21:44:07,07,08,1, 11.9,1,1, -2.639, 10449.583, 391.798, 52781.074 23/11/15,21:44:07,08,08,1, 11.9,1,1, -2.639, 10449.577, 391.793, 52781.026 23/11/15,21:44:07,09,08,1, 11.9,1,1, -2.639, 10449.581, 391.785, 52781.030 23/11/15,21:44:07,10,08,1, 11.9,1,1, -2.639, 10449.609, 391.828, 52781.029 23/11/15,21:44:07,11,08,1, 11.9,1,1, -2.639, 10449.610, 391.815, 52781.050 23/11/15,21:44:07,12,08,1, 11.9,1,1, -2.639, 10449.584, 391.823, 52781.068 23/11/15,21:44:07,13,08,1, 11.9,1,1, -2.639, 10449.589, 391.785, 52781.058 23/11/15,21:44:07,14,08,1, 11.9,1,1, -2.639, 10449.620, 391.790, 52780.979 23/11/15,21:44:07,15,08,1, 11.9,1,1, -2.639, 10449.599, 391.778, 52781.004 23/11/15,21:44:07,16,08,1, 11.9,1,1, -2.639, 10449.607, 391.781, 52781.016 23/11/15,21:44:07,17,08,1, 11.9,1,1, -2.639, 10449.588, 391.796, 52781.013 23/11/15,21:44:07,18,08,1, 11.9,1,1, -2.639, 10449.592, 391.808, 52781.008 23/11/15,21:44:07,19,08,1, 11.9,1,1, -2.639, 10449.590, 391.783, 52780.997 23/11/15,21:44:08,00,07,1, 11.9,1,1, -2.638, 10449.588, 391.783, 52780.997 23/11/15,21:44:08,01,07,1, 11.9,1,1, -2.638, 10449.591, 391.804, 52781.004 23/11/15,21:44:08,02,07,1, 11.9,1,1, -2.638, 10449.590, 391.747, 52780.982 23/11/15,21:44:08,03,07,1, 11.9,1,1, -2.638, 10449.605, 391.762, 52781.003 23/11/15,21:44:08,04,07,1, 11.9,1,1, -2.638, 10449.620, 391.722, 52780.720 23/11/15,21:44:08,05,07,1, 11.9,1,1, -2.638, 10449.562, 391.762, 52780.984 23/11/15,21:44:08,06,07,1, 11.9,1,1, -2.638, 10449.588, 391.758, 52781.020 23/11/15,21:44:08,07,07,1, 11.9,1,1, -2.638, 10449.597, 391.770, 52781.044 23/11/15,21:44:08,08,07,1, 11.9,1,1, -2.638, 10449.586, 391.744, 52780.978 23/11/15,21:44:08,09,07,1, 11.9,1,1, -2.638, 10449.605, 391.709, 52780.957 23/11/15,21:44:08,10,07,1, 11.9,1,1, -2.638, 10449.606, 391.688, 52780.966 23/11/15,21:44:08,11,07,1, 11.9,1,1, -2.638, 10449.624, 391.684, 52780.940 23/11/15,21:44:08,12,07,1, 11.9,1,1, -2.638, 10449.629, 391.726, 52780.958 23/11/15,21:44:08,13,07,1, 11.9,1,1, -2.638, 10449.600, 391.732, 52780.960 23/11/15,21:44:08,14,07,1, 11.9,1,1, -2.638, 10449.605, 391.730, 52780.952 23/11/15,21:44:08,15,07,1, 11.9,1,1, -2.638, 10449.614, 391.740, 52780.947 23/11/15,21:44:08,16,07,1, 11.9,1,1, -2.638, 10449.605, 391.721, 52780.947 23/11/15,21:44:08,17,07,1, 11.9,1,1, -2.638, 10449.610, 391.704, 52780.939 23/11/15,21:44:08,18,07,1, 11.9,1,1, -2.638, 10449.593, 391.679, 52780.913 23/11/15,21:44:08,19,07,1, 11.9,1,1, -2.638, 10449.587, 391.683, 52780.971 23/11/15,21:44:09,00,09,1, 11.9,1,1, -2.642, 10449.580, 391.683, 52780.971 23/11/15,21:44:09,01,09,1, 11.9,1,1, -2.642, 10449.596, 391.691, 52780.984 23/11/15,21:44:09,02,09,1, 11.9,1,1, -2.642, 10449.602, 391.707, 52780.938 23/11/15,21:44:09,03,09,1, 11.9,1,1, -2.642, 10449.610, 391.700, 52780.936 23/11/15,21:44:09,04,09,1, 11.9,1,1, -2.642, 10449.593, 391.682, 52780.927 23/11/15,21:44:09,05,09,1, 11.9,1,1, -2.642, 10449.591, 391.664, 52780.941 23/11/15,21:44:09,06,09,1, 11.9,1,1, -2.642, 10449.583, 391.655, 52780.950 23/11/15,21:44:09,07,09,1, 11.9,1,1, -2.642, 10449.594, 391.653, 52780.887 23/11/15,21:44:09,08,09,1, 11.9,1,1, -2.642, 10449.616, 391.656, 52780.916 23/11/15,21:44:09,09,09,1, 11.9,1,1, -2.642, 10449.605, 391.687, 52780.920 23/11/15,21:44:09,10,09,1, 11.9,1,1, -2.642, 10449.575, 391.671, 52780.815 23/11/15,21:44:09,11,09,1, 11.9,1,1, -2.642, 10449.596, 391.650, 52780.877 23/11/15,21:44:09,12,09,1, 11.9,1,1, -2.642, 10449.598, 391.640, 52780.905 23/11/15,21:44:09,13,09,1, 11.9,1,1, -2.642, 10449.601, 391.641, 52780.884 23/11/15,21:44:09,14,09,1, 11.9,1,1, -2.642, 10449.628, 391.637, 52780.885 23/11/15,21:44:09,15,09,1, 11.9,1,1, -2.642, 10449.598, 391.632, 52780.921 23/11/15,21:44:09,16,09,1, 11.9,1,1, -2.642, 10449.606, 391.623, 52780.882 23/11/15,21:44:09,17,09,1, 11.9,1,1, -2.642, 10449.627, 391.652, 52780.902 23/11/15,21:44:09,18,09,1, 11.9,1,1, -2.642, 10449.607, 391.625, 52780.845 23/11/15,21:44:09,19,09,1, 11.9,1,1, -2.642, 10449.592, 391.611, 52780.867 23/11/15,21:44:10,00,08,1, 11.9,1,1, -2.639, 10449.588, 391.611, 52780.867 23/11/15,21:44:10,01,08,1, 11.9,1,1, -2.639, 10449.592, 391.583, 52780.838 23/11/15,21:44:10,02,08,1, 11.9,1,1, -2.639, 10449.585, 391.587, 52780.891 23/11/15,21:44:10,03,08,1, 11.9,1,1, -2.639, 10449.595, 391.581, 52780.843 23/11/15,21:44:10,04,08,1, 11.9,1,1, -2.639, 10449.587, 391.601, 52780.873 23/11/15,21:44:10,05,08,1, 11.9,1,1, -2.639, 10449.588, 391.607, 52780.861 23/11/15,21:44:10,06,08,1, 11.9,1,1, -2.639, 10449.593, 391.579, 52780.868 23/11/15,21:44:10,07,08,1, 11.9,1,1, -2.639, 10449.582, 391.576, 52780.844 23/11/15,21:44:10,08,08,1, 11.9,1,1, -2.639, 10449.593, 391.542, 52780.837 23/11/15,21:44:10,09,08,1, 11.9,1,1, -2.639, 10449.594, 391.537, 52780.817 23/11/15,21:44:10,10,08,1, 11.9,1,1, -2.639, 10449.604, 391.579, 52780.869 23/11/15,21:44:10,11,08,1, 11.9,1,1, -2.639, 10449.606, 391.583, 52780.844 23/11/15,21:44:10,12,08,1, 11.9,1,1, -2.639, 10449.584, 391.555, 52780.952 23/11/15,21:44:10,13,08,1, 11.9,1,1, -2.639, 10449.631, 391.566, 52780.876 23/11/15,21:44:10,14,08,1, 11.9,1,1, -2.639, 10449.579, 391.543, 52780.857 23/11/15,21:44:10,15,08,1, 11.9,1,1, -2.639, 10449.587, 391.500, 52780.849 23/11/15,21:44:10,16,08,1, 11.9,1,1, -2.639, 10449.601, 391.499, 52780.813 23/11/15,21:44:10,17,08,1, 11.9,1,1, -2.639, 10449.598, 391.493, 52780.816 23/11/15,21:44:10,18,08,1, 11.9,1,1, -2.639, 10449.598, 391.533, 52780.807 23/11/15,21:44:10,19,08,1, 11.9,1,1, -2.639, 10449.601, 391.524, 52780.837 23/11/15,21:44:11,00,09,1, 11.9,1,1, -2.640, 10449.597, 391.524, 52780.837 23/11/15,21:44:11,01,09,1, 11.9,1,1, -2.640, 10449.611, 391.522, 52780.834 23/11/15,21:44:11,02,09,1, 11.9,1,1, -2.640, 10449.599, 391.499, 52780.785 23/11/15,21:44:11,03,09,1, 11.9,1,1, -2.640, 10449.617, 391.492, 52780.785 23/11/15,21:44:11,04,09,1, 11.9,1,1, -2.640, 10449.602, 391.477, 52780.796 23/11/15,21:44:11,05,09,1, 11.9,1,1, -2.640, 10449.597, 391.469, 52780.799 23/11/15,21:44:11,06,09,1, 11.9,1,1, -2.640, 10449.634, 391.476, 52780.783 23/11/15,21:44:11,07,09,1, 11.9,1,1, -2.640, 10449.608, 391.468, 52780.788 23/11/15,21:44:11,08,09,1, 11.9,1,1, -2.640, 10449.627, 391.467, 52780.789 23/11/15,21:44:11,09,09,1, 11.9,1,1, -2.640, 10449.608, 391.468, 52780.773 23/11/15,21:44:11,10,09,1, 11.9,1,1, -2.640, 10449.603, 391.453, 52780.747 23/11/15,21:44:11,11,09,1, 11.9,1,1, -2.640, 10449.621, 391.463, 52780.812 23/11/15,21:44:11,12,09,1, 11.9,1,1, -2.640, 10449.605, 391.423, 52780.758 23/11/15,21:44:11,13,09,1, 11.9,1,1, -2.640, 10449.604, 391.447, 52780.756 23/11/15,21:44:11,14,09,1, 11.9,1,1, -2.640, 10449.654, 391.445, 52780.771 23/11/15,21:44:11,15,09,1, 11.9,1,1, -2.640, 10449.628, 391.448, 52780.794 23/11/15,21:44:11,16,09,1, 11.9,1,1, -2.640, 10449.614, 391.424, 52780.758 23/11/15,21:44:11,17,09,1, 11.9,1,1, -2.640, 10449.607, 391.399, 52780.771 23/11/15,21:44:11,18,09,1, 11.9,1,1, -2.640, 10449.618, 391.383, 52780.735 23/11/15,21:44:11,19,09,1, 11.9,1,1, -2.640, 10449.602, 391.391, 52780.722 23/11/15,21:44:12,00,09,1, 11.9,1,1, -2.640, 10449.597, 391.391, 52780.722 23/11/15,21:44:12,01,09,1, 11.9,1,1, -2.640, 10449.628, 391.421, 52780.790 23/11/15,21:44:12,02,09,1, 11.9,1,1, -2.640, 10449.610, 391.399, 52780.770 23/11/15,21:44:12,03,09,1, 11.9,1,1, -2.640, 10449.611, 391.401, 52780.753 23/11/15,21:44:12,04,09,1, 11.9,1,1, -2.640, 10449.578, 391.392, 52780.743 23/11/15,21:44:12,05,09,1, 11.9,1,1, -2.640, 10449.612, 391.393, 52780.746 23/11/15,21:44:12,06,09,1, 11.9,1,1, -2.640, 10449.582, 391.350, 52780.725 23/11/15,21:44:12,07,09,1, 11.9,1,1, -2.640, 10449.594, 391.348, 52780.715 23/11/15,21:44:12,08,09,1, 11.9,1,1, -2.640, 10449.628, 391.366, 52780.691 23/11/15,21:44:12,09,09,1, 11.9,1,1, -2.640, 10449.638, 391.395, 52780.697 23/11/15,21:44:12,10,09,1, 11.9,1,1, -2.640, 10449.599, 391.370, 52780.724 23/11/15,21:44:12,11,09,1, 11.9,1,1, -2.640, 10449.595, 391.387, 52780.712 23/11/15,21:44:12,12,09,1, 11.9,1,1, -2.640, 10449.601, 391.342, 52780.703 23/11/15,21:44:12,13,09,1, 11.9,1,1, -2.640, 10449.604, 391.345, 52780.733 23/11/15,21:44:12,14,09,1, 11.9,1,1, -2.640, 10449.591, 391.325, 52780.736 23/11/15,21:44:12,15,09,1, 11.9,1,1, -2.640, 10449.613, 391.356, 52780.708 23/11/15,21:44:12,16,09,1, 11.9,1,1, -2.640, 10449.619, 391.349, 52780.703 23/11/15,21:44:12,17,09,1, 11.9,1,1, -2.640, 10449.607, 391.356, 52780.680 23/11/15,21:44:12,18,09,1, 11.9,1,1, -2.640, 10449.605, 391.368, 52780.700 23/11/15,21:44:12,19,09,1, 11.9,1,1, -2.640, 10449.599, 391.337, 52780.690 23/11/15,21:44:13,00,09,1, 11.9,1,1, -2.639, 10449.597, 391.337, 52780.690 23/11/15,21:44:13,01,09,1, 11.9,1,1, -2.639, 10449.582, 391.307, 52780.706 23/11/15,21:44:13,02,09,1, 11.9,1,1, -2.639, 10449.604, 391.293, 52780.656 23/11/15,21:44:13,03,09,1, 11.9,1,1, -2.639, 10449.592, 391.304, 52780.712 23/11/15,21:44:13,04,09,1, 11.9,1,1, -2.639, 10449.582, 391.303, 52780.678 23/11/15,21:44:13,05,09,1, 11.9,1,1, -2.639, 10449.590, 391.312, 52780.704 23/11/15,21:44:13,06,09,1, 11.9,1,1, -2.639, 10449.600, 391.311, 52780.700 23/11/15,21:44:13,07,09,1, 11.9,1,1, -2.639, 10449.587, 391.270, 52780.683 23/11/15,21:44:13,08,09,1, 11.9,1,1, -2.639, 10449.609, 391.268, 52780.684 23/11/15,21:44:13,09,09,1, 11.9,1,1, -2.639, 10449.587, 391.249, 52780.678 23/11/15,21:44:13,10,09,1, 11.9,1,1, -2.639, 10449.591, 391.239, 52780.682 23/11/15,21:44:13,11,09,1, 11.9,1,1, -2.639, 10449.584, 391.294, 52780.701 23/11/15,21:44:13,12,09,1, 11.9,1,1, -2.639, 10449.622, 391.268, 52780.700 23/11/15,21:44:13,13,09,1, 11.9,1,1, -2.639, 10449.604, 391.283, 52780.806 23/11/15,21:44:13,14,09,1, 11.9,1,1, -2.639, 10449.577, 391.259, 52780.653 23/11/15,21:44:13,15,09,1, 11.9,1,1, -2.639, 10449.582, 391.262, 52780.643 23/11/15,21:44:13,16,09,1, 11.9,1,1, -2.639, 10449.586, 391.217, 52780.680 23/11/15,21:44:13,17,09,1, 11.9,1,1, -2.639, 10449.608, 391.226, 52780.678 23/11/15,21:44:13,18,09,1, 11.9,1,1, -2.639, 10449.606, 391.207, 52780.651 23/11/15,21:44:13,19,09,1, 11.9,1,1, -2.639, 10449.625, 391.224, 52780.660 23/11/15,21:44:14,00,09,1, 11.9,1,1, -2.640, 10449.622, 391.224, 52780.660 23/11/15,21:44:14,01,09,1, 11.9,1,1, -2.640, 10449.610, 391.234, 52780.625 23/11/15,21:44:14,02,09,1, 11.9,1,1, -2.640, 10449.612, 391.214, 52780.665 23/11/15,21:44:14,03,09,1, 11.9,1,1, -2.640, 10449.621, 391.191, 52780.621 23/11/15,21:44:14,04,09,1, 11.9,1,1, -2.640, 10449.604, 391.189, 52780.638 23/11/15,21:44:14,05,09,1, 11.9,1,1, -2.640, 10449.628, 391.169, 52780.640 23/11/15,21:44:14,06,09,1, 11.9,1,1, -2.640, 10449.626, 391.175, 52780.645 23/11/15,21:44:14,07,09,1, 11.9,1,1, -2.640, 10449.604, 391.221, 52780.631 23/11/15,21:44:14,08,09,1, 11.9,1,1, -2.640, 10449.602, 391.213, 52780.653 23/11/15,21:44:14,09,09,1, 11.9,1,1, -2.640, 10449.630, 391.200, 52780.631 23/11/15,21:44:14,10,09,1, 11.9,1,1, -2.640, 10449.616, 391.177, 52780.606 23/11/15,21:44:14,11,09,1, 11.9,1,1, -2.640, 10449.615, 391.177, 52780.589 23/11/15,21:44:14,12,09,1, 11.9,1,1, -2.640, 10449.623, 391.152, 52780.585 23/11/15,21:44:14,13,09,1, 11.9,1,1, -2.640, 10449.594, 391.177, 52780.609 23/11/15,21:44:14,14,09,1, 11.9,1,1, -2.640, 10449.601, 391.176, 52780.633 23/11/15,21:44:14,15,09,1, 11.9,1,1, -2.640, 10449.633, 391.178, 52780.626 23/11/15,21:44:14,16,09,1, 11.9,1,1, -2.640, 10449.636, 391.159, 52780.627 23/11/15,21:44:14,17,09,1, 11.9,1,1, -2.640, 10449.628, 391.165, 52780.586 23/11/15,21:44:14,18,09,1, 11.9,1,1, -2.640, 10449.618, 391.149, 52780.580 23/11/15,21:44:14,19,09,1, 11.9,1,1, -2.640, 10449.617, 391.116, 52780.563 23/11/15,21:44:15,00,09,1, 11.9,1,1, -2.641, 10449.613, 391.116, 52780.563 23/11/15,21:44:15,01,09,1, 11.9,1,1, -2.641, 10449.626, 391.138, 52780.578 23/11/15,21:44:15,02,09,1, 11.9,1,1, -2.641, 10449.641, 391.148, 52780.662 23/11/15,21:44:15,03,09,1, 11.9,1,1, -2.641, 10449.662, 391.132, 52780.547 23/11/15,21:44:15,04,09,1, 11.9,1,1, -2.641, 10449.635, 391.111, 52780.571 23/11/15,21:44:15,05,09,1, 11.9,1,1, -2.641, 10449.655, 391.125, 52780.595 23/11/15,21:44:15,06,09,1, 11.9,1,1, -2.641, 10449.621, 391.080, 52780.558 23/11/15,21:44:15,07,09,1, 11.9,1,1, -2.641, 10449.623, 391.075, 52780.543 23/11/15,21:44:15,08,09,1, 11.9,1,1, -2.641, 10449.652, 391.051, 52780.559 23/11/15,21:44:15,09,09,1, 11.9,1,1, -2.641, 10449.655, 391.076, 52780.539 23/11/15,21:44:15,10,09,1, 11.9,1,1, -2.641, 10449.648, 391.082, 52780.560 23/11/15,21:44:15,11,09,1, 11.9,1,1, -2.641, 10449.626, 391.089, 52780.564 23/11/15,21:44:15,12,09,1, 11.9,1,1, -2.641, 10449.665, 391.086, 52780.578 23/11/15,21:44:15,13,09,1, 11.9,1,1, -2.641, 10449.648, 391.088, 52780.537 23/11/15,21:44:15,14,09,1, 11.9,1,1, -2.641, 10449.674, 391.066, 52780.488 23/11/15,21:44:15,15,09,1, 11.9,1,1, -2.641, 10449.613, 391.034, 52780.439 23/11/15,21:44:15,16,09,1, 11.9,1,1, -2.641, 10449.651, 391.042, 52780.563 23/11/15,21:44:15,17,09,1, 11.9,1,1, -2.641, 10449.682, 391.041, 52780.521 23/11/15,21:44:15,18,09,1, 11.9,1,1, -2.641, 10449.666, 391.064, 52780.529 23/11/15,21:44:15,19,09,1, 11.9,1,1, -2.641, 10449.642, 391.055, 52780.577 23/11/15,21:44:16,00,09,1, 11.9,1,1, -2.640, 10449.638, 391.055, 52780.577 23/11/15,21:44:16,01,09,1, 11.9,1,1, -2.640, 10449.657, 391.021, 52780.544 23/11/15,21:44:16,02,09,1, 11.9,1,1, -2.640, 10449.676, 391.019, 52780.513 23/11/15,21:44:16,03,09,1, 11.9,1,1, -2.640, 10449.664, 391.008, 52780.510 23/11/15,21:44:16,04,09,1, 11.9,1,1, -2.640, 10449.673, 390.985, 52780.506 23/11/15,21:44:16,05,09,1, 11.9,1,1, -2.640, 10449.654, 391.030, 52780.516 23/11/15,21:44:16,06,09,1, 11.9,1,1, -2.640, 10449.654, 391.014, 52780.613 23/11/15,21:44:16,07,09,1, 11.9,1,1, -2.640, 10449.660, 391.017, 52780.482 23/11/15,21:44:16,08,09,1, 11.9,1,1, -2.640, 10449.675, 391.003, 52780.495 23/11/15,21:44:16,09,09,1, 11.9,1,1, -2.640, 10449.681, 390.981, 52780.531 23/11/15,21:44:16,10,09,1, 11.9,1,1, -2.640, 10449.683, 390.980, 52780.525 23/11/15,21:44:16,11,09,1, 11.9,1,1, -2.640, 10449.694, 390.989, 52780.520 23/11/15,21:44:16,12,09,1, 11.9,1,1, -2.640, 10449.688, 390.972, 52780.496 23/11/15,21:44:16,13,09,1, 11.9,1,1, -2.640, 10449.707, 391.004, 52780.512 23/11/15,21:44:16,14,09,1, 11.9,1,1, -2.640, 10449.714, 390.984, 52780.522 23/11/15,21:44:16,15,09,1, 11.9,1,1, -2.640, 10449.696, 390.984, 52780.519 23/11/15,21:44:16,16,09,1, 11.9,1,1, -2.640, 10449.704, 390.993, 52780.538 23/11/15,21:44:16,17,09,1, 11.9,1,1, -2.640, 10449.706, 390.949, 52780.472 23/11/15,21:44:16,18,09,1, 11.9,1,1, -2.640, 10449.697, 390.935, 52780.523 23/11/15,21:44:16,19,09,1, 11.9,1,1, -2.640, 10449.717, 390.933, 52780.502 23/11/15,21:44:17,00,08,1, 11.9,1,1, -2.641, 10449.713, 390.933, 52780.502 23/11/15,21:44:17,01,08,1, 11.9,1,1, -2.641, 10449.722, 390.952, 52780.488 23/11/15,21:44:17,02,08,1, 11.9,1,1, -2.641, 10449.729, 390.939, 52780.484 23/11/15,21:44:17,03,08,1, 11.9,1,1, -2.641, 10449.706, 390.956, 52780.491 23/11/15,21:44:17,04,08,1, 11.9,1,1, -2.641, 10449.719, 390.925, 52780.491 23/11/15,21:44:17,05,08,1, 11.9,1,1, -2.641, 10449.708, 390.901, 52780.495 23/11/15,21:44:17,06,08,1, 11.9,1,1, -2.641, 10449.698, 390.919, 52780.455 23/11/15,21:44:17,07,08,1, 11.9,1,1, -2.641, 10449.715, 390.896, 52780.470 23/11/15,21:44:17,08,08,1, 11.9,1,1, -2.641, 10449.738, 390.914, 52780.460 23/11/15,21:44:17,09,08,1, 11.9,1,1, -2.641, 10449.728, 390.890, 52780.462 23/11/15,21:44:17,10,08,1, 11.9,1,1, -2.641, 10449.750, 390.933, 52780.444 23/11/15,21:44:17,11,08,1, 11.9,1,1, -2.641, 10449.740, 390.898, 52780.480 23/11/15,21:44:17,12,08,1, 11.9,1,1, -2.641, 10449.709, 390.884, 52780.445 23/11/15,21:44:17,13,08,1, 11.9,1,1, -2.641, 10449.723, 390.904, 52780.441 23/11/15,21:44:17,14,08,1, 11.9,1,1, -2.641, 10449.744, 390.880, 52780.433 23/11/15,21:44:17,15,08,1, 11.9,1,1, -2.641, 10449.747, 390.850, 52780.440 23/11/15,21:44:17,16,08,1, 11.9,1,1, -2.641, 10449.746, 390.873, 52780.473 23/11/15,21:44:17,17,08,1, 11.9,1,1, -2.641, 10449.742, 390.870, 52780.433 23/11/15,21:44:17,18,08,1, 11.9,1,1, -2.641, 10449.767, 390.875, 52780.460 23/11/15,21:44:17,19,08,1, 11.9,1,1, -2.641, 10449.767, 390.872, 52780.453 23/11/15,21:44:18,00,09,1, 11.9,1,1, -2.640, 10449.764, 390.872, 52780.453 23/11/15,21:44:18,01,09,1, 11.9,1,1, -2.640, 10449.788, 390.837, 52780.437 23/11/15,21:44:18,02,09,1, 11.9,1,1, -2.640, 10449.755, 390.818, 52780.431 23/11/15,21:44:18,03,09,1, 11.9,1,1, -2.640, 10449.776, 390.835, 52780.412 23/11/15,21:44:18,04,09,1, 11.9,1,1, -2.640, 10449.783, 390.843, 52780.447 23/11/15,21:44:18,05,09,1, 11.9,1,1, -2.640, 10449.765, 390.844, 52780.417 23/11/15,21:44:18,06,09,1, 11.9,1,1, -2.640, 10449.777, 390.828, 52780.465 23/11/15,21:44:18,07,09,1, 11.9,1,1, -2.640, 10449.793, 390.829, 52780.419 23/11/15,21:44:18,08,09,1, 11.9,1,1, -2.640, 10449.779, 390.800, 52780.402 23/11/15,21:44:18,09,09,1, 11.9,1,1, -2.640, 10449.810, 390.787, 52780.381 23/11/15,21:44:18,10,09,1, 11.9,1,1, -2.640, 10449.800, 390.791, 52780.406 23/11/15,21:44:18,11,09,1, 11.9,1,1, -2.640, 10449.799, 390.786, 52780.386 23/11/15,21:44:18,12,09,1, 11.9,1,1, -2.640, 10449.789, 390.811, 52780.639 23/11/15,21:44:18,13,09,1, 11.9,1,1, -2.640, 10449.821, 390.805, 52780.469 23/11/15,21:44:18,14,09,1, 11.9,1,1, -2.640, 10449.831, 390.802, 52780.383 23/11/15,21:44:18,15,09,1, 11.9,1,1, -2.640, 10449.822, 390.803, 52780.383 23/11/15,21:44:18,16,09,1, 11.9,1,1, -2.640, 10449.822, 390.779, 52780.392 23/11/15,21:44:18,17,09,1, 11.9,1,1, -2.640, 10449.802, 390.760, 52780.394 23/11/15,21:44:18,18,09,1, 11.9,1,1, -2.640, 10449.813, 390.763, 52780.370 23/11/15,21:44:18,19,09,1, 11.9,1,1, -2.640, 10449.833, 390.764, 52780.391 23/11/15,21:44:19,00,09,1, 11.9,1,1, -2.637, 10449.830, 390.764, 52780.391 23/11/15,21:44:19,01,09,1, 11.9,1,1, -2.637, 10449.839, 390.783, 52780.417 23/11/15,21:44:19,02,09,1, 11.9,1,1, -2.637, 10449.860, 390.769, 52780.412 23/11/15,21:44:19,03,09,1, 11.9,1,1, -2.637, 10449.819, 390.756, 52780.402 23/11/15,21:44:19,04,09,1, 11.9,1,1, -2.637, 10449.845, 390.733, 52780.390 23/11/15,21:44:19,05,09,1, 11.9,1,1, -2.637, 10449.862, 390.709, 52780.389 23/11/15,21:44:19,06,09,1, 11.9,1,1, -2.637, 10449.849, 390.711, 52780.360 23/11/15,21:44:19,07,09,1, 11.9,1,1, -2.637, 10449.849, 390.726, 52780.385 23/11/15,21:44:19,08,09,1, 11.9,1,1, -2.637, 10449.862, 390.743, 52780.406 23/11/15,21:44:19,09,09,1, 11.9,1,1, -2.637, 10449.875, 390.750, 52780.352 23/11/15,21:44:19,10,09,1, 11.9,1,1, -2.637, 10449.864, 390.734, 52780.388 23/11/15,21:44:19,11,09,1, 11.9,1,1, -2.637, 10449.875, 390.714, 52780.375 23/11/15,21:44:19,12,09,1, 11.9,1,1, -2.637, 10449.871, 390.690, 52780.342 23/11/15,21:44:19,13,09,1, 11.9,1,1, -2.637, 10449.859, 390.693, 52780.338 23/11/15,21:44:19,14,09,1, 11.9,1,1, -2.637, 10449.872, 390.680, 52780.383 23/11/15,21:44:19,15,09,1, 11.9,1,1, -2.637, 10449.895, 390.718, 52780.359 23/11/15,21:44:19,16,09,1, 11.9,1,1, -2.637, 10449.878, 390.717, 52780.330 23/11/15,21:44:19,17,09,1, 11.9,1,1, -2.637, 10449.894, 390.707, 52780.369 23/11/15,21:44:19,18,09,1, 11.9,1,1, -2.637, 10449.899, 390.700, 52780.335 23/11/15,21:44:19,19,09,1, 11.9,1,1, -2.637, 10449.885, 390.677, 52780.300 23/11/15,21:44:20,00,09,1, 11.9,1,1, -2.639, 10449.880, 390.677, 52780.300 23/11/15,21:44:20,01,09,1, 11.9,1,1, -2.639, 10449.886, 390.665, 52780.322 23/11/15,21:44:20,02,09,1, 11.9,1,1, -2.639, 10449.909, 390.680, 52780.333 23/11/15,21:44:20,03,09,1, 11.9,1,1, -2.639, 10449.902, 390.689, 52780.312 23/11/15,21:44:20,04,09,1, 11.9,1,1, -2.639, 10449.906, 390.693, 52780.293 23/11/15,21:44:20,05,09,1, 11.9,1,1, -2.639, 10449.903, 390.657, 52780.312 23/11/15,21:44:20,06,09,1, 11.9,1,1, -2.639, 10449.921, 390.679, 52780.346 23/11/15,21:44:20,07,09,1, 11.9,1,1, -2.639, 10449.898, 390.646, 52780.313 23/11/15,21:44:20,08,09,1, 11.9,1,1, -2.639, 10449.913, 390.647, 52780.316 23/11/15,21:44:20,09,09,1, 11.9,1,1, -2.639, 10449.916, 390.639, 52780.301 23/11/15,21:44:20,10,09,1, 11.9,1,1, -2.639, 10449.939, 390.665, 52780.350 23/11/15,21:44:20,11,09,1, 11.9,1,1, -2.639, 10449.943, 390.684, 52780.301 23/11/15,21:44:20,12,09,1, 11.9,1,1, -2.639, 10449.969, 390.673, 52780.323 23/11/15,21:44:20,13,09,1, 11.9,1,1, -2.639, 10449.951, 390.671, 52780.345 23/11/15,21:44:20,14,09,1, 11.9,1,1, -2.639, 10449.917, 390.637, 52780.297 23/11/15,21:44:20,15,09,1, 11.9,1,1, -2.639, 10449.933, 390.638, 52780.289 23/11/15,21:44:20,16,09,1, 11.9,1,1, -2.639, 10449.951, 390.609, 52780.308 23/11/15,21:44:20,17,09,1, 11.9,1,1, -2.639, 10449.939, 390.611, 52780.292 23/11/15,21:44:20,18,09,1, 11.9,1,1, -2.639, 10449.955, 390.623, 52780.264 23/11/15,21:44:20,19,09,1, 11.9,1,1, -2.639, 10449.971, 390.631, 52780.319 23/11/15,21:44:21,00,09,1, 11.9,1,1, -2.639, 10449.964, 390.631, 52780.319 23/11/15,21:44:21,01,09,1, 11.9,1,1, -2.639, 10449.963, 390.631, 52780.280 23/11/15,21:44:21,02,09,1, 11.9,1,1, -2.639, 10449.955, 390.617, 52780.278 23/11/15,21:44:21,03,09,1, 11.9,1,1, -2.639, 10449.958, 390.582, 52780.250 23/11/15,21:44:21,04,09,1, 11.9,1,1, -2.639, 10449.974, 390.576, 52780.281 23/11/15,21:44:21,05,09,1, 11.9,1,1, -2.639, 10449.988, 390.601, 52780.278 23/11/15,21:44:21,06,09,1, 11.9,1,1, -2.639, 10449.983, 390.610, 52780.278 23/11/15,21:44:21,07,09,1, 11.9,1,1, -2.639, 10450.008, 390.592, 52780.169 23/11/15,21:44:21,08,09,1, 11.9,1,1, -2.639, 10449.994, 390.584, 52780.265 23/11/15,21:44:21,09,09,1, 11.9,1,1, -2.639, 10450.013, 390.587, 52780.267 23/11/15,21:44:21,10,09,1, 11.9,1,1, -2.639, 10450.008, 390.579, 52780.279 23/11/15,21:44:21,11,09,1, 11.9,1,1, -2.639, 10449.984, 390.557, 52780.237 23/11/15,21:44:21,12,09,1, 11.9,1,1, -2.639, 10450.004, 390.563, 52780.253 23/11/15,21:44:21,13,09,1, 11.9,1,1, -2.639, 10450.006, 390.569, 52780.270 23/11/15,21:44:21,14,09,1, 11.9,1,1, -2.639, 10450.013, 390.586, 52780.265 23/11/15,21:44:21,15,09,1, 11.9,1,1, -2.639, 10450.030, 390.567, 52780.294 23/11/15,21:44:21,16,09,1, 11.9,1,1, -2.639, 10450.011, 390.544, 52780.275 23/11/15,21:44:21,17,09,1, 11.9,1,1, -2.639, 10450.024, 390.571, 52780.257 23/11/15,21:44:21,18,09,1, 11.9,1,1, -2.639, 10450.018, 390.546, 52780.190 23/11/15,21:44:21,19,09,1, 11.9,1,1, -2.639, 10450.026, 390.538, 52780.256 23/11/15,21:44:22,00,09,1, 11.9,1,1, -2.640, 10450.022, 390.538, 52780.256 23/11/15,21:44:22,01,09,1, 11.9,1,1, -2.640, 10450.028, 390.548, 52780.237 23/11/15,21:44:22,02,09,1, 11.9,1,1, -2.640, 10450.011, 390.559, 52780.239 23/11/15,21:44:22,03,09,1, 11.9,1,1, -2.640, 10450.040, 390.557, 52780.224 23/11/15,21:44:22,04,09,1, 11.9,1,1, -2.640, 10450.027, 390.540, 52780.274 23/11/15,21:44:22,05,09,1, 11.9,1,1, -2.640, 10450.016, 390.529, 52780.238 23/11/15,21:44:22,06,09,1, 11.9,1,1, -2.640, 10450.050, 390.520, 52780.216 23/11/15,21:44:22,07,09,1, 11.9,1,1, -2.640, 10450.036, 390.521, 52780.224 23/11/15,21:44:22,08,09,1, 11.9,1,1, -2.640, 10450.019, 390.501, 52780.234 23/11/15,21:44:22,09,09,1, 11.9,1,1, -2.640, 10450.051, 390.517, 52780.249 23/11/15,21:44:22,10,09,1, 11.9,1,1, -2.640, 10449.996, 390.514, 52780.106 23/11/15,21:44:22,11,09,1, 11.9,1,1, -2.640, 10450.074, 390.527, 52780.262 23/11/15,21:44:22,12,09,1, 11.9,1,1, -2.640, 10450.077, 390.511, 52780.207 23/11/15,21:44:22,13,09,1, 11.9,1,1, -2.640, 10450.061, 390.497, 52780.197 23/11/15,21:44:22,14,09,1, 11.9,1,1, -2.640, 10450.051, 390.483, 52780.213 23/11/15,21:44:22,15,09,1, 11.9,1,1, -2.640, 10450.077, 390.481, 52780.190 23/11/15,21:44:22,16,09,1, 11.9,1,1, -2.640, 10450.044, 390.476, 52780.181 23/11/15,21:44:22,17,09,1, 11.9,1,1, -2.640, 10450.042, 390.484, 52780.223 23/11/15,21:44:22,18,09,1, 11.9,1,1, -2.640, 10450.073, 390.493, 52780.191 23/11/15,21:44:22,19,09,1, 11.9,1,1, -2.640, 10450.092, 390.476, 52780.248 23/11/15,21:44:23,00,09,1, 11.9,1,1, -2.640, 10450.089, 390.476, 52780.248 23/11/15,21:44:23,01,09,1, 11.9,1,1, -2.640, 10450.080, 390.464, 52780.215 23/11/15,21:44:23,02,09,1, 11.9,1,1, -2.640, 10450.090, 390.447, 52780.160 23/11/15,21:44:23,03,09,1, 11.9,1,1, -2.640, 10450.072, 390.450, 52780.164 23/11/15,21:44:23,04,09,1, 11.9,1,1, -2.640, 10450.080, 390.463, 52780.182 23/11/15,21:44:23,05,09,1, 11.9,1,1, -2.640, 10450.078, 390.467, 52780.160 23/11/15,21:44:23,06,09,1, 11.9,1,1, -2.640, 10450.083, 390.472, 52780.169 23/11/15,21:44:23,07,09,1, 11.9,1,1, -2.640, 10450.073, 390.484, 52780.282 23/11/15,21:44:23,08,09,1, 11.9,1,1, -2.640, 10450.078, 390.456, 52780.140 23/11/15,21:44:23,09,09,1, 11.9,1,1, -2.640, 10450.075, 390.448, 52780.164 23/11/15,21:44:23,10,09,1, 11.9,1,1, -2.640, 10450.094, 390.423, 52780.160 23/11/15,21:44:23,11,09,1, 11.9,1,1, -2.640, 10450.109, 390.418, 52780.123 23/11/15,21:44:23,12,09,1, 11.9,1,1, -2.640, 10450.091, 390.413, 52780.122 23/11/15,21:44:23,13,09,1, 11.9,1,1, -2.640, 10450.136, 390.422, 52780.163 23/11/15,21:44:23,14,09,1, 11.9,1,1, -2.640, 10450.126, 390.412, 52780.049 23/11/15,21:44:23,15,09,1, 11.9,1,1, -2.640, 10450.126, 390.410, 52780.215 23/11/15,21:44:23,16,09,1, 11.9,1,1, -2.640, 10450.103, 390.384, 52780.151 23/11/15,21:44:23,17,09,1, 11.9,1,1, -2.640, 10450.123, 390.368, 52780.159 23/11/15,21:44:23,18,09,1, 11.9,1,1, -2.640, 10450.134, 390.398, 52780.134 23/11/15,21:44:23,19,09,1, 11.9,1,1, -2.640, 10450.125, 390.396, 52780.121 23/11/15,21:44:24,00,09,1, 11.8,1,1, -2.640, 10450.122, 390.396, 52780.121 23/11/15,21:44:24,01,09,1, 11.8,1,1, -2.640, 10450.120, 390.356, 52780.138 23/11/15,21:44:24,02,09,1, 11.8,1,1, -2.640, 10450.119, 390.359, 52780.137 23/11/15,21:44:24,03,09,1, 11.8,1,1, -2.640, 10450.128, 390.367, 52780.113 23/11/15,21:44:24,04,09,1, 11.8,1,1, -2.640, 10450.130, 390.369, 52780.116 23/11/15,21:44:24,05,09,1, 11.8,1,1, -2.640, 10450.146, 390.353, 52780.144 23/11/15,21:44:24,06,09,1, 11.8,1,1, -2.640, 10450.154, 390.354, 52780.114 23/11/15,21:44:24,07,09,1, 11.8,1,1, -2.640, 10450.166, 390.365, 52780.099 23/11/15,21:44:24,08,09,1, 11.8,1,1, -2.640, 10450.157, 390.369, 52780.059 23/11/15,21:44:24,09,09,1, 11.8,1,1, -2.640, 10450.164, 390.349, 52780.079 23/11/15,21:44:24,10,09,1, 11.8,1,1, -2.640, 10450.150, 390.353, 52780.111 23/11/15,21:44:24,11,09,1, 11.8,1,1, -2.640, 10450.142, 390.329, 52780.085 23/11/15,21:44:24,12,09,1, 11.8,1,1, -2.640, 10450.185, 390.323, 52780.146 23/11/15,21:44:24,13,09,1, 11.8,1,1, -2.640, 10450.143, 390.331, 52780.172 23/11/15,21:44:24,14,09,1, 11.8,1,1, -2.640, 10450.178, 390.311, 52780.067 23/11/15,21:44:24,15,09,1, 11.8,1,1, -2.640, 10450.179, 390.342, 52780.073 23/11/15,21:44:24,16,09,1, 11.8,1,1, -2.640, 10450.172, 390.333, 52780.103 23/11/15,21:44:24,17,09,1, 11.8,1,1, -2.640, 10450.166, 390.315, 52780.125 23/11/15,21:44:24,18,09,1, 11.8,1,1, -2.640, 10450.193, 390.289, 52780.099 23/11/15,21:44:24,19,09,1, 11.8,1,1, -2.640, 10450.175, 390.295, 52780.086 23/11/15,21:44:25,00,09,1, 11.9,1,1, -2.641, 10450.172, 390.295, 52780.086 23/11/15,21:44:25,01,09,1, 11.9,1,1, -2.641, 10450.175, 390.282, 52780.097 23/11/15,21:44:25,02,09,1, 11.9,1,1, -2.641, 10450.161, 390.296, 52780.114 23/11/15,21:44:25,03,09,1, 11.9,1,1, -2.641, 10450.200, 390.303, 52780.117 23/11/15,21:44:25,04,09,1, 11.9,1,1, -2.641, 10450.171, 390.290, 52780.103 23/11/15,21:44:25,05,09,1, 11.9,1,1, -2.641, 10450.147, 390.244, 52780.051 23/11/15,21:44:25,06,09,1, 11.9,1,1, -2.641, 10450.164, 390.235, 52780.082 23/11/15,21:44:25,07,09,1, 11.9,1,1, -2.641, 10450.188, 390.243, 52780.054 23/11/15,21:44:25,08,09,1, 11.9,1,1, -2.641, 10450.148, 390.258, 52780.069 23/11/15,21:44:25,09,09,1, 11.9,1,1, -2.641, 10450.180, 390.258, 52780.071 23/11/15,21:44:25,10,09,1, 11.9,1,1, -2.641, 10450.172, 390.274, 52780.101 23/11/15,21:44:25,11,09,1, 11.9,1,1, -2.641, 10450.208, 390.270, 52780.067 23/11/15,21:44:25,12,09,1, 11.9,1,1, -2.641, 10450.171, 390.247, 52780.057 23/11/15,21:44:25,13,09,1, 11.9,1,1, -2.641, 10450.155, 390.250, 52780.031 23/11/15,21:44:25,14,09,1, 11.9,1,1, -2.641, 10450.189, 390.227, 52780.048 23/11/15,21:44:25,15,09,1, 11.9,1,1, -2.641, 10450.157, 390.222, 52780.075 23/11/15,21:44:25,16,09,1, 11.9,1,1, -2.641, 10450.176, 390.205, 52780.063 23/11/15,21:44:25,17,09,1, 11.9,1,1, -2.641, 10450.176, 390.229, 52780.039 23/11/15,21:44:25,18,09,1, 11.9,1,1, -2.641, 10450.187, 390.246, 52780.111 23/11/15,21:44:25,19,09,1, 11.9,1,1, -2.641, 10450.167, 390.217, 52780.055 23/11/15,21:44:26,00,09,1, 11.8,1,1, -2.641, 10450.164, 390.217, 52780.055 23/11/15,21:44:26,01,09,1, 11.8,1,1, -2.641, 10450.168, 390.186, 52780.020 23/11/15,21:44:26,02,09,1, 11.8,1,1, -2.641, 10450.172, 390.180, 52780.030 23/11/15,21:44:26,03,09,1, 11.8,1,1, -2.641, 10450.197, 390.183, 52780.061 23/11/15,21:44:26,04,09,1, 11.8,1,1, -2.641, 10450.200, 390.171, 52780.070 23/11/15,21:44:26,05,09,1, 11.8,1,1, -2.641, 10450.177, 390.187, 52780.021 23/11/15,21:44:26,06,09,1, 11.8,1,1, -2.641, 10450.186, 390.180, 52780.036 23/11/15,21:44:26,07,09,1, 11.8,1,1, -2.641, 10450.184, 390.148, 52780.016 23/11/15,21:44:26,08,09,1, 11.8,1,1, -2.641, 10450.171, 390.161, 52780.053 23/11/15,21:44:26,09,09,1, 11.8,1,1, -2.641, 10450.178, 390.123, 52780.002 23/11/15,21:44:26,10,09,1, 11.8,1,1, -2.641, 10450.194, 390.144, 52780.030 23/11/15,21:44:26,11,09,1, 11.8,1,1, -2.641, 10450.209, 390.162, 52780.028 23/11/15,21:44:26,12,09,1, 11.8,1,1, -2.641, 10450.175, 390.174, 52780.035 23/11/15,21:44:26,13,09,1, 11.8,1,1, -2.641, 10450.194, 390.171, 52780.054 23/11/15,21:44:26,14,09,1, 11.8,1,1, -2.641, 10450.219, 390.151, 52780.022 23/11/15,21:44:26,15,09,1, 11.8,1,1, -2.641, 10450.195, 390.132, 52779.992 23/11/15,21:44:26,16,09,1, 11.8,1,1, -2.641, 10450.186, 390.094, 52780.027 23/11/15,21:44:26,17,09,1, 11.8,1,1, -2.641, 10450.181, 390.100, 52780.018 23/11/15,21:44:26,18,09,1, 11.8,1,1, -2.641, 10450.195, 390.126, 52780.003 23/11/15,21:44:26,19,09,1, 11.8,1,1, -2.641, 10450.234, 390.133, 52780.031 23/11/15,21:44:27,00,08,1, 11.9,1,1, -2.639, 10450.231, 390.133, 52780.031 23/11/15,21:44:27,01,08,1, 11.9,1,1, -2.639, 10450.198, 390.136, 52780.015 23/11/15,21:44:27,02,08,1, 11.9,1,1, -2.639, 10450.197, 390.125, 52780.022 23/11/15,21:44:27,03,08,1, 11.9,1,1, -2.639, 10450.171, 390.083, 52780.014 23/11/15,21:44:27,04,08,1, 11.9,1,1, -2.639, 10450.198, 390.073, 52779.967 23/11/15,21:44:27,05,08,1, 11.9,1,1, -2.639, 10450.194, 390.083, 52780.025 23/11/15,21:44:27,06,08,1, 11.9,1,1, -2.639, 10450.212, 390.076, 52780.021 23/11/15,21:44:27,07,08,1, 11.9,1,1, -2.639, 10450.209, 390.126, 52780.021 23/11/15,21:44:27,08,08,1, 11.9,1,1, -2.639, 10450.205, 390.110, 52779.988 23/11/15,21:44:27,09,08,1, 11.9,1,1, -2.639, 10450.191, 390.078, 52779.993 23/11/15,21:44:27,10,08,1, 11.9,1,1, -2.639, 10450.191, 390.063, 52779.993 23/11/15,21:44:27,11,08,1, 11.9,1,1, -2.639, 10450.202, 390.050, 52779.959 23/11/15,21:44:27,12,08,1, 11.9,1,1, -2.639, 10450.191, 390.027, 52779.992 23/11/15,21:44:27,13,08,1, 11.9,1,1, -2.639, 10450.218, 390.066, 52779.997 23/11/15,21:44:27,14,08,1, 11.9,1,1, -2.639, 10450.193, 390.074, 52779.971 23/11/15,21:44:27,15,08,1, 11.9,1,1, -2.639, 10450.213, 390.084, 52779.966 23/11/15,21:44:27,16,08,1, 11.9,1,1, -2.639, 10450.213, 390.047, 52780.005 23/11/15,21:44:27,17,08,1, 11.9,1,1, -2.639, 10450.208, 390.030, 52779.964 23/11/15,21:44:27,18,08,1, 11.9,1,1, -2.639, 10450.185, 390.027, 52779.944 23/11/15,21:44:27,19,08,1, 11.9,1,1, -2.639, 10450.199, 390.018, 52779.977 23/11/15,21:44:28,00,09,1, 11.9,1,1, -2.640, 10450.197, 390.018, 52779.977 23/11/15,21:44:28,01,09,1, 11.9,1,1, -2.640, 10450.202, 390.041, 52780.012 23/11/15,21:44:28,02,09,1, 11.9,1,1, -2.640, 10450.216, 390.027, 52779.992 23/11/15,21:44:28,03,09,1, 11.9,1,1, -2.640, 10450.187, 390.019, 52779.972 23/11/15,21:44:28,04,09,1, 11.9,1,1, -2.640, 10450.205, 390.001, 52779.924 23/11/15,21:44:28,05,09,1, 11.9,1,1, -2.640, 10450.200, 389.976, 52779.951 23/11/15,21:44:28,06,09,1, 11.9,1,1, -2.640, 10450.185, 389.994, 52779.935 23/11/15,21:44:28,07,09,1, 11.9,1,1, -2.640, 10450.183, 390.001, 52779.986 23/11/15,21:44:28,08,09,1, 11.9,1,1, -2.640, 10450.202, 389.994, 52779.964 23/11/15,21:44:28,09,09,1, 11.9,1,1, -2.640, 10450.219, 389.991, 52779.938 23/11/15,21:44:28,10,09,1, 11.9,1,1, -2.640, 10450.200, 389.986, 52779.953 23/11/15,21:44:28,11,09,1, 11.9,1,1, -2.640, 10450.187, 389.976, 52779.959 23/11/15,21:44:28,12,09,1, 11.9,1,1, -2.640, 10450.222, 389.952, 52779.937 23/11/15,21:44:28,13,09,1, 11.9,1,1, -2.640, 10450.180, 389.950, 52779.901 23/11/15,21:44:28,14,09,1, 11.9,1,1, -2.640, 10450.185, 389.972, 52779.944 23/11/15,21:44:28,15,09,1, 11.9,1,1, -2.640, 10450.212, 389.951, 52779.939 23/11/15,21:44:28,16,09,1, 11.9,1,1, -2.640, 10450.195, 389.960, 52779.905 23/11/15,21:44:28,17,09,1, 11.9,1,1, -2.640, 10450.228, 389.958, 52779.935 23/11/15,21:44:28,18,09,1, 11.9,1,1, -2.640, 10450.209, 389.940, 52779.938 23/11/15,21:44:28,19,09,1, 11.9,1,1, -2.640, 10450.243, 389.928, 52779.650 23/11/15,21:44:29,00,09,1, 11.9,1,1, -2.639, 10450.239, 389.928, 52779.650 23/11/15,21:44:29,01,09,1, 11.9,1,1, -2.639, 10450.198, 389.917, 52779.864 23/11/15,21:44:29,02,09,1, 11.9,1,1, -2.639, 10450.207, 389.917, 52779.886 23/11/15,21:44:29,03,09,1, 11.9,1,1, -2.639, 10450.214, 389.951, 52779.921 23/11/15,21:44:29,04,09,1, 11.9,1,1, -2.639, 10450.226, 389.924, 52779.935 23/11/15,21:44:29,05,09,1, 11.9,1,1, -2.639, 10450.185, 389.938, 52779.962 23/11/15,21:44:29,06,09,1, 11.9,1,1, -2.639, 10450.191, 389.894, 52779.936 23/11/15,21:44:29,07,09,1, 11.9,1,1, -2.639, 10450.202, 389.909, 52779.902 23/11/15,21:44:29,08,09,1, 11.9,1,1, -2.639, 10450.211, 389.868, 52779.869 23/11/15,21:44:29,09,09,1, 11.9,1,1, -2.639, 10450.200, 389.865, 52779.877 23/11/15,21:44:29,10,09,1, 11.9,1,1, -2.639, 10450.185, 389.883, 52779.906 23/11/15,21:44:29,11,09,1, 11.9,1,1, -2.639, 10450.192, 389.877, 52779.920 23/11/15,21:44:29,12,09,1, 11.9,1,1, -2.639, 10450.192, 389.872, 52779.915 23/11/15,21:44:29,13,09,1, 11.9,1,1, -2.639, 10450.174, 389.885, 52779.899 23/11/15,21:44:29,14,09,1, 11.9,1,1, -2.639, 10450.189, 389.845, 52779.872 23/11/15,21:44:29,15,09,1, 11.9,1,1, -2.639, 10450.176, 389.837, 52779.874 23/11/15,21:44:29,16,09,1, 11.9,1,1, -2.639, 10450.194, 389.854, 52779.878 23/11/15,21:44:29,17,09,1, 11.9,1,1, -2.639, 10450.204, 389.838, 52779.909 23/11/15,21:44:29,18,09,1, 11.9,1,1, -2.639, 10450.202, 389.875, 52779.909 23/11/15,21:44:29,19,09,1, 11.9,1,1, -2.639, 10450.185, 389.867, 52779.898 23/11/15,21:44:30,00,09,1, 11.8,1,1, -2.641, 10450.181, 389.867, 52779.898 23/11/15,21:44:30,01,09,1, 11.8,1,1, -2.641, 10450.186, 389.836, 52779.891 23/11/15,21:44:30,02,09,1, 11.8,1,1, -2.641, 10450.167, 389.815, 52779.906 23/11/15,21:44:30,03,09,1, 11.8,1,1, -2.641, 10450.171, 389.819, 52779.875 23/11/15,21:44:30,04,09,1, 11.8,1,1, -2.641, 10450.201, 389.840, 52779.890 23/11/15,21:44:30,05,09,1, 11.8,1,1, -2.641, 10450.188, 389.823, 52779.892 23/11/15,21:44:30,06,09,1, 11.8,1,1, -2.641, 10450.151, 389.812, 52779.733 23/11/15,21:44:30,07,09,1, 11.8,1,1, -2.641, 10450.209, 389.838, 52779.917 23/11/15,21:44:30,08,09,1, 11.8,1,1, -2.641, 10450.204, 389.779, 52779.825 23/11/15,21:44:30,09,09,1, 11.8,1,1, -2.641, 10450.197, 389.811, 52779.858 23/11/15,21:44:30,10,09,1, 11.8,1,1, -2.641, 10450.215, 389.762, 52779.865 23/11/15,21:44:30,11,09,1, 11.8,1,1, -2.641, 10450.191, 389.761, 52779.888 23/11/15,21:44:30,12,09,1, 11.8,1,1, -2.641, 10450.188, 389.783, 52779.870 23/11/15,21:44:30,13,09,1, 11.8,1,1, -2.641, 10450.192, 389.774, 52779.887 23/11/15,21:44:30,14,09,1, 11.8,1,1, -2.641, 10450.185, 389.761, 52779.883 23/11/15,21:44:30,15,09,1, 11.8,1,1, -2.641, 10450.178, 389.779, 52779.886 23/11/15,21:44:30,16,09,1, 11.8,1,1, -2.641, 10450.199, 389.734, 52779.868 23/11/15,21:44:30,17,09,1, 11.8,1,1, -2.641, 10450.186, 389.715, 52779.870 23/11/15,21:44:30,18,09,1, 11.8,1,1, -2.641, 10450.179, 389.713, 52779.848 23/11/15,21:44:30,19,09,1, 11.8,1,1, -2.641, 10450.188, 389.714, 52779.817 23/11/15,21:44:31,00,09,1, 11.9,1,1, -2.639, 10450.181, 389.714, 52779.817 23/11/15,21:44:31,01,09,1, 11.9,1,1, -2.639, 10450.198, 389.731, 52779.802 23/11/15,21:44:31,02,09,1, 11.9,1,1, -2.639, 10450.197, 389.729, 52779.806 23/11/15,21:44:31,03,09,1, 11.9,1,1, -2.639, 10450.166, 389.695, 52779.832 23/11/15,21:44:31,04,09,1, 11.9,1,1, -2.639, 10450.150, 389.686, 52779.823 23/11/15,21:44:31,05,09,1, 11.9,1,1, -2.639, 10450.167, 389.667, 52779.883 23/11/15,21:44:31,06,09,1, 11.9,1,1, -2.639, 10450.175, 389.657, 52779.814 23/11/15,21:44:31,07,09,1, 11.9,1,1, -2.639, 10450.177, 389.690, 52779.851 23/11/15,21:44:31,08,09,1, 11.9,1,1, -2.639, 10450.205, 389.694, 52779.770 23/11/15,21:44:31,09,09,1, 11.9,1,1, -2.639, 10450.165, 389.694, 52779.825 23/11/15,21:44:31,10,09,1, 11.9,1,1, -2.639, 10450.183, 389.663, 52779.833 23/11/15,21:44:31,11,09,1, 11.9,1,1, -2.639, 10450.144, 389.646, 52779.816 23/11/15,21:44:31,12,09,1, 11.9,1,1, -2.639, 10450.152, 389.634, 52779.858 23/11/15,21:44:31,13,09,1, 11.9,1,1, -2.639, 10450.158, 389.626, 52779.826 23/11/15,21:44:31,14,09,1, 11.9,1,1, -2.639, 10450.168, 389.643, 52779.805 23/11/15,21:44:31,15,09,1, 11.9,1,1, -2.639, 10450.167, 389.660, 52779.815 23/11/15,21:44:31,16,09,1, 11.9,1,1, -2.639, 10450.164, 389.623, 52779.809 23/11/15,21:44:31,17,09,1, 11.9,1,1, -2.639, 10450.166, 389.656, 52779.819 23/11/15,21:44:31,18,09,1, 11.9,1,1, -2.639, 10450.150, 389.616, 52779.791 23/11/15,21:44:31,19,09,1, 11.9,1,1, -2.639, 10450.171, 389.616, 52779.831 23/11/15,21:44:32,00,09,1, 11.9,1,1, -2.637, 10450.164, 389.616, 52779.831 23/11/15,21:44:32,01,09,1, 11.9,1,1, -2.637, 10450.155, 389.599, 52779.798 23/11/15,21:44:32,02,09,1, 11.9,1,1, -2.637, 10450.164, 389.616, 52779.804 23/11/15,21:44:32,03,09,1, 11.9,1,1, -2.637, 10450.143, 389.608, 52779.806 23/11/15,21:44:32,04,09,1, 11.9,1,1, -2.637, 10450.151, 389.603, 52779.760 23/11/15,21:44:32,05,09,1, 11.9,1,1, -2.637, 10450.139, 389.605, 52779.760 23/11/15,21:44:32,06,09,1, 11.9,1,1, -2.637, 10450.122, 389.565, 52779.771 23/11/15,21:44:32,07,09,1, 11.9,1,1, -2.637, 10450.145, 389.561, 52779.773 23/11/15,21:44:32,08,09,1, 11.9,1,1, -2.637, 10450.123, 389.553, 52779.783 23/11/15,21:44:32,09,09,1, 11.9,1,1, -2.637, 10450.136, 389.555, 52779.790 23/11/15,21:44:32,10,09,1, 11.9,1,1, -2.637, 10450.154, 389.565, 52779.753 23/11/15,21:44:32,11,09,1, 11.9,1,1, -2.637, 10450.127, 389.588, 52779.818 23/11/15,21:44:32,12,09,1, 11.9,1,1, -2.637, 10450.145, 389.548, 52779.772 23/11/15,21:44:32,13,09,1, 11.9,1,1, -2.637, 10450.132, 389.533, 52779.778 23/11/15,21:44:32,14,09,1, 11.9,1,1, -2.637, 10450.130, 389.522, 52779.759 23/11/15,21:44:32,15,09,1, 11.9,1,1, -2.637, 10450.151, 389.520, 52779.732 23/11/15,21:44:32,16,09,1, 11.9,1,1, -2.637, 10450.106, 389.508, 52779.761 23/11/15,21:44:32,17,09,1, 11.9,1,1, -2.637, 10450.110, 389.517, 52779.778 23/11/15,21:44:32,18,09,1, 11.9,1,1, -2.637, 10450.157, 389.521, 52779.777 23/11/15,21:44:32,19,09,1, 11.9,1,1, -2.637, 10450.142, 389.517, 52779.753 23/11/15,21:44:33,00,09,1, 11.9,1,1, -2.641, 10450.139, 389.517, 52779.753 23/11/15,21:44:33,01,09,1, 11.9,1,1, -2.641, 10450.138, 389.489, 52779.776 23/11/15,21:44:33,02,09,1, 11.9,1,1, -2.641, 10450.132, 389.471, 52779.759 23/11/15,21:44:33,03,09,1, 11.9,1,1, -2.641, 10450.128, 389.468, 52779.755 23/11/15,21:44:33,04,09,1, 11.9,1,1, -2.641, 10450.111, 389.460, 52779.763 23/11/15,21:44:33,05,09,1, 11.9,1,1, -2.641, 10450.145, 389.479, 52779.788 23/11/15,21:44:33,06,09,1, 11.9,1,1, -2.641, 10450.120, 389.483, 52779.785 23/11/15,21:44:33,07,09,1, 11.9,1,1, -2.641, 10450.144, 389.465, 52779.738 23/11/15,21:44:33,08,09,1, 11.9,1,1, -2.641, 10450.108, 389.434, 52779.757 23/11/15,21:44:33,09,09,1, 11.9,1,1, -2.641, 10450.104, 389.412, 52779.736 23/11/15,21:44:33,10,09,1, 11.9,1,1, -2.641, 10450.133, 389.421, 52779.751 23/11/15,21:44:33,11,09,1, 11.9,1,1, -2.641, 10450.122, 389.409, 52779.761 23/11/15,21:44:33,12,09,1, 11.9,1,1, -2.641, 10450.116, 389.436, 52779.764 23/11/15,21:44:33,13,09,1, 11.9,1,1, -2.641, 10450.144, 389.445, 52779.778 23/11/15,21:44:33,14,09,1, 11.9,1,1, -2.641, 10450.155, 389.448, 52779.747 23/11/15,21:44:33,15,09,1, 11.9,1,1, -2.641, 10450.127, 389.425, 52779.721 23/11/15,21:44:33,16,09,1, 11.9,1,1, -2.641, 10450.109, 389.404, 52779.739 23/11/15,21:44:33,17,09,1, 11.9,1,1, -2.641, 10450.119, 389.381, 52779.732 23/11/15,21:44:33,18,09,1, 11.9,1,1, -2.641, 10450.147, 389.372, 52779.750 23/11/15,21:44:33,19,09,1, 11.9,1,1, -2.641, 10450.128, 389.405, 52779.742 23/11/15,21:44:34,00,09,1, 11.9,1,1, -2.639, 10450.122, 389.405, 52779.742 23/11/15,21:44:34,01,09,1, 11.9,1,1, -2.639, 10450.150, 389.400, 52779.769 23/11/15,21:44:34,02,09,1, 11.9,1,1, -2.639, 10450.129, 389.368, 52779.723 23/11/15,21:44:34,03,09,1, 11.9,1,1, -2.639, 10450.136, 389.357, 52779.651 23/11/15,21:44:34,04,09,1, 11.9,1,1, -2.639, 10450.157, 389.355, 52779.733 23/11/15,21:44:34,05,09,1, 11.9,1,1, -2.639, 10450.143, 389.339, 52779.696 23/11/15,21:44:34,06,09,1, 11.9,1,1, -2.639, 10450.112, 389.361, 52779.705 23/11/15,21:44:34,07,09,1, 11.9,1,1, -2.639, 10450.158, 389.359, 52779.792 23/11/15,21:44:34,08,09,1, 11.9,1,1, -2.639, 10450.117, 389.353, 52779.753 23/11/15,21:44:34,09,09,1, 11.9,1,1, -2.639, 10450.111, 389.340, 52779.757 23/11/15,21:44:34,10,09,1, 11.9,1,1, -2.639, 10450.119, 389.334, 52779.736 23/11/15,21:44:34,11,09,1, 11.9,1,1, -2.639, 10450.124, 389.302, 52779.703 23/11/15,21:44:34,12,09,1, 11.9,1,1, -2.639, 10450.114, 389.335, 52779.706 23/11/15,21:44:34,13,09,1, 11.9,1,1, -2.639, 10450.119, 389.339, 52779.736 23/11/15,21:44:34,14,09,1, 11.9,1,1, -2.639, 10450.133, 389.328, 52779.728 23/11/15,21:44:34,15,09,1, 11.9,1,1, -2.639, 10450.133, 389.319, 52779.724 23/11/15,21:44:34,16,09,1, 11.9,1,1, -2.639, 10450.143, 389.327, 52779.745 23/11/15,21:44:34,17,09,1, 11.9,1,1, -2.639, 10450.134, 389.317, 52779.729 23/11/15,21:44:34,18,09,1, 11.9,1,1, -2.639, 10450.151, 389.306, 52779.710 23/11/15,21:44:34,19,09,1, 11.9,1,1, -2.639, 10450.127, 389.300, 52779.742 23/11/15,21:44:35,00,09,1, 11.9,1,1, -2.642, 10450.122, 389.300, 52779.742 23/11/15,21:44:35,01,09,1, 11.9,1,1, -2.642, 10450.129, 389.280, 52779.745 23/11/15,21:44:35,02,09,1, 11.9,1,1, -2.642, 10450.119, 389.302, 52779.745 23/11/15,21:44:35,03,09,1, 11.9,1,1, -2.642, 10450.149, 389.283, 52779.737 23/11/15,21:44:35,04,09,1, 11.9,1,1, -2.642, 10450.130, 389.276, 52779.741 23/11/15,21:44:35,05,09,1, 11.9,1,1, -2.642, 10450.118, 389.270, 52779.706 23/11/15,21:44:35,06,09,1, 11.9,1,1, -2.642, 10450.125, 389.226, 52779.680 23/11/15,21:44:35,07,09,1, 11.9,1,1, -2.642, 10450.113, 389.251, 52779.716 23/11/15,21:44:35,08,09,1, 11.9,1,1, -2.642, 10450.126, 389.243, 52779.694 23/11/15,21:44:35,09,09,1, 11.9,1,1, -2.642, 10450.140, 389.253, 52779.745 23/11/15,21:44:35,10,09,1, 11.9,1,1, -2.642, 10450.127, 389.269, 52779.734 23/11/15,21:44:35,11,09,1, 11.9,1,1, -2.642, 10450.128, 389.244, 52779.762 23/11/15,21:44:35,12,09,1, 11.9,1,1, -2.642, 10450.125, 389.201, 52779.713 23/11/15,21:44:35,13,09,1, 11.9,1,1, -2.642, 10450.112, 389.192, 52779.673 23/11/15,21:44:35,14,09,1, 11.9,1,1, -2.642, 10450.110, 389.190, 52779.742 23/11/15,21:44:35,15,09,1, 11.9,1,1, -2.642, 10450.130, 389.191, 52779.740 23/11/15,21:44:35,16,09,1, 11.9,1,1, -2.642, 10450.127, 389.189, 52779.722 23/11/15,21:44:35,17,09,1, 11.9,1,1, -2.642, 10450.121, 389.190, 52779.679 23/11/15,21:44:35,18,09,1, 11.9,1,1, -2.642, 10450.123, 389.176, 52779.729 23/11/15,21:44:35,19,09,1, 11.9,1,1, -2.642, 10450.126, 389.142, 52779.733 23/11/15,21:44:36,00,09,1, 11.9,1,1, -2.641, 10450.122, 389.142, 52779.733 23/11/15,21:44:36,01,09,1, 11.9,1,1, -2.641, 10450.113, 389.119, 52779.694 23/11/15,21:44:36,02,09,1, 11.9,1,1, -2.641, 10450.088, 389.095, 52779.686 23/11/15,21:44:36,03,09,1, 11.9,1,1, -2.641, 10450.123, 389.136, 52779.700 23/11/15,21:44:36,04,09,1, 11.9,1,1, -2.641, 10450.123, 389.132, 52779.711 23/11/15,21:44:36,05,09,1, 11.9,1,1, -2.641, 10450.111, 389.138, 52779.746 23/11/15,21:44:36,06,09,1, 11.9,1,1, -2.641, 10450.120, 389.108, 52779.707 23/11/15,21:44:36,07,09,1, 11.9,1,1, -2.641, 10450.140, 389.081, 52779.700 23/11/15,21:44:36,08,09,1, 11.9,1,1, -2.641, 10450.135, 389.057, 52779.666 23/11/15,21:44:36,09,09,1, 11.9,1,1, -2.641, 10450.144, 389.071, 52779.697 23/11/15,21:44:36,10,09,1, 11.9,1,1, -2.641, 10450.133, 389.076, 52779.653 23/11/15,21:44:36,11,09,1, 11.9,1,1, -2.641, 10450.117, 389.067, 52779.671 23/11/15,21:44:36,12,09,1, 11.9,1,1, -2.641, 10450.140, 389.075, 52779.709 23/11/15,21:44:36,13,09,1, 11.9,1,1, -2.641, 10450.131, 389.087, 52779.721 23/11/15,21:44:36,14,09,1, 11.9,1,1, -2.641, 10450.126, 389.030, 52779.661 23/11/15,21:44:36,15,09,1, 11.9,1,1, -2.641, 10450.133, 389.028, 52779.686 23/11/15,21:44:36,16,09,1, 11.9,1,1, -2.641, 10450.143, 389.023, 52779.630 23/11/15,21:44:36,17,09,1, 11.9,1,1, -2.641, 10450.113, 389.001, 52779.666 23/11/15,21:44:36,18,09,1, 11.9,1,1, -2.641, 10450.143, 389.004, 52779.664 23/11/15,21:44:36,19,09,1, 11.9,1,1, -2.641, 10450.154, 389.033, 52779.694 23/11/15,21:44:37,00,09,1, 11.9,1,1, -2.642, 10450.147, 389.033, 52779.694 23/11/15,21:44:37,01,09,1, 11.9,1,1, -2.642, 10450.151, 389.025, 52779.678 23/11/15,21:44:37,02,09,1, 11.9,1,1, -2.642, 10450.139, 389.000, 52779.664 23/11/15,21:44:37,03,09,1, 11.9,1,1, -2.642, 10450.117, 388.958, 52779.652 23/11/15,21:44:37,04,09,1, 11.9,1,1, -2.642, 10450.127, 388.953, 52779.654 23/11/15,21:44:37,05,09,1, 11.9,1,1, -2.642, 10450.153, 388.950, 52779.663 23/11/15,21:44:37,06,09,1, 11.9,1,1, -2.642, 10450.141, 388.971, 52779.619 23/11/15,21:44:37,07,09,1, 11.9,1,1, -2.642, 10450.156, 388.966, 52779.640 23/11/15,21:44:37,08,09,1, 11.9,1,1, -2.642, 10450.152, 388.962, 52779.673 23/11/15,21:44:37,09,09,1, 11.9,1,1, -2.642, 10450.137, 388.941, 52779.653 23/11/15,21:44:37,10,09,1, 11.9,1,1, -2.642, 10450.118, 388.914, 52779.646 23/11/15,21:44:37,11,09,1, 11.9,1,1, -2.642, 10450.140, 388.892, 52779.592 23/11/15,21:44:37,12,09,1, 11.9,1,1, -2.642, 10450.156, 388.907, 52779.633 23/11/15,21:44:37,13,09,1, 11.9,1,1, -2.642, 10450.169, 388.911, 52779.693 23/11/15,21:44:37,14,09,1, 11.9,1,1, -2.642, 10450.147, 388.916, 52779.591 23/11/15,21:44:37,15,09,1, 11.9,1,1, -2.642, 10450.156, 388.906, 52779.634 23/11/15,21:44:37,16,09,1, 11.9,1,1, -2.642, 10450.173, 388.900, 52779.616 23/11/15,21:44:37,17,09,1, 11.9,1,1, -2.642, 10450.149, 388.876, 52779.595 23/11/15,21:44:37,18,09,1, 11.9,1,1, -2.642, 10450.139, 388.850, 52779.615 23/11/15,21:44:37,19,09,1, 11.9,1,1, -2.642, 10450.158, 388.857, 52779.608 23/11/15,21:44:38,00,09,1, 11.9,1,1, -2.639, 10450.156, 388.857, 52779.608 23/11/15,21:44:38,01,09,1, 11.9,1,1, -2.639, 10450.175, 388.866, 52779.606 23/11/15,21:44:38,02,09,1, 11.9,1,1, -2.639, 10450.162, 388.850, 52779.610 23/11/15,21:44:38,03,09,1, 11.9,1,1, -2.639, 10450.167, 388.856, 52779.618 23/11/15,21:44:38,04,09,1, 11.9,1,1, -2.639, 10450.154, 388.817, 52779.577 23/11/15,21:44:38,05,09,1, 11.9,1,1, -2.639, 10450.169, 388.785, 52779.547 23/11/15,21:44:38,06,09,1, 11.9,1,1, -2.639, 10450.155, 388.807, 52779.565 23/11/15,21:44:38,07,09,1, 11.9,1,1, -2.639, 10450.172, 388.799, 52779.578 23/11/15,21:44:38,08,09,1, 11.9,1,1, -2.639, 10450.150, 388.818, 52779.555 23/11/15,21:44:38,09,09,1, 11.9,1,1, -2.639, 10450.161, 388.772, 52779.423 23/11/15,21:44:38,10,09,1, 11.9,1,1, -2.639, 10450.192, 388.781, 52779.606 23/11/15,21:44:38,11,09,1, 11.9,1,1, -2.639, 10450.175, 388.759, 52779.606 23/11/15,21:44:38,12,09,1, 11.9,1,1, -2.639, 10450.185, 388.746, 52779.556 23/11/15,21:44:38,13,09,1, 11.9,1,1, -2.639, 10450.198, 388.741, 52779.582 23/11/15,21:44:38,14,09,1, 11.9,1,1, -2.639, 10450.206, 388.726, 52779.573 23/11/15,21:44:38,15,09,1, 11.9,1,1, -2.639, 10450.191, 388.740, 52779.576 23/11/15,21:44:38,16,09,1, 11.9,1,1, -2.639, 10450.202, 388.738, 52779.541 23/11/15,21:44:38,17,09,1, 11.9,1,1, -2.639, 10450.182, 388.728, 52779.585 23/11/15,21:44:38,18,09,1, 11.9,1,1, -2.639, 10450.184, 388.716, 52779.555 23/11/15,21:44:38,19,09,1, 11.9,1,1, -2.639, 10450.187, 388.698, 52779.520 23/11/15,21:44:39,00,09,1, 12.0,1,1, -2.639, 10450.181, 388.698, 52779.520 23/11/15,21:44:39,01,09,1, 12.0,1,1, -2.639, 10450.214, 388.691, 52779.539 23/11/15,21:44:39,02,09,1, 12.0,1,1, -2.639, 10450.231, 388.683, 52779.563 23/11/15,21:44:39,03,09,1, 12.0,1,1, -2.639, 10450.206, 388.683, 52779.560 23/11/15,21:44:39,04,09,1, 12.0,1,1, -2.639, 10450.202, 388.668, 52779.553 23/11/15,21:44:39,05,09,1, 12.0,1,1, -2.639, 10450.208, 388.638, 52779.560 23/11/15,21:44:39,06,09,1, 12.0,1,1, -2.639, 10450.194, 388.641, 52779.547 23/11/15,21:44:39,07,09,1, 12.0,1,1, -2.639, 10450.205, 388.633, 52779.552 23/11/15,21:44:39,08,09,1, 12.0,1,1, -2.639, 10450.233, 388.621, 52779.534 23/11/15,21:44:39,09,09,1, 12.0,1,1, -2.639, 10450.218, 388.644, 52779.568 23/11/15,21:44:39,10,09,1, 12.0,1,1, -2.639, 10450.241, 388.634, 52779.558 23/11/15,21:44:39,11,09,1, 12.0,1,1, -2.639, 10450.233, 388.617, 52779.512 23/11/15,21:44:39,12,09,1, 12.0,1,1, -2.639, 10450.237, 388.595, 52779.493 23/11/15,21:44:39,13,09,1, 12.0,1,1, -2.639, 10450.253, 388.577, 52779.526 23/11/15,21:44:39,14,09,1, 12.0,1,1, -2.639, 10450.249, 388.568, 52779.498 23/11/15,21:44:39,15,09,1, 12.0,1,1, -2.639, 10450.217, 388.588, 52779.513 23/11/15,21:44:39,16,09,1, 12.0,1,1, -2.639, 10450.249, 388.593, 52779.538 23/11/15,21:44:39,17,09,1, 12.0,1,1, -2.639, 10450.243, 388.566, 52779.514 23/11/15,21:44:39,18,09,1, 12.0,1,1, -2.639, 10450.275, 388.546, 52779.483 23/11/15,21:44:39,19,09,1, 12.0,1,1, -2.639, 10450.253, 388.552, 52779.499 23/11/15,21:44:40,00,09,1, 11.9,1,1, -2.643, 10450.248, 388.552, 52779.499 23/11/15,21:44:40,01,09,1, 11.9,1,1, -2.643, 10450.257, 388.496, 52779.457 23/11/15,21:44:40,02,09,1, 11.9,1,1, -2.643, 10450.262, 388.505, 52779.497 23/11/15,21:44:40,03,09,1, 11.9,1,1, -2.643, 10450.249, 388.516, 52779.502 23/11/15,21:44:40,04,09,1, 11.9,1,1, -2.643, 10450.266, 388.515, 52779.488 23/11/15,21:44:40,05,09,1, 11.9,1,1, -2.643, 10450.292, 388.510, 52779.509 23/11/15,21:44:40,06,09,1, 11.9,1,1, -2.643, 10450.277, 388.498, 52779.490 23/11/15,21:44:40,07,09,1, 11.9,1,1, -2.643, 10450.275, 388.475, 52779.466 23/11/15,21:44:40,08,09,1, 11.9,1,1, -2.643, 10450.289, 388.454, 52779.459 23/11/15,21:44:40,09,09,1, 11.9,1,1, -2.643, 10450.292, 388.443, 52779.511 23/11/15,21:44:40,10,09,1, 11.9,1,1, -2.643, 10450.282, 388.480, 52779.623 23/11/15,21:44:40,11,09,1, 11.9,1,1, -2.643, 10450.272, 388.470, 52779.524 23/11/15,21:44:40,12,09,1, 11.9,1,1, -2.643, 10450.324, 388.478, 52779.503 23/11/15,21:44:40,13,09,1, 11.9,1,1, -2.643, 10450.308, 388.457, 52779.494 23/11/15,21:44:40,14,09,1, 11.9,1,1, -2.643, 10450.304, 388.434, 52779.467 23/11/15,21:44:40,15,09,1, 11.9,1,1, -2.643, 10450.315, 388.412, 52779.450 23/11/15,21:44:40,16,09,1, 11.9,1,1, -2.643, 10450.320, 388.385, 52779.443 23/11/15,21:44:40,17,09,1, 11.9,1,1, -2.643, 10450.329, 388.391, 52779.426 23/11/15,21:44:40,18,09,1, 11.9,1,1, -2.643, 10450.346, 388.420, 52779.447 23/11/15,21:44:40,19,09,1, 11.9,1,1, -2.643, 10450.345, 388.418, 52779.454 23/11/15,21:44:41,00,09,1, 11.9,1,1, -2.641, 10450.339, 388.418, 52779.454 23/11/15,21:44:41,01,09,1, 11.9,1,1, -2.641, 10450.350, 388.372, 52779.392 23/11/15,21:44:41,02,09,1, 11.9,1,1, -2.641, 10450.351, 388.359, 52779.420 23/11/15,21:44:41,03,09,1, 11.9,1,1, -2.641, 10450.343, 388.343, 52779.427 23/11/15,21:44:41,04,09,1, 11.9,1,1, -2.641, 10450.351, 388.349, 52779.443 23/11/15,21:44:41,05,09,1, 11.9,1,1, -2.641, 10450.367, 388.350, 52779.449 23/11/15,21:44:41,06,09,1, 11.9,1,1, -2.641, 10450.353, 388.371, 52779.429 23/11/15,21:44:41,07,09,1, 11.9,1,1, -2.641, 10450.350, 388.355, 52779.459 23/11/15,21:44:41,08,09,1, 11.9,1,1, -2.641, 10450.366, 388.332, 52779.431 23/11/15,21:44:41,09,09,1, 11.9,1,1, -2.641, 10450.364, 388.298, 52779.410 23/11/15,21:44:41,10,09,1, 11.9,1,1, -2.641, 10450.347, 388.299, 52779.419 23/11/15,21:44:41,11,09,1, 11.9,1,1, -2.641, 10450.383, 388.270, 52779.423 23/11/15,21:44:41,12,09,1, 11.9,1,1, -2.641, 10450.383, 388.271, 52779.395 23/11/15,21:44:41,13,09,1, 11.9,1,1, -2.641, 10450.391, 388.297, 52779.438 23/11/15,21:44:41,14,09,1, 11.9,1,1, -2.641, 10450.411, 388.286, 52779.448 23/11/15,21:44:41,15,09,1, 11.9,1,1, -2.641, 10450.396, 388.272, 52779.425 23/11/15,21:44:41,16,09,1, 11.9,1,1, -2.641, 10450.396, 388.232, 52779.381 23/11/15,21:44:41,17,09,1, 11.9,1,1, -2.641, 10450.381, 388.226, 52779.385 23/11/15,21:44:41,18,09,1, 11.9,1,1, -2.641, 10450.409, 388.208, 52779.394 23/11/15,21:44:41,19,09,1, 11.9,1,1, -2.641, 10450.421, 388.216, 52779.391 23/11/15,21:44:42,00,09,1, 11.9,1,1, -2.640, 10450.414, 388.216, 52779.391 23/11/15,21:44:42,01,09,1, 11.9,1,1, -2.640, 10450.424, 388.209, 52779.402 23/11/15,21:44:42,02,09,1, 11.9,1,1, -2.640, 10450.448, 388.195, 52779.401 23/11/15,21:44:42,03,09,1, 11.9,1,1, -2.640, 10450.413, 388.163, 52779.378 23/11/15,21:44:42,04,09,1, 11.9,1,1, -2.640, 10450.408, 388.167, 52779.369 23/11/15,21:44:42,05,09,1, 11.9,1,1, -2.640, 10450.446, 388.163, 52779.285 23/11/15,21:44:42,06,09,1, 11.9,1,1, -2.640, 10450.426, 388.151, 52779.406 23/11/15,21:44:42,07,09,1, 11.9,1,1, -2.640, 10450.439, 388.150, 52779.379 23/11/15,21:44:42,08,09,1, 11.9,1,1, -2.640, 10450.452, 388.176, 52779.399 23/11/15,21:44:42,09,09,1, 11.9,1,1, -2.640, 10450.471, 388.131, 52779.396 23/11/15,21:44:42,10,09,1, 11.9,1,1, -2.640, 10450.477, 388.118, 52779.348 23/11/15,21:44:42,11,09,1, 11.9,1,1, -2.640, 10450.492, 388.114, 52779.370 23/11/15,21:44:42,12,09,1, 11.9,1,1, -2.640, 10450.508, 388.100, 52779.383 23/11/15,21:44:42,13,09,1, 11.9,1,1, -2.640, 10450.513, 388.090, 52779.379 23/11/15,21:44:42,14,09,1, 11.9,1,1, -2.640, 10450.504, 388.091, 52779.368 23/11/15,21:44:42,15,09,1, 11.9,1,1, -2.640, 10450.495, 388.111, 52779.360 23/11/15,21:44:42,16,09,1, 11.9,1,1, -2.640, 10450.528, 388.074, 52779.372 23/11/15,21:44:42,17,09,1, 11.9,1,1, -2.640, 10450.498, 388.049, 52779.329 23/11/15,21:44:42,18,09,1, 11.9,1,1, -2.640, 10450.534, 388.036, 52779.353 23/11/15,21:44:42,19,09,1, 11.9,1,1, -2.640, 10450.515, 388.026, 52779.327 23/11/15,21:44:43,00,09,1, 11.9,1,1, -2.640, 10450.515, 388.026, 52779.327 23/11/15,21:44:43,01,09,1, 11.9,1,1, -2.640, 10450.527, 388.043, 52779.338 23/11/15,21:44:43,02,09,1, 11.9,1,1, -2.640, 10450.559, 388.052, 52779.374 23/11/15,21:44:43,03,09,1, 11.9,1,1, -2.640, 10450.535, 388.051, 52779.357 23/11/15,21:44:43,04,09,1, 11.9,1,1, -2.640, 10450.556, 388.020, 52779.333 23/11/15,21:44:43,05,09,1, 11.9,1,1, -2.640, 10450.553, 388.011, 52779.326 23/11/15,21:44:43,06,09,1, 11.9,1,1, -2.640, 10450.562, 388.015, 52779.303 23/11/15,21:44:43,07,09,1, 11.9,1,1, -2.640, 10450.559, 387.983, 52779.305 23/11/15,21:44:43,08,09,1, 11.9,1,1, -2.640, 10450.564, 387.994, 52779.305 23/11/15,21:44:43,09,09,1, 11.9,1,1, -2.640, 10450.591, 388.008, 52779.314 23/11/15,21:44:43,10,09,1, 11.9,1,1, -2.640, 10450.570, 387.989, 52779.312 23/11/15,21:44:43,11,09,1, 11.9,1,1, -2.640, 10450.574, 387.973, 52779.290 23/11/15,21:44:43,12,09,1, 11.9,1,1, -2.640, 10450.586, 387.960, 52779.284 23/11/15,21:44:43,13,09,1, 11.9,1,1, -2.640, 10450.600, 387.938, 52779.314 23/11/15,21:44:43,14,09,1, 11.9,1,1, -2.640, 10450.569, 387.924, 52779.277 23/11/15,21:44:43,15,09,1, 11.9,1,1, -2.640, 10450.594, 387.924, 52779.304 23/11/15,21:44:43,16,09,1, 11.9,1,1, -2.640, 10450.621, 387.936, 52779.310 23/11/15,21:44:43,17,09,1, 11.9,1,1, -2.640, 10450.609, 387.911, 52779.274 23/11/15,21:44:43,18,09,1, 11.9,1,1, -2.640, 10450.612, 387.906, 52779.296 23/11/15,21:44:43,19,09,1, 11.9,1,1, -2.640, 10450.611, 387.873, 52779.246 23/11/15,21:44:44,00,09,1, 11.9,1,1, -2.639, 10450.606, 387.873, 52779.246 23/11/15,21:44:44,01,09,1, 11.9,1,1, -2.639, 10450.603, 387.845, 52779.270 23/11/15,21:44:44,02,09,1, 11.9,1,1, -2.639, 10450.630, 387.836, 52779.270 23/11/15,21:44:44,03,09,1, 11.9,1,1, -2.639, 10450.651, 387.848, 52779.289 23/11/15,21:44:44,04,09,1, 11.9,1,1, -2.639, 10450.637, 387.859, 52779.294 23/11/15,21:44:44,05,09,1, 11.9,1,1, -2.639, 10450.619, 387.814, 52779.263 23/11/15,21:44:44,06,09,1, 11.9,1,1, -2.639, 10450.650, 387.845, 52779.248 23/11/15,21:44:44,07,09,1, 11.9,1,1, -2.639, 10450.671, 387.789, 52779.301 23/11/15,21:44:44,08,09,1, 11.9,1,1, -2.639, 10450.619, 387.793, 52779.326 23/11/15,21:44:44,09,09,1, 11.9,1,1, -2.639, 10450.674, 387.792, 52779.270 23/11/15,21:44:44,10,09,1, 11.9,1,1, -2.639, 10450.678, 387.784, 52779.227 23/11/15,21:44:44,11,09,1, 11.9,1,1, -2.639, 10450.678, 387.795, 52779.255 23/11/15,21:44:44,12,09,1, 11.9,1,1, -2.639, 10450.697, 387.749, 52779.218 23/11/15,21:44:44,13,09,1, 11.9,1,1, -2.639, 10450.692, 387.749, 52779.287 23/11/15,21:44:44,14,09,1, 11.9,1,1, -2.639, 10450.643, 387.747, 52779.245 23/11/15,21:44:44,15,09,1, 11.9,1,1, -2.639, 10450.676, 387.726, 52779.281 23/11/15,21:44:44,16,09,1, 11.9,1,1, -2.639, 10450.683, 387.701, 52779.259 23/11/15,21:44:44,17,09,1, 11.9,1,1, -2.639, 10450.684, 387.711, 52779.238 23/11/15,21:44:44,18,09,1, 11.9,1,1, -2.639, 10450.700, 387.720, 52779.324 23/11/15,21:44:44,19,09,1, 11.9,1,1, -2.639, 10450.703, 387.709, 52779.281 23/11/15,21:44:45,00,09,1, 11.9,1,1, -2.638, 10450.698, 387.709, 52779.281 23/11/15,21:44:45,01,09,1, 11.9,1,1, -2.638, 10450.713, 387.679, 52779.238 23/11/15,21:44:45,02,09,1, 11.9,1,1, -2.638, 10450.699, 387.663, 52779.212 23/11/15,21:44:45,03,09,1, 11.9,1,1, -2.638, 10450.708, 387.677, 52779.234 23/11/15,21:44:45,04,09,1, 11.9,1,1, -2.638, 10450.741, 387.680, 52779.238 23/11/15,21:44:45,05,09,1, 11.9,1,1, -2.638, 10450.773, 387.654, 52779.272 23/11/15,21:44:45,06,09,1, 11.9,1,1, -2.638, 10450.735, 387.677, 52779.252 23/11/15,21:44:45,07,09,1, 11.9,1,1, -2.638, 10450.750, 387.634, 52779.233 23/11/15,21:44:45,08,09,1, 11.9,1,1, -2.638, 10450.744, 387.598, 52779.197 23/11/15,21:44:45,09,09,1, 11.9,1,1, -2.638, 10450.743, 387.596, 52779.212 23/11/15,21:44:45,10,09,1, 11.9,1,1, -2.638, 10450.764, 387.610, 52779.235 23/11/15,21:44:45,11,09,1, 11.9,1,1, -2.638, 10450.760, 387.600, 52779.219 23/11/15,21:44:45,12,09,1, 11.9,1,1, -2.638, 10450.787, 387.623, 52779.217 23/11/15,21:44:45,13,09,1, 11.9,1,1, -2.638, 10450.774, 387.591, 52779.226 23/11/15,21:44:45,14,09,1, 11.9,1,1, -2.638, 10450.775, 387.606, 52779.249 23/11/15,21:44:45,15,09,1, 11.9,1,1, -2.638, 10450.771, 387.551, 52779.178 23/11/15,21:44:45,16,09,1, 11.9,1,1, -2.638, 10450.769, 387.549, 52779.172 23/11/15,21:44:45,17,09,1, 11.9,1,1, -2.638, 10450.789, 387.539, 52779.195 23/11/15,21:44:45,18,09,1, 11.9,1,1, -2.638, 10450.827, 387.542, 52779.155 23/11/15,21:44:45,19,09,1, 11.9,1,1, -2.638, 10450.811, 387.558, 52779.157 23/11/15,21:44:46,00,09,1, 11.9,1,1, -2.640, 10450.807, 387.558, 52779.157 23/11/15,21:44:46,01,09,1, 11.9,1,1, -2.640, 10450.801, 387.530, 52779.177 23/11/15,21:44:46,02,09,1, 11.9,1,1, -2.640, 10450.805, 387.498, 52779.197 23/11/15,21:44:46,03,09,1, 11.9,1,1, -2.640, 10450.794, 387.498, 52779.182 23/11/15,21:44:46,04,09,1, 11.9,1,1, -2.640, 10450.800, 387.500, 52779.175 23/11/15,21:44:46,05,09,1, 11.9,1,1, -2.640, 10450.800, 387.470, 52779.187 23/11/15,21:44:46,06,09,1, 11.9,1,1, -2.640, 10450.814, 387.505, 52779.195 23/11/15,21:44:46,07,09,1, 11.9,1,1, -2.640, 10450.816, 387.522, 52779.173 23/11/15,21:44:46,08,09,1, 11.9,1,1, -2.640, 10450.803, 387.471, 52779.184 23/11/15,21:44:46,09,09,1, 11.9,1,1, -2.640, 10450.849, 387.456, 52779.168 23/11/15,21:44:46,10,09,1, 11.9,1,1, -2.640, 10450.855, 387.445, 52779.173 23/11/15,21:44:46,11,09,1, 11.9,1,1, -2.640, 10450.853, 387.434, 52779.172 23/11/15,21:44:46,12,09,1, 11.9,1,1, -2.640, 10450.866, 387.450, 52779.210 23/11/15,21:44:46,13,09,1, 11.9,1,1, -2.640, 10450.859, 387.452, 52779.186 23/11/15,21:44:46,14,09,1, 11.9,1,1, -2.640, 10450.854, 387.451, 52779.212 23/11/15,21:44:46,15,09,1, 11.9,1,1, -2.640, 10450.858, 387.441, 52779.204 23/11/15,21:44:46,16,09,1, 11.9,1,1, -2.640, 10450.851, 387.401, 52779.162 23/11/15,21:44:46,17,09,1, 11.9,1,1, -2.640, 10450.878, 387.386, 52779.176 23/11/15,21:44:46,18,09,1, 11.9,1,1, -2.640, 10450.873, 387.384, 52779.148 23/11/15,21:44:46,19,09,1, 11.9,1,1, -2.640, 10450.885, 387.393, 52779.147 23/11/15,21:44:47,00,09,1, 11.9,1,1, -2.641, 10450.882, 387.393, 52779.147 23/11/15,21:44:47,01,09,1, 11.9,1,1, -2.641, 10450.872, 387.421, 52779.154 23/11/15,21:44:47,02,09,1, 11.9,1,1, -2.641, 10450.885, 387.379, 52779.169 23/11/15,21:44:47,03,09,1, 11.9,1,1, -2.641, 10450.874, 387.373, 52779.170 23/11/15,21:44:47,04,09,1, 11.9,1,1, -2.641, 10450.884, 387.356, 52779.129 23/11/15,21:44:47,05,09,1, 11.9,1,1, -2.641, 10450.890, 387.335, 52779.166 23/11/15,21:44:47,06,09,1, 11.9,1,1, -2.641, 10450.908, 387.341, 52779.161 23/11/15,21:44:47,07,09,1, 11.9,1,1, -2.641, 10450.906, 387.352, 52779.127 23/11/15,21:44:47,08,09,1, 11.9,1,1, -2.641, 10450.908, 387.331, 52779.146 23/11/15,21:44:47,09,09,1, 11.9,1,1, -2.641, 10450.923, 387.347, 52778.993 23/11/15,21:44:47,10,09,1, 11.9,1,1, -2.641, 10450.898, 387.311, 52779.175 23/11/15,21:44:47,11,09,1, 11.9,1,1, -2.641, 10450.914, 387.299, 52779.184 23/11/15,21:44:47,12,09,1, 11.9,1,1, -2.641, 10450.902, 387.268, 52779.146 23/11/15,21:44:47,13,09,1, 11.9,1,1, -2.641, 10450.907, 387.274, 52779.124 23/11/15,21:44:47,14,09,1, 11.9,1,1, -2.641, 10450.940, 387.280, 52779.176 23/11/15,21:44:47,15,09,1, 11.9,1,1, -2.641, 10450.924, 387.283, 52779.148 23/11/15,21:44:47,16,09,1, 11.9,1,1, -2.641, 10450.927, 387.283, 52779.139 23/11/15,21:44:47,17,09,1, 11.9,1,1, -2.641, 10450.947, 387.272, 52779.091 23/11/15,21:44:47,18,09,1, 11.9,1,1, -2.641, 10450.936, 387.240, 52779.093 23/11/15,21:44:47,19,09,1, 11.9,1,1, -2.641, 10450.939, 387.219, 52779.099 23/11/15,21:44:48,00,09,1, 11.9,1,1, -2.643, 10450.932, 387.219, 52779.099 23/11/15,21:44:48,01,09,1, 11.9,1,1, -2.643, 10450.949, 387.236, 52779.101 23/11/15,21:44:48,02,09,1, 11.9,1,1, -2.643, 10450.954, 387.248, 52779.102 23/11/15,21:44:48,03,09,1, 11.9,1,1, -2.643, 10450.969, 387.257, 52779.136 23/11/15,21:44:48,04,09,1, 11.9,1,1, -2.643, 10450.980, 387.252, 52779.084 23/11/15,21:44:48,05,09,1, 11.9,1,1, -2.643, 10450.990, 387.190, 52779.092 23/11/15,21:44:48,06,09,1, 11.9,1,1, -2.643, 10450.966, 387.191, 52779.120 23/11/15,21:44:48,07,09,1, 11.9,1,1, -2.643, 10450.956, 387.198, 52779.084 23/11/15,21:44:48,08,09,1, 11.9,1,1, -2.643, 10450.974, 387.210, 52779.115 23/11/15,21:44:48,09,09,1, 11.9,1,1, -2.643, 10450.979, 387.203, 52779.113 23/11/15,21:44:48,10,09,1, 11.9,1,1, -2.643, 10450.998, 387.204, 52779.108 23/11/15,21:44:48,11,09,1, 11.9,1,1, -2.643, 10450.992, 387.192, 52779.096 23/11/15,21:44:48,12,09,1, 11.9,1,1, -2.643, 10451.002, 387.171, 52779.031 23/11/15,21:44:48,13,09,1, 11.9,1,1, -2.643, 10450.979, 387.139, 52779.051 23/11/15,21:44:48,14,09,1, 11.9,1,1, -2.643, 10451.001, 387.118, 52779.045 23/11/15,21:44:48,15,09,1, 11.9,1,1, -2.643, 10450.994, 387.136, 52779.067 23/11/15,21:44:48,16,09,1, 11.9,1,1, -2.643, 10450.980, 387.149, 52779.045 23/11/15,21:44:48,17,09,1, 11.9,1,1, -2.643, 10450.999, 387.158, 52779.040 23/11/15,21:44:48,18,09,1, 11.9,1,1, -2.643, 10451.024, 387.144, 52779.047 23/11/15,21:44:48,19,09,1, 11.9,1,1, -2.643, 10451.022, 387.103, 52779.050 23/11/15,21:44:49,00,09,1, 11.9,1,1, -2.640, 10451.015, 387.103, 52779.050 23/11/15,21:44:49,01,09,1, 11.9,1,1, -2.640, 10451.036, 387.097, 52779.017 23/11/15,21:44:49,02,09,1, 11.9,1,1, -2.640, 10451.025, 387.091, 52779.023 23/11/15,21:44:49,03,09,1, 11.9,1,1, -2.640, 10451.030, 387.085, 52779.027 23/11/15,21:44:49,04,09,1, 11.9,1,1, -2.640, 10451.053, 387.082, 52779.036 23/11/15,21:44:49,05,09,1, 11.9,1,1, -2.640, 10451.042, 387.104, 52779.077 23/11/15,21:44:49,06,09,1, 11.9,1,1, -2.640, 10451.053, 387.065, 52779.019 23/11/15,21:44:49,07,09,1, 11.9,1,1, -2.640, 10451.054, 387.067, 52779.058 23/11/15,21:44:49,08,09,1, 11.9,1,1, -2.640, 10451.060, 387.039, 52779.026 23/11/15,21:44:49,09,09,1, 11.9,1,1, -2.640, 10451.040, 387.050, 52779.083 23/11/15,21:44:49,10,09,1, 11.9,1,1, -2.640, 10451.053, 387.044, 52779.018 23/11/15,21:44:49,11,09,1, 11.9,1,1, -2.640, 10451.064, 387.048, 52779.053 23/11/15,21:44:49,12,09,1, 11.9,1,1, -2.640, 10451.075, 387.064, 52779.022 23/11/15,21:44:49,13,09,1, 11.9,1,1, -2.640, 10451.074, 387.043, 52779.031 23/11/15,21:44:49,14,09,1, 11.9,1,1, -2.640, 10451.085, 387.011, 52779.000 23/11/15,21:44:49,15,09,1, 11.9,1,1, -2.640, 10451.065, 387.007, 52778.987 23/11/15,21:44:49,16,09,1, 11.9,1,1, -2.640, 10451.062, 386.975, 52779.028 23/11/15,21:44:49,17,09,1, 11.9,1,1, -2.640, 10451.092, 386.972, 52778.996 23/11/15,21:44:49,18,09,1, 11.9,1,1, -2.640, 10451.090, 387.000, 52779.023 23/11/15,21:44:49,19,09,1, 11.9,1,1, -2.640, 10451.098, 387.002, 52779.018 23/11/15,21:44:50,00,09,1, 11.8,1,1, -2.636, 10451.090, 387.002, 52779.018 23/11/15,21:44:50,01,09,1, 11.8,1,1, -2.636, 10451.103, 386.978, 52778.986 23/11/15,21:44:50,02,09,1, 11.8,1,1, -2.636, 10451.101, 386.945, 52778.991 23/11/15,21:44:50,03,09,1, 11.8,1,1, -2.636, 10451.128, 386.931, 52778.999 23/11/15,21:44:50,04,09,1, 11.8,1,1, -2.636, 10451.118, 386.943, 52778.984 23/11/15,21:44:50,05,09,1, 11.8,1,1, -2.636, 10451.134, 386.934, 52778.981 23/11/15,21:44:50,06,09,1, 11.8,1,1, -2.636, 10451.105, 386.961, 52779.007 23/11/15,21:44:50,07,09,1, 11.8,1,1, -2.636, 10451.135, 386.949, 52778.993 23/11/15,21:44:50,08,09,1, 11.8,1,1, -2.636, 10451.139, 386.930, 52778.977 23/11/15,21:44:50,09,09,1, 11.8,1,1, -2.636, 10451.115, 386.911, 52778.976 23/11/15,21:44:50,10,09,1, 11.8,1,1, -2.636, 10451.145, 386.908, 52778.972 23/11/15,21:44:50,11,09,1, 11.8,1,1, -2.636, 10451.132, 386.890, 52778.966 23/11/15,21:44:50,12,09,1, 11.8,1,1, -2.636, 10451.168, 386.896, 52778.994 23/11/15,21:44:50,13,09,1, 11.8,1,1, -2.636, 10451.156, 386.921, 52779.003 23/11/15,21:44:50,14,09,1, 11.8,1,1, -2.636, 10451.169, 386.916, 52779.013 23/11/15,21:44:50,15,09,1, 11.8,1,1, -2.636, 10451.174, 386.891, 52778.992 23/11/15,21:44:50,16,09,1, 11.8,1,1, -2.636, 10451.160, 386.884, 52778.973 23/11/15,21:44:50,17,09,1, 11.8,1,1, -2.636, 10451.171, 386.850, 52778.984 23/11/15,21:44:50,18,09,1, 11.8,1,1, -2.636, 10451.169, 386.863, 52778.973 23/11/15,21:44:50,19,09,1, 11.8,1,1, -2.636, 10451.205, 386.867, 52778.971 23/11/15,21:44:51,00,09,1, 11.9,1,1, -2.638, 10451.199, 386.867, 52778.971 23/11/15,21:44:51,01,09,1, 11.9,1,1, -2.638, 10451.188, 386.854, 52778.988 23/11/15,21:44:51,02,09,1, 11.9,1,1, -2.638, 10451.206, 386.831, 52778.999 23/11/15,21:44:51,03,09,1, 11.9,1,1, -2.638, 10451.217, 386.844, 52779.016 23/11/15,21:44:51,04,09,1, 11.9,1,1, -2.638, 10451.214, 386.818, 52778.975 23/11/15,21:44:51,05,09,1, 11.9,1,1, -2.638, 10451.196, 386.798, 52778.949 23/11/15,21:44:51,06,09,1, 11.9,1,1, -2.638, 10451.201, 386.807, 52778.966 23/11/15,21:44:51,07,09,1, 11.9,1,1, -2.638, 10451.212, 386.818, 52778.957 23/11/15,21:44:51,08,09,1, 11.9,1,1, -2.638, 10451.216, 386.841, 52778.971 23/11/15,21:44:51,09,09,1, 11.9,1,1, -2.638, 10451.216, 386.825, 52778.980 23/11/15,21:44:51,10,09,1, 11.9,1,1, -2.638, 10451.217, 386.807, 52778.959 23/11/15,21:44:51,11,09,1, 11.9,1,1, -2.638, 10451.219, 386.792, 52778.950 23/11/15,21:44:51,12,09,1, 11.9,1,1, -2.638, 10451.197, 386.754, 52778.945 23/11/15,21:44:51,13,09,1, 11.9,1,1, -2.638, 10451.231, 386.771, 52778.930 23/11/15,21:44:51,14,09,1, 11.9,1,1, -2.638, 10451.219, 386.806, 52778.974 23/11/15,21:44:51,15,09,1, 11.9,1,1, -2.638, 10451.241, 386.806, 52778.971 23/11/15,21:44:51,16,09,1, 11.9,1,1, -2.638, 10451.234, 386.781, 52778.989 23/11/15,21:44:51,17,09,1, 11.9,1,1, -2.638, 10451.232, 386.761, 52778.945 23/11/15,21:44:51,18,09,1, 11.9,1,1, -2.638, 10451.236, 386.753, 52778.946 23/11/15,21:44:51,19,09,1, 11.9,1,1, -2.638, 10451.237, 386.741, 52778.956 23/11/15,21:44:52,00,09,1, 11.9,1,1, -2.641, 10451.232, 386.741, 52778.956 23/11/15,21:44:52,01,09,1, 11.9,1,1, -2.641, 10451.233, 386.732, 52778.954 23/11/15,21:44:52,02,09,1, 11.9,1,1, -2.641, 10451.219, 386.776, 52778.964 23/11/15,21:44:52,03,09,1, 11.9,1,1, -2.641, 10451.247, 386.767, 52778.950 23/11/15,21:44:52,04,09,1, 11.9,1,1, -2.641, 10451.247, 386.734, 52778.948 23/11/15,21:44:52,05,09,1, 11.9,1,1, -2.641, 10451.251, 386.732, 52778.918 23/11/15,21:44:52,06,09,1, 11.9,1,1, -2.641, 10451.237, 386.706, 52778.927 23/11/15,21:44:52,07,09,1, 11.9,1,1, -2.641, 10451.250, 386.708, 52778.922 23/11/15,21:44:52,08,09,1, 11.9,1,1, -2.641, 10451.261, 386.725, 52778.924 23/11/15,21:44:52,09,09,1, 11.9,1,1, -2.641, 10451.260, 386.737, 52778.943 23/11/15,21:44:52,10,09,1, 11.9,1,1, -2.641, 10451.267, 386.728, 52778.931 23/11/15,21:44:52,11,09,1, 11.9,1,1, -2.641, 10451.271, 386.725, 52778.942 23/11/15,21:44:52,12,09,1, 11.9,1,1, -2.641, 10451.278, 386.730, 52778.918 23/11/15,21:44:52,13,09,1, 11.9,1,1, -2.641, 10451.242, 386.702, 52778.946 23/11/15,21:44:52,14,09,1, 11.9,1,1, -2.641, 10451.258, 386.677, 52778.926 23/11/15,21:44:52,15,09,1, 11.9,1,1, -2.641, 10451.282, 386.699, 52778.929 23/11/15,21:44:52,16,09,1, 11.9,1,1, -2.641, 10451.290, 386.690, 52778.900 23/11/15,21:44:52,17,09,1, 11.9,1,1, -2.641, 10451.288, 386.684, 52778.940 23/11/15,21:44:52,18,09,1, 11.9,1,1, -2.641, 10451.298, 386.683, 52778.924 23/11/15,21:44:52,19,09,1, 11.9,1,1, -2.641, 10451.312, 386.663, 52778.915 23/11/15,21:44:53,00,08,1, 11.9,1,1, -2.642, 10451.307, 386.663, 52778.915 23/11/15,21:44:53,01,08,1, 11.9,1,1, -2.642, 10451.317, 386.636, 52778.912 23/11/15,21:44:53,02,08,1, 11.9,1,1, -2.642, 10451.309, 386.636, 52778.918 23/11/15,21:44:53,03,08,1, 11.9,1,1, -2.642, 10451.319, 386.671, 52778.940 23/11/15,21:44:53,04,08,1, 11.9,1,1, -2.642, 10451.319, 386.668, 52778.926 23/11/15,21:44:53,05,08,1, 11.9,1,1, -2.642, 10451.320, 386.667, 52778.923 23/11/15,21:44:53,06,08,1, 11.9,1,1, -2.642, 10451.341, 386.641, 52778.924 23/11/15,21:44:53,07,08,1, 11.9,1,1, -2.642, 10451.325, 386.615, 52778.861 23/11/15,21:44:53,08,08,1, 11.9,1,1, -2.642, 10451.329, 386.610, 52778.883 23/11/15,21:44:53,09,08,1, 11.9,1,1, -2.642, 10451.324, 386.609, 52778.877 23/11/15,21:44:53,10,08,1, 11.9,1,1, -2.642, 10451.342, 386.644, 52778.914 23/11/15,21:44:53,11,08,1, 11.9,1,1, -2.642, 10451.332, 386.632, 52778.887 23/11/15,21:44:53,12,08,1, 11.9,1,1, -2.642, 10451.337, 386.615, 52778.904 23/11/15,21:44:53,13,08,1, 11.9,1,1, -2.642, 10451.329, 386.607, 52778.886 23/11/15,21:44:53,14,08,1, 11.9,1,1, -2.642, 10451.371, 386.576, 52778.880 23/11/15,21:44:53,15,08,1, 11.9,1,1, -2.642, 10451.328, 386.577, 52778.882 23/11/15,21:44:53,16,08,1, 11.9,1,1, -2.642, 10451.338, 386.580, 52778.860 23/11/15,21:44:53,17,08,1, 11.9,1,1, -2.642, 10451.378, 386.603, 52778.874 23/11/15,21:44:53,18,08,1, 11.9,1,1, -2.642, 10451.371, 386.595, 52778.918 23/11/15,21:44:53,19,08,1, 11.9,1,1, -2.642, 10451.386, 386.580, 52778.899 23/11/15,21:44:54,00,09,1, 11.9,1,1, -2.643, 10451.382, 386.580, 52778.899 23/11/15,21:44:54,01,09,1, 11.9,1,1, -2.643, 10451.374, 386.566, 52778.859 23/11/15,21:44:54,02,09,1, 11.9,1,1, -2.643, 10451.380, 386.537, 52778.854 23/11/15,21:44:54,03,09,1, 11.9,1,1, -2.643, 10451.340, 386.557, 52778.862 23/11/15,21:44:54,04,09,1, 11.9,1,1, -2.643, 10451.397, 386.574, 52778.863 23/11/15,21:44:54,05,09,1, 11.9,1,1, -2.643, 10451.408, 386.580, 52778.921 23/11/15,21:44:54,06,09,1, 11.9,1,1, -2.643, 10451.414, 386.579, 52778.912 23/11/15,21:44:54,07,09,1, 11.9,1,1, -2.643, 10451.401, 386.572, 52778.869 23/11/15,21:44:54,08,09,1, 11.9,1,1, -2.643, 10451.395, 386.552, 52778.855 23/11/15,21:44:54,09,09,1, 11.9,1,1, -2.643, 10451.393, 386.541, 52778.897 23/11/15,21:44:54,10,09,1, 11.9,1,1, -2.643, 10451.395, 386.536, 52778.891 23/11/15,21:44:54,11,09,1, 11.9,1,1, -2.643, 10451.416, 386.530, 52778.958 23/11/15,21:44:54,12,09,1, 11.9,1,1, -2.643, 10451.442, 386.540, 52778.879 23/11/15,21:44:54,13,09,1, 11.9,1,1, -2.643, 10451.427, 386.552, 52778.891 23/11/15,21:44:54,14,09,1, 11.9,1,1, -2.643, 10451.431, 386.523, 52778.893 23/11/15,21:44:54,15,09,1, 11.9,1,1, -2.643, 10451.407, 386.503, 52778.881 23/11/15,21:44:54,16,09,1, 11.9,1,1, -2.643, 10451.416, 386.495, 52778.845 23/11/15,21:44:54,17,09,1, 11.9,1,1, -2.643, 10451.418, 386.493, 52778.845 23/11/15,21:44:54,18,09,1, 11.9,1,1, -2.643, 10451.437, 386.502, 52778.869 23/11/15,21:44:54,19,09,1, 11.9,1,1, -2.643, 10451.452, 386.511, 52778.898 23/11/15,21:44:55,00,09,1, 11.9,1,1, -2.637, 10451.449, 386.511, 52778.898 23/11/15,21:44:55,01,09,1, 11.9,1,1, -2.637, 10451.440, 386.516, 52778.900 23/11/15,21:44:55,02,09,1, 11.9,1,1, -2.637, 10451.450, 386.464, 52778.868 23/11/15,21:44:55,03,09,1, 11.9,1,1, -2.637, 10451.445, 386.459, 52778.861 23/11/15,21:44:55,04,09,1, 11.9,1,1, -2.637, 10451.434, 386.473, 52778.880 23/11/15,21:44:55,05,09,1, 11.9,1,1, -2.637, 10451.429, 386.473, 52778.853 23/11/15,21:44:55,06,09,1, 11.9,1,1, -2.637, 10451.452, 386.483, 52778.846 23/11/15,21:44:55,07,09,1, 11.9,1,1, -2.637, 10451.441, 386.471, 52778.850 23/11/15,21:44:55,08,09,1, 11.9,1,1, -2.637, 10451.445, 386.459, 52778.807 23/11/15,21:44:55,09,09,1, 11.9,1,1, -2.637, 10451.452, 386.457, 52778.827 23/11/15,21:44:55,10,09,1, 11.9,1,1, -2.637, 10451.460, 386.438, 52778.831 23/11/15,21:44:55,11,09,1, 11.9,1,1, -2.637, 10451.466, 386.428, 52778.858 23/11/15,21:44:55,12,09,1, 11.9,1,1, -2.637, 10451.462, 386.450, 52778.842 23/11/15,21:44:55,13,09,1, 11.9,1,1, -2.637, 10451.483, 386.454, 52778.831 23/11/15,21:44:55,14,09,1, 11.9,1,1, -2.637, 10451.495, 386.470, 52778.847 23/11/15,21:44:55,15,09,1, 11.9,1,1, -2.637, 10451.469, 386.446, 52778.795 23/11/15,21:44:55,16,09,1, 11.9,1,1, -2.637, 10451.498, 386.431, 52778.834 23/11/15,21:44:55,17,09,1, 11.9,1,1, -2.637, 10451.496, 386.407, 52778.808 23/11/15,21:44:55,18,09,1, 11.9,1,1, -2.637, 10451.495, 386.417, 52778.812 23/11/15,21:44:55,19,09,1, 11.9,1,1, -2.637, 10451.491, 386.417, 52778.714 23/11/15,21:44:56,00,09,1, 11.9,1,1, -2.642, 10451.483, 386.417, 52778.714 23/11/15,21:44:56,01,09,1, 11.9,1,1, -2.642, 10451.497, 386.423, 52778.829 23/11/15,21:44:56,02,09,1, 11.9,1,1, -2.642, 10451.495, 386.403, 52778.839 23/11/15,21:44:56,03,09,1, 11.9,1,1, -2.642, 10451.515, 386.384, 52778.820 23/11/15,21:44:56,04,09,1, 11.9,1,1, -2.642, 10451.505, 386.378, 52778.791 23/11/15,21:44:56,05,09,1, 11.9,1,1, -2.642, 10451.521, 386.361, 52778.824 23/11/15,21:44:56,06,09,1, 11.9,1,1, -2.642, 10451.533, 386.382, 52778.822 23/11/15,21:44:56,07,09,1, 11.9,1,1, -2.642, 10451.537, 386.397, 52778.820 23/11/15,21:44:56,08,09,1, 11.9,1,1, -2.642, 10451.514, 386.406, 52778.808 23/11/15,21:44:56,09,09,1, 11.9,1,1, -2.642, 10451.526, 386.403, 52778.823 23/11/15,21:44:56,10,09,1, 11.9,1,1, -2.642, 10451.516, 386.367, 52778.781 23/11/15,21:44:56,11,09,1, 11.9,1,1, -2.642, 10451.524, 386.354, 52778.823 23/11/15,21:44:56,12,09,1, 11.9,1,1, -2.642, 10451.554, 386.361, 52778.782 23/11/15,21:44:56,13,09,1, 11.9,1,1, -2.642, 10451.558, 386.369, 52778.843 23/11/15,21:44:56,14,09,1, 11.9,1,1, -2.642, 10451.549, 386.389, 52778.814 23/11/15,21:44:56,15,09,1, 11.9,1,1, -2.642, 10451.568, 386.377, 52778.802 23/11/15,21:44:56,16,09,1, 11.9,1,1, -2.642, 10451.557, 386.370, 52778.794 23/11/15,21:44:56,17,09,1, 11.9,1,1, -2.642, 10451.552, 386.351, 52778.794 23/11/15,21:44:56,18,09,1, 11.9,1,1, -2.642, 10451.563, 386.334, 52778.778 23/11/15,21:44:56,19,09,1, 11.9,1,1, -2.642, 10451.576, 386.322, 52778.802 23/11/15,21:44:57,00,09,1, 11.9,1,1, -2.641, 10451.574, 386.322, 52778.802 23/11/15,21:44:57,01,09,1, 11.9,1,1, -2.641, 10451.585, 386.355, 52778.797 23/11/15,21:44:57,02,09,1, 11.9,1,1, -2.641, 10451.578, 386.354, 52778.880 23/11/15,21:44:57,03,09,1, 11.9,1,1, -2.641, 10451.583, 386.358, 52778.842 23/11/15,21:44:57,04,09,1, 11.9,1,1, -2.641, 10451.587, 386.346, 52778.850 23/11/15,21:44:57,05,09,1, 11.9,1,1, -2.641, 10451.610, 386.357, 52778.891 23/11/15,21:44:57,06,09,1, 11.9,1,1, -2.641, 10451.622, 386.341, 52778.848 23/11/15,21:44:57,07,09,1, 11.9,1,1, -2.641, 10451.613, 386.338, 52778.863 23/11/15,21:44:57,08,09,1, 11.9,1,1, -2.641, 10451.620, 386.329, 52778.910 23/11/15,21:44:57,09,09,1, 11.9,1,1, -2.641, 10451.618, 386.347, 52778.903 23/11/15,21:44:57,10,09,1, 11.9,1,1, -2.641, 10451.620, 386.327, 52778.868 23/11/15,21:44:57,11,09,1, 11.9,1,1, -2.641, 10451.624, 386.312, 52778.872 23/11/15,21:44:57,12,09,1, 11.9,1,1, -2.641, 10451.649, 386.300, 52778.874 23/11/15,21:44:57,13,09,1, 11.9,1,1, -2.641, 10451.623, 386.313, 52778.863 23/11/15,21:44:57,14,09,1, 11.9,1,1, -2.641, 10451.651, 386.283, 52778.865 23/11/15,21:44:57,15,09,1, 11.9,1,1, -2.641, 10451.642, 386.291, 52778.828 23/11/15,21:44:57,16,09,1, 11.9,1,1, -2.641, 10451.673, 386.290, 52778.889 23/11/15,21:44:57,17,09,1, 11.9,1,1, -2.641, 10451.671, 386.280, 52778.910 23/11/15,21:44:57,18,09,1, 11.9,1,1, -2.641, 10451.651, 386.250, 52778.822 23/11/15,21:44:57,19,09,1, 11.9,1,1, -2.641, 10451.669, 386.292, 52778.853 23/11/15,21:44:58,00,09,1, 11.9,1,1, -2.640, 10451.666, 386.292, 52778.853 23/11/15,21:44:58,01,09,1, 11.9,1,1, -2.640, 10451.675, 386.277, 52778.870 23/11/15,21:44:58,02,09,1, 11.9,1,1, -2.640, 10451.689, 386.255, 52778.856 23/11/15,21:44:58,03,09,1, 11.9,1,1, -2.640, 10451.687, 386.271, 52778.806 23/11/15,21:44:58,04,09,1, 11.9,1,1, -2.640, 10451.662, 386.238, 52778.821 23/11/15,21:44:58,05,09,1, 11.9,1,1, -2.640, 10451.676, 386.247, 52778.805 23/11/15,21:44:58,06,09,1, 11.9,1,1, -2.640, 10451.684, 386.224, 52778.799 23/11/15,21:44:58,07,09,1, 11.9,1,1, -2.640, 10451.696, 386.229, 52778.811 23/11/15,21:44:58,08,09,1, 11.9,1,1, -2.640, 10451.683, 386.216, 52778.839 23/11/15,21:44:58,09,09,1, 11.9,1,1, -2.640, 10451.713, 386.213, 52778.846 23/11/15,21:44:58,10,09,1, 11.9,1,1, -2.640, 10451.693, 386.218, 52778.847 23/11/15,21:44:58,11,09,1, 11.9,1,1, -2.640, 10451.730, 386.206, 52778.837 23/11/15,21:44:58,12,09,1, 11.9,1,1, -2.640, 10451.712, 386.162, 52778.830 23/11/15,21:44:58,13,09,1, 11.9,1,1, -2.640, 10451.715, 386.201, 52778.837 23/11/15,21:44:58,14,09,1, 11.9,1,1, -2.640, 10451.704, 386.191, 52778.851 23/11/15,21:44:58,15,09,1, 11.9,1,1, -2.640, 10451.733, 386.171, 52778.838 23/11/15,21:44:58,16,09,1, 11.9,1,1, -2.640, 10451.730, 386.154, 52778.793 23/11/15,21:44:58,17,09,1, 11.9,1,1, -2.640, 10451.730, 386.185, 52778.800 23/11/15,21:44:58,18,09,1, 11.9,1,1, -2.640, 10451.740, 386.155, 52778.789 23/11/15,21:44:58,19,09,1, 11.9,1,1, -2.640, 10451.748, 386.151, 52778.784 23/11/15,21:44:59,00,09,1, 11.9,1,1, -2.642, 10451.741, 386.151, 52778.784 23/11/15,21:44:59,01,09,1, 11.9,1,1, -2.642, 10451.759, 386.144, 52778.805 23/11/15,21:44:59,02,09,1, 11.9,1,1, -2.642, 10451.770, 386.145, 52778.819 23/11/15,21:44:59,03,09,1, 11.9,1,1, -2.642, 10451.752, 386.136, 52778.797 23/11/15,21:44:59,04,09,1, 11.9,1,1, -2.642, 10451.757, 386.125, 52778.780 23/11/15,21:44:59,05,09,1, 11.9,1,1, -2.642, 10451.766, 386.142, 52778.761 23/11/15,21:44:59,06,09,1, 11.9,1,1, -2.642, 10451.752, 386.117, 52778.781 23/11/15,21:44:59,07,09,1, 11.9,1,1, -2.642, 10451.764, 386.125, 52778.766 23/11/15,21:44:59,08,09,1, 11.9,1,1, -2.642, 10451.791, 386.100, 52778.820 23/11/15,21:44:59,09,09,1, 11.9,1,1, -2.642, 10451.790, 386.096, 52778.797 23/11/15,21:44:59,10,09,1, 11.9,1,1, -2.642, 10451.769, 386.095, 52778.778 23/11/15,21:44:59,11,09,1, 11.9,1,1, -2.642, 10451.775, 386.060, 52778.782 23/11/15,21:44:59,12,09,1, 11.9,1,1, -2.642, 10451.786, 386.064, 52778.769 23/11/15,21:44:59,13,09,1, 11.9,1,1, -2.642, 10451.811, 386.077, 52778.768 23/11/15,21:44:59,14,09,1, 11.9,1,1, -2.642, 10451.792, 386.049, 52778.757 23/11/15,21:44:59,15,09,1, 11.9,1,1, -2.642, 10451.817, 386.013, 52778.532 23/11/15,21:44:59,16,09,1, 11.9,1,1, -2.642, 10451.798, 386.069, 52778.748 23/11/15,21:44:59,17,09,1, 11.9,1,1, -2.642, 10451.810, 386.051, 52778.744 23/11/15,21:44:59,18,09,1, 11.9,1,1, -2.642, 10451.782, 386.047, 52778.738 23/11/15,21:44:59,19,09,1, 11.9,1,1, -2.642, 10451.812, 386.039, 52778.727 23/11/15,21:45:00,00,08,1, 11.9,1,1, -2.640, 10451.808, 386.039, 52778.727 23/11/15,21:45:00,01,08,1, 11.9,1,1, -2.640, 10451.782, 386.040, 52778.719 23/11/15,21:45:00,02,08,1, 11.9,1,1, -2.640, 10451.813, 386.003, 52778.642 23/11/15,21:45:00,03,08,1, 11.9,1,1, -2.640, 10451.827, 386.016, 52778.719 23/11/15,21:45:00,04,08,1, 11.9,1,1, -2.640, 10451.815, 385.958, 52778.651 23/11/15,21:45:00,05,08,1, 11.9,1,1, -2.640, 10451.801, 385.956, 52778.640 23/11/15,21:45:00,06,08,1, 11.9,1,1, -2.640, 10451.794, 385.955, 52778.645 23/11/15,21:45:00,07,08,1, 11.9,1,1, -2.640, 10451.801, 385.953, 52778.631 23/11/15,21:45:00,08,08,1, 11.9,1,1, -2.640, 10451.809, 385.975, 52778.621 23/11/15,21:45:00,09,08,1, 11.9,1,1, -2.640, 10451.834, 385.975, 52778.648 23/11/15,21:45:00,10,08,1, 11.9,1,1, -2.640, 10451.835, 385.955, 52778.632 23/11/15,21:45:00,11,08,1, 11.9,1,1, -2.640, 10451.836, 385.935, 52778.649 23/11/15,21:45:00,12,08,1, 11.9,1,1, -2.640, 10451.838, 385.922, 52778.608 23/11/15,21:45:00,13,08,1, 11.9,1,1, -2.640, 10451.811, 385.922, 52778.630 23/11/15,21:45:00,14,08,1, 11.9,1,1, -2.640, 10451.846, 385.926, 52778.641 23/11/15,21:45:00,15,08,1, 11.9,1,1, -2.640, 10451.845, 385.917, 52778.635 23/11/15,21:45:00,16,08,1, 11.9,1,1, -2.640, 10451.834, 385.917, 52778.618 23/11/15,21:45:00,17,08,1, 11.9,1,1, -2.640, 10451.855, 385.888, 52778.634 23/11/15,21:45:00,18,08,1, 11.9,1,1, -2.640, 10451.811, 385.889, 52778.579 23/11/15,21:45:00,19,08,1, 11.9,1,1, -2.640, 10451.884, 385.891, 52778.526 23/11/15,21:45:01,00,08,1, 11.9,1,1, -2.639, 10451.883, 385.891, 52778.526 23/11/15,21:45:01,01,08,1, 11.9,1,1, -2.639, 10451.793, 385.879, 52778.612 23/11/15,21:45:01,02,08,1, 11.9,1,1, -2.639, 10451.820, 385.888, 52778.593 23/11/15,21:45:01,03,08,1, 11.9,1,1, -2.639, 10451.824, 385.884, 52778.562 23/11/15,21:45:01,04,08,1, 11.9,1,1, -2.639, 10451.855, 385.863, 52778.576 23/11/15,21:45:01,05,08,1, 11.9,1,1, -2.639, 10451.818, 385.864, 52778.598 23/11/15,21:45:01,06,08,1, 11.9,1,1, -2.639, 10451.813, 385.820, 52778.575 23/11/15,21:45:01,07,08,1, 11.9,1,1, -2.639, 10451.803, 385.847, 52778.536 23/11/15,21:45:01,08,08,1, 11.9,1,1, -2.639, 10451.819, 385.840, 52778.577 23/11/15,21:45:01,09,08,1, 11.9,1,1, -2.639, 10451.826, 385.840, 52778.586 23/11/15,21:45:01,10,08,1, 11.9,1,1, -2.639, 10451.817, 385.853, 52778.554 23/11/15,21:45:01,11,08,1, 11.9,1,1, -2.639, 10451.841, 385.824, 52778.552 23/11/15,21:45:01,12,08,1, 11.9,1,1, -2.639, 10451.827, 385.787, 52778.581 23/11/15,21:45:01,13,08,1, 11.9,1,1, -2.639, 10451.865, 385.766, 52778.559 23/11/15,21:45:01,14,08,1, 11.9,1,1, -2.639, 10451.824, 385.778, 52778.610 23/11/15,21:45:01,15,08,1, 11.9,1,1, -2.639, 10451.855, 385.775, 52778.592 23/11/15,21:45:01,16,08,1, 11.9,1,1, -2.639, 10451.870, 385.775, 52778.594 23/11/15,21:45:01,17,08,1, 11.9,1,1, -2.639, 10451.828, 385.752, 52778.586 23/11/15,21:45:01,18,08,1, 11.9,1,1, -2.639, 10451.850, 385.771, 52778.578 23/11/15,21:45:01,19,08,1, 11.9,1,1, -2.639, 10451.856, 385.747, 52778.527 23/11/15,21:45:02,00,08,1, 11.9,1,1, -2.642, 10451.850, 385.747, 52778.527 23/11/15,21:45:02,01,08,1, 11.9,1,1, -2.642, 10451.827, 385.723, 52778.559 23/11/15,21:45:02,02,08,1, 11.9,1,1, -2.642, 10451.830, 385.734, 52778.565 23/11/15,21:45:02,03,08,1, 11.9,1,1, -2.642, 10451.843, 385.724, 52778.573 23/11/15,21:45:02,04,08,1, 11.9,1,1, -2.642, 10451.852, 385.758, 52778.609 23/11/15,21:45:02,05,08,1, 11.9,1,1, -2.642, 10451.844, 385.709, 52778.546 23/11/15,21:45:02,06,08,1, 11.9,1,1, -2.642, 10451.835, 385.701, 52778.558 23/11/15,21:45:02,07,08,1, 11.9,1,1, -2.642, 10451.829, 385.676, 52778.564 23/11/15,21:45:02,08,08,1, 11.9,1,1, -2.642, 10451.828, 385.693, 52778.573 23/11/15,21:45:02,09,08,1, 11.9,1,1, -2.642, 10451.855, 385.712, 52778.568 23/11/15,21:45:02,10,08,1, 11.9,1,1, -2.642, 10451.844, 385.720, 52778.599 23/11/15,21:45:02,11,08,1, 11.9,1,1, -2.642, 10451.842, 385.698, 52778.576 23/11/15,21:45:02,12,08,1, 11.9,1,1, -2.642, 10451.852, 385.686, 52778.582 23/11/15,21:45:02,13,08,1, 11.9,1,1, -2.642, 10451.822, 385.677, 52778.555 23/11/15,21:45:02,14,08,1, 11.9,1,1, -2.642, 10451.855, 385.667, 52778.569 23/11/15,21:45:02,15,08,1, 11.9,1,1, -2.642, 10451.850, 385.662, 52778.582 23/11/15,21:45:02,16,08,1, 11.9,1,1, -2.642, 10451.834, 385.646, 52778.593 23/11/15,21:45:02,17,08,1, 11.9,1,1, -2.642, 10451.822, 385.660, 52778.551 23/11/15,21:45:02,18,08,1, 11.9,1,1, -2.642, 10451.829, 385.676, 52778.550 23/11/15,21:45:02,19,08,1, 11.9,1,1, -2.642, 10451.841, 385.638, 52778.582 23/11/15,21:45:03,00,09,1, 11.9,1,1, -2.641, 10451.833, 385.638, 52778.582 23/11/15,21:45:03,01,09,1, 11.9,1,1, -2.641, 10451.841, 385.624, 52778.555 23/11/15,21:45:03,02,09,1, 11.9,1,1, -2.641, 10451.839, 385.607, 52778.573 23/11/15,21:45:03,03,09,1, 11.9,1,1, -2.641, 10451.846, 385.625, 52778.572 23/11/15,21:45:03,04,09,1, 11.9,1,1, -2.641, 10451.850, 385.630, 52778.560 23/11/15,21:45:03,05,09,1, 11.9,1,1, -2.641, 10451.824, 385.613, 52778.553 23/11/15,21:45:03,06,09,1, 11.9,1,1, -2.641, 10451.839, 385.584, 52778.533 23/11/15,21:45:03,07,09,1, 11.9,1,1, -2.641, 10451.826, 385.565, 52778.510 23/11/15,21:45:03,08,09,1, 11.9,1,1, -2.641, 10451.825, 385.568, 52778.539 23/11/15,21:45:03,09,09,1, 11.9,1,1, -2.641, 10451.847, 385.557, 52778.562 23/11/15,21:45:03,10,09,1, 11.9,1,1, -2.641, 10451.838, 385.591, 52778.557 23/11/15,21:45:03,11,09,1, 11.9,1,1, -2.641, 10451.838, 385.606, 52778.560 23/11/15,21:45:03,12,09,1, 11.9,1,1, -2.641, 10451.826, 385.600, 52778.557 23/11/15,21:45:03,13,09,1, 11.9,1,1, -2.641, 10451.832, 385.557, 52778.529 23/11/15,21:45:03,14,09,1, 11.9,1,1, -2.641, 10451.834, 385.557, 52778.550 23/11/15,21:45:03,15,09,1, 11.9,1,1, -2.641, 10451.846, 385.544, 52778.501 23/11/15,21:45:03,16,09,1, 11.9,1,1, -2.641, 10451.859, 385.562, 52778.530 23/11/15,21:45:03,17,09,1, 11.9,1,1, -2.641, 10451.851, 385.572, 52778.511 23/11/15,21:45:03,18,09,1, 11.9,1,1, -2.641, 10451.838, 385.552, 52778.548 23/11/15,21:45:03,19,09,1, 11.9,1,1, -2.641, 10451.823, 385.540, 52778.534 23/11/15,21:45:04,00,09,1, 11.9,1,1, -2.639, 10451.816, 385.540, 52778.534 23/11/15,21:45:04,01,09,1, 11.9,1,1, -2.639, 10451.838, 385.531, 52778.457 23/11/15,21:45:04,02,09,1, 11.9,1,1, -2.639, 10451.829, 385.518, 52778.512 23/11/15,21:45:04,03,09,1, 11.9,1,1, -2.639, 10451.827, 385.523, 52778.518 23/11/15,21:45:04,04,09,1, 11.9,1,1, -2.639, 10451.847, 385.523, 52778.522 23/11/15,21:45:04,05,09,1, 11.9,1,1, -2.639, 10451.860, 385.519, 52778.538 23/11/15,21:45:04,06,09,1, 11.9,1,1, -2.639, 10451.856, 385.513, 52778.537 23/11/15,21:45:04,07,09,1, 11.9,1,1, -2.639, 10451.829, 385.486, 52778.528 23/11/15,21:45:04,08,09,1, 11.9,1,1, -2.639, 10451.855, 385.485, 52778.513 23/11/15,21:45:04,09,09,1, 11.9,1,1, -2.639, 10451.840, 385.490, 52778.509 23/11/15,21:45:04,10,09,1, 11.9,1,1, -2.639, 10451.845, 385.505, 52778.501 23/11/15,21:45:04,11,09,1, 11.9,1,1, -2.639, 10451.873, 385.500, 52778.529 23/11/15,21:45:04,12,09,1, 11.9,1,1, -2.639, 10451.888, 385.495, 52778.518 23/11/15,21:45:04,13,09,1, 11.9,1,1, -2.639, 10451.872, 385.463, 52778.393 23/11/15,21:45:04,14,09,1, 11.9,1,1, -2.639, 10451.862, 385.452, 52778.488 23/11/15,21:45:04,15,09,1, 11.9,1,1, -2.639, 10451.858, 385.449, 52778.535 23/11/15,21:45:04,16,09,1, 11.9,1,1, -2.639, 10451.854, 385.459, 52778.485 23/11/15,21:45:04,17,09,1, 11.9,1,1, -2.639, 10451.855, 385.448, 52778.528 23/11/15,21:45:04,18,09,1, 11.9,1,1, -2.639, 10451.881, 385.459, 52778.484 23/11/15,21:45:04,19,09,1, 11.9,1,1, -2.639, 10451.874, 385.450, 52778.532 23/11/15,21:45:05,00,09,1, 11.9,1,1, -2.641, 10451.866, 385.450, 52778.532 23/11/15,21:45:05,01,09,1, 11.9,1,1, -2.641, 10451.879, 385.421, 52778.491 23/11/15,21:45:05,02,09,1, 11.9,1,1, -2.641, 10451.865, 385.430, 52778.509 23/11/15,21:45:05,03,09,1, 11.9,1,1, -2.641, 10451.865, 385.417, 52778.503 23/11/15,21:45:05,04,09,1, 11.9,1,1, -2.641, 10451.878, 385.421, 52778.510 23/11/15,21:45:05,05,09,1, 11.9,1,1, -2.641, 10451.889, 385.457, 52778.539 23/11/15,21:45:05,06,09,1, 11.9,1,1, -2.641, 10451.886, 385.437, 52778.525 23/11/15,21:45:05,07,09,1, 11.9,1,1, -2.641, 10451.874, 385.415, 52778.483 23/11/15,21:45:05,08,09,1, 11.9,1,1, -2.641, 10451.893, 385.391, 52778.492 23/11/15,21:45:05,09,09,1, 11.9,1,1, -2.641, 10451.887, 385.373, 52778.504 23/11/15,21:45:05,10,09,1, 11.9,1,1, -2.641, 10451.885, 385.400, 52778.499 23/11/15,21:45:05,11,09,1, 11.9,1,1, -2.641, 10451.882, 385.404, 52778.467 23/11/15,21:45:05,12,09,1, 11.9,1,1, -2.641, 10451.906, 385.392, 52778.489 23/11/15,21:45:05,13,09,1, 11.9,1,1, -2.641, 10451.916, 385.396, 52778.472 23/11/15,21:45:05,14,09,1, 11.9,1,1, -2.641, 10451.909, 385.382, 52778.467 23/11/15,21:45:05,15,09,1, 11.9,1,1, -2.641, 10451.896, 385.369, 52778.467 23/11/15,21:45:05,16,09,1, 11.9,1,1, -2.641, 10451.883, 385.349, 52778.463 23/11/15,21:45:05,17,09,1, 11.9,1,1, -2.641, 10451.899, 385.373, 52778.478 23/11/15,21:45:05,18,09,1, 11.9,1,1, -2.641, 10451.917, 385.386, 52778.533 23/11/15,21:45:05,19,09,1, 11.9,1,1, -2.641, 10451.921, 385.370, 52778.499 23/11/15,21:45:06,00,09,1, 11.9,1,1, -2.644, 10451.916, 385.370, 52778.499 23/11/15,21:45:06,01,09,1, 11.9,1,1, -2.644, 10451.901, 385.360, 52778.492 23/11/15,21:45:06,02,09,1, 11.9,1,1, -2.644, 10451.916, 385.350, 52778.468 23/11/15,21:45:06,03,09,1, 11.9,1,1, -2.644, 10451.904, 385.334, 52778.471 23/11/15,21:45:06,04,09,1, 11.9,1,1, -2.644, 10451.906, 385.332, 52778.469 23/11/15,21:45:06,05,09,1, 11.9,1,1, -2.644, 10451.904, 385.356, 52778.469 23/11/15,21:45:06,06,09,1, 11.9,1,1, -2.644, 10451.910, 385.358, 52778.460 23/11/15,21:45:06,07,09,1, 11.9,1,1, -2.644, 10451.931, 385.356, 52778.503 23/11/15,21:45:06,08,09,1, 11.9,1,1, -2.644, 10451.934, 385.313, 52778.462 23/11/15,21:45:06,09,09,1, 11.9,1,1, -2.644, 10451.917, 385.309, 52778.468 23/11/15,21:45:06,10,09,1, 11.9,1,1, -2.644, 10451.919, 385.302, 52778.432 23/11/15,21:45:06,11,09,1, 11.9,1,1, -2.644, 10451.927, 385.290, 52778.440 23/11/15,21:45:06,12,09,1, 11.9,1,1, -2.644, 10451.941, 385.330, 52778.471 23/11/15,21:45:06,13,09,1, 11.9,1,1, -2.644, 10451.943, 385.319, 52778.466 23/11/15,21:45:06,14,09,1, 11.9,1,1, -2.644, 10451.928, 385.298, 52778.464 23/11/15,21:45:06,15,09,1, 11.9,1,1, -2.644, 10451.914, 385.316, 52778.447 23/11/15,21:45:06,16,09,1, 11.9,1,1, -2.644, 10451.939, 385.264, 52778.468 23/11/15,21:45:06,17,09,1, 11.9,1,1, -2.644, 10451.915, 385.284, 52778.409 23/11/15,21:45:06,18,09,1, 11.9,1,1, -2.644, 10451.955, 385.301, 52778.466 23/11/15,21:45:06,19,09,1, 11.9,1,1, -2.644, 10451.951, 385.263, 52778.467 23/11/15,21:45:07,00,09,1, 11.9,1,1, -2.639, 10451.950, 385.263, 52778.467 23/11/15,21:45:07,01,09,1, 11.9,1,1, -2.639, 10451.960, 385.263, 52778.461 23/11/15,21:45:07,02,09,1, 11.9,1,1, -2.639, 10451.957, 385.275, 52778.484 23/11/15,21:45:07,03,09,1, 11.9,1,1, -2.639, 10451.935, 385.257, 52778.481 23/11/15,21:45:07,04,09,1, 11.9,1,1, -2.639, 10451.945, 385.240, 52778.476 23/11/15,21:45:07,05,09,1, 11.9,1,1, -2.639, 10451.950, 385.268, 52778.469 23/11/15,21:45:07,06,09,1, 11.9,1,1, -2.639, 10451.955, 385.286, 52778.507 23/11/15,21:45:07,07,09,1, 11.9,1,1, -2.639, 10451.937, 385.266, 52778.470 23/11/15,21:45:07,08,09,1, 11.9,1,1, -2.639, 10451.955, 385.292, 52778.457 23/11/15,21:45:07,09,09,1, 11.9,1,1, -2.639, 10451.965, 385.249, 52778.478 23/11/15,21:45:07,10,09,1, 11.9,1,1, -2.639, 10451.961, 385.232, 52778.483 23/11/15,21:45:07,11,09,1, 11.9,1,1, -2.639, 10451.967, 385.249, 52778.491 23/11/15,21:45:07,12,09,1, 11.9,1,1, -2.639, 10452.002, 385.261, 52778.506 23/11/15,21:45:07,13,09,1, 11.9,1,1, -2.639, 10451.992, 385.253, 52778.477 23/11/15,21:45:07,14,09,1, 11.9,1,1, -2.639, 10451.989, 385.268, 52778.509 23/11/15,21:45:07,15,09,1, 11.9,1,1, -2.639, 10451.992, 385.237, 52778.492 23/11/15,21:45:07,16,09,1, 11.9,1,1, -2.639, 10451.986, 385.245, 52778.483 23/11/15,21:45:07,17,09,1, 11.9,1,1, -2.639, 10451.970, 385.218, 52778.451 23/11/15,21:45:07,18,09,1, 11.9,1,1, -2.639, 10452.006, 385.252, 52778.506 23/11/15,21:45:07,19,09,1, 11.9,1,1, -2.639, 10452.009, 385.250, 52778.523 23/11/15,21:45:08,00,09,1, 11.9,1,1, -2.643, 10452.008, 385.250, 52778.523 23/11/15,21:45:08,01,09,1, 11.9,1,1, -2.643, 10452.004, 385.222, 52778.473 23/11/15,21:45:08,02,09,1, 11.9,1,1, -2.643, 10452.000, 385.235, 52778.446 23/11/15,21:45:08,03,09,1, 11.9,1,1, -2.643, 10452.009, 385.212, 52778.478 23/11/15,21:45:08,04,09,1, 11.9,1,1, -2.643, 10451.998, 385.225, 52778.457 23/11/15,21:45:08,05,09,1, 11.9,1,1, -2.643, 10452.019, 385.200, 52778.449 23/11/15,21:45:08,06,09,1, 11.9,1,1, -2.643, 10452.038, 385.222, 52778.498 23/11/15,21:45:08,07,09,1, 11.9,1,1, -2.643, 10452.004, 385.233, 52778.496 23/11/15,21:45:08,08,09,1, 11.9,1,1, -2.643, 10452.022, 385.224, 52778.474 23/11/15,21:45:08,09,09,1, 11.9,1,1, -2.643, 10451.989, 385.228, 52778.495 23/11/15,21:45:08,10,09,1, 11.9,1,1, -2.643, 10451.991, 385.187, 52778.461 23/11/15,21:45:08,11,09,1, 11.9,1,1, -2.643, 10451.995, 385.187, 52778.458 23/11/15,21:45:08,12,09,1, 11.9,1,1, -2.643, 10452.017, 385.194, 52778.472 23/11/15,21:45:08,13,09,1, 11.9,1,1, -2.643, 10452.009, 385.203, 52778.476 23/11/15,21:45:08,14,09,1, 11.9,1,1, -2.643, 10452.014, 385.204, 52778.481 23/11/15,21:45:08,15,09,1, 11.9,1,1, -2.643, 10452.035, 385.180, 52778.461 23/11/15,21:45:08,16,09,1, 11.9,1,1, -2.643, 10452.029, 385.185, 52778.460 23/11/15,21:45:08,17,09,1, 11.9,1,1, -2.643, 10452.004, 385.143, 52778.471 23/11/15,21:45:08,18,09,1, 11.9,1,1, -2.643, 10452.009, 385.162, 52778.461 23/11/15,21:45:08,19,09,1, 11.9,1,1, -2.643, 10451.997, 385.169, 52778.345 23/11/15,21:45:09,00,09,1, 11.9,1,1, -2.641, 10451.992, 385.169, 52778.345 23/11/15,21:45:09,01,09,1, 11.9,1,1, -2.641, 10452.057, 385.182, 52778.413 23/11/15,21:45:09,02,09,1, 11.9,1,1, -2.641, 10452.032, 385.175, 52778.272 23/11/15,21:45:09,03,09,1, 11.9,1,1, -2.641, 10452.039, 385.165, 52778.509 23/11/15,21:45:09,04,09,1, 11.9,1,1, -2.641, 10452.041, 385.148, 52778.489 23/11/15,21:45:09,05,09,1, 11.9,1,1, -2.641, 10452.027, 385.162, 52778.512 23/11/15,21:45:09,06,09,1, 11.9,1,1, -2.641, 10452.050, 385.149, 52778.491 23/11/15,21:45:09,07,09,1, 11.9,1,1, -2.641, 10452.035, 385.182, 52778.474 23/11/15,21:45:09,08,09,1, 11.9,1,1, -2.641, 10452.030, 385.171, 52778.454 23/11/15,21:45:09,09,09,1, 11.9,1,1, -2.641, 10452.011, 385.165, 52778.467 23/11/15,21:45:09,10,09,1, 11.9,1,1, -2.641, 10452.029, 385.137, 52778.438 23/11/15,21:45:09,11,09,1, 11.9,1,1, -2.641, 10452.037, 385.144, 52778.419 23/11/15,21:45:09,12,09,1, 11.9,1,1, -2.641, 10452.047, 385.136, 52778.453 23/11/15,21:45:09,13,09,1, 11.9,1,1, -2.641, 10452.070, 385.166, 52778.482 23/11/15,21:45:09,14,09,1, 11.9,1,1, -2.641, 10452.027, 385.174, 52778.452 23/11/15,21:45:09,15,09,1, 11.9,1,1, -2.641, 10452.045, 385.147, 52778.434 23/11/15,21:45:09,16,09,1, 11.9,1,1, -2.641, 10452.016, 385.137, 52778.409 23/11/15,21:45:09,17,09,1, 11.9,1,1, -2.641, 10452.036, 385.097, 52778.454 23/11/15,21:45:09,18,09,1, 11.9,1,1, -2.641, 10452.043, 385.117, 52778.406 23/11/15,21:45:09,19,09,1, 11.9,1,1, -2.641, 10452.075, 385.107, 52778.416 23/11/15,21:45:10,00,09,1, 11.9,1,1, -2.643, 10452.075, 385.107, 52778.416 23/11/15,21:45:10,01,09,1, 11.9,1,1, -2.643, 10452.069, 385.138, 52778.425 23/11/15,21:45:10,02,09,1, 11.9,1,1, -2.643, 10452.080, 385.118, 52778.461 23/11/15,21:45:10,03,09,1, 11.9,1,1, -2.643, 10452.027, 385.136, 52778.483 23/11/15,21:45:10,04,09,1, 11.9,1,1, -2.643, 10452.064, 385.096, 52778.332 23/11/15,21:45:10,05,09,1, 11.9,1,1, -2.643, 10452.066, 385.110, 52778.364 23/11/15,21:45:10,06,09,1, 11.9,1,1, -2.643, 10452.071, 385.103, 52778.393 23/11/15,21:45:10,07,09,1, 11.9,1,1, -2.643, 10452.049, 385.119, 52778.383 23/11/15,21:45:10,08,09,1, 11.9,1,1, -2.643, 10452.059, 385.120, 52778.452 23/11/15,21:45:10,09,09,1, 11.9,1,1, -2.643, 10452.042, 385.080, 52778.377 23/11/15,21:45:10,10,09,1, 11.9,1,1, -2.643, 10452.036, 385.074, 52778.402 23/11/15,21:45:10,11,09,1, 11.9,1,1, -2.643, 10452.034, 385.063, 52778.391 23/11/15,21:45:10,12,09,1, 11.9,1,1, -2.643, 10452.050, 385.059, 52778.420 23/11/15,21:45:10,13,09,1, 11.9,1,1, -2.643, 10452.042, 385.123, 52778.363 23/11/15,21:45:10,14,09,1, 11.9,1,1, -2.643, 10452.048, 385.079, 52778.541 23/11/15,21:45:10,15,09,1, 11.9,1,1, -2.643, 10452.066, 385.087, 52778.411 23/11/15,21:45:10,16,09,1, 11.9,1,1, -2.643, 10452.046, 385.076, 52778.441 23/11/15,21:45:10,17,09,1, 11.9,1,1, -2.643, 10452.065, 385.033, 52778.389 23/11/15,21:45:10,18,09,1, 11.9,1,1, -2.643, 10452.054, 385.056, 52778.412 23/11/15,21:45:10,19,09,1, 11.9,1,1, -2.643, 10452.062, 385.064, 52778.423 23/11/15,21:45:11,00,09,1, 11.9,1,1, -2.639, 10452.058, 385.064, 52778.423 23/11/15,21:45:11,01,09,1, 11.9,1,1, -2.639, 10452.048, 385.073, 52778.456 23/11/15,21:45:11,02,09,1, 11.9,1,1, -2.639, 10452.062, 385.083, 52778.443 23/11/15,21:45:11,03,09,1, 11.9,1,1, -2.639, 10452.053, 385.046, 52778.417 23/11/15,21:45:11,04,09,1, 11.9,1,1, -2.639, 10452.063, 385.025, 52778.428 23/11/15,21:45:11,05,09,1, 11.9,1,1, -2.639, 10452.051, 385.018, 52778.448 23/11/15,21:45:11,06,09,1, 11.9,1,1, -2.639, 10452.064, 385.036, 52778.416 23/11/15,21:45:11,07,09,1, 11.9,1,1, -2.639, 10452.065, 385.027, 52778.462 23/11/15,21:45:11,08,09,1, 11.9,1,1, -2.639, 10452.075, 385.056, 52778.438 23/11/15,21:45:11,09,09,1, 11.9,1,1, -2.639, 10452.048, 385.031, 52778.408 23/11/15,21:45:11,10,09,1, 11.9,1,1, -2.639, 10452.041, 384.994, 52778.457 23/11/15,21:45:11,11,09,1, 11.9,1,1, -2.639, 10452.066, 385.015, 52778.449 23/11/15,21:45:11,12,09,1, 11.9,1,1, -2.639, 10452.072, 385.022, 52778.451 23/11/15,21:45:11,13,09,1, 11.9,1,1, -2.639, 10452.045, 385.034, 52778.457 23/11/15,21:45:11,14,09,1, 11.9,1,1, -2.639, 10452.053, 385.034, 52778.451 23/11/15,21:45:11,15,09,1, 11.9,1,1, -2.639, 10452.069, 385.028, 52778.460 23/11/15,21:45:11,16,09,1, 11.9,1,1, -2.639, 10452.059, 385.031, 52778.457 23/11/15,21:45:11,17,09,1, 11.9,1,1, -2.639, 10452.072, 385.019, 52778.434 23/11/15,21:45:11,18,09,1, 11.9,1,1, -2.639, 10452.061, 384.979, 52778.415 23/11/15,21:45:11,19,09,1, 11.9,1,1, -2.639, 10452.073, 384.982, 52778.408 23/11/15,21:45:12,00,09,1, 11.9,1,1, -2.640, 10452.067, 384.982, 52778.408 23/11/15,21:45:12,01,09,1, 11.9,1,1, -2.640, 10452.063, 385.012, 52778.417 23/11/15,21:45:12,02,09,1, 11.9,1,1, -2.640, 10452.059, 385.036, 52778.396 23/11/15,21:45:12,03,09,1, 11.9,1,1, -2.640, 10452.059, 384.983, 52778.441 23/11/15,21:45:12,04,09,1, 11.9,1,1, -2.640, 10452.043, 384.978, 52778.372 23/11/15,21:45:12,05,09,1, 11.9,1,1, -2.640, 10452.043, 384.956, 52778.409 23/11/15,21:45:12,06,09,1, 11.9,1,1, -2.640, 10452.058, 384.971, 52778.389 23/11/15,21:45:12,07,09,1, 11.9,1,1, -2.640, 10452.058, 384.989, 52778.416 23/11/15,21:45:12,08,09,1, 11.9,1,1, -2.640, 10452.053, 384.995, 52778.418 23/11/15,21:45:12,09,09,1, 11.9,1,1, -2.640, 10452.048, 384.983, 52778.441 23/11/15,21:45:12,10,09,1, 11.9,1,1, -2.640, 10452.051, 384.972, 52778.420 23/11/15,21:45:12,11,09,1, 11.9,1,1, -2.640, 10452.052, 384.944, 52778.414 23/11/15,21:45:12,12,09,1, 11.9,1,1, -2.640, 10452.021, 384.941, 52778.381 23/11/15,21:45:12,13,09,1, 11.9,1,1, -2.640, 10452.037, 384.947, 52778.403 23/11/15,21:45:12,14,09,1, 11.9,1,1, -2.640, 10452.043, 384.943, 52778.435 23/11/15,21:45:12,15,09,1, 11.9,1,1, -2.640, 10452.047, 384.963, 52778.462 23/11/15,21:45:12,16,09,1, 11.9,1,1, -2.640, 10452.057, 384.994, 52778.460 23/11/15,21:45:12,17,09,1, 11.9,1,1, -2.640, 10452.070, 384.964, 52778.429 23/11/15,21:45:12,18,09,1, 11.9,1,1, -2.640, 10452.059, 384.955, 52778.423 23/11/15,21:45:12,19,09,1, 11.9,1,1, -2.640, 10452.053, 384.932, 52778.407 23/11/15,21:45:13,00,09,1, 11.9,1,1, -2.639, 10452.050, 384.932, 52778.407 23/11/15,21:45:13,01,09,1, 11.9,1,1, -2.639, 10452.040, 384.942, 52778.432 23/11/15,21:45:13,02,09,1, 11.9,1,1, -2.639, 10452.049, 384.957, 52778.470 23/11/15,21:45:13,03,09,1, 11.9,1,1, -2.639, 10452.065, 384.960, 52778.455 23/11/15,21:45:13,04,09,1, 11.9,1,1, -2.639, 10452.061, 384.956, 52778.538 23/11/15,21:45:13,05,09,1, 11.9,1,1, -2.639, 10452.049, 384.897, 52778.367 23/11/15,21:45:13,06,09,1, 11.9,1,1, -2.639, 10452.029, 384.905, 52778.362 23/11/15,21:45:13,07,09,1, 11.9,1,1, -2.639, 10452.070, 384.899, 52778.428 23/11/15,21:45:13,08,09,1, 11.9,1,1, -2.639, 10452.059, 384.924, 52778.432 23/11/15,21:45:13,09,09,1, 11.9,1,1, -2.639, 10452.060, 384.915, 52778.412 23/11/15,21:45:13,10,09,1, 11.9,1,1, -2.639, 10452.048, 384.933, 52778.409 23/11/15,21:45:13,11,09,1, 11.9,1,1, -2.639, 10452.046, 384.916, 52778.437 23/11/15,21:45:13,12,09,1, 11.9,1,1, -2.639, 10452.061, 384.879, 52778.134 23/11/15,21:45:13,13,09,1, 11.9,1,1, -2.639, 10452.058, 384.877, 52778.334 23/11/15,21:45:13,14,09,1, 11.9,1,1, -2.639, 10452.047, 384.902, 52778.402 23/11/15,21:45:13,15,09,1, 11.9,1,1, -2.639, 10452.052, 384.885, 52778.371 23/11/15,21:45:13,16,09,1, 11.9,1,1, -2.639, 10452.072, 384.932, 52778.412 23/11/15,21:45:13,17,09,1, 11.9,1,1, -2.639, 10452.044, 384.932, 52778.435 23/11/15,21:45:13,18,09,1, 11.9,1,1, -2.639, 10452.048, 384.908, 52778.419 23/11/15,21:45:13,19,09,1, 11.9,1,1, -2.639, 10452.046, 384.875, 52778.362 23/11/15,21:45:14,00,09,1, 11.8,1,1, -2.642, 10452.042, 384.875, 52778.362 23/11/15,21:45:14,01,09,1, 11.8,1,1, -2.642, 10452.061, 384.877, 52778.403 23/11/15,21:45:14,02,09,1, 11.8,1,1, -2.642, 10452.060, 384.881, 52778.429 23/11/15,21:45:14,03,09,1, 11.8,1,1, -2.642, 10452.072, 384.891, 52778.415 23/11/15,21:45:14,04,09,1, 11.8,1,1, -2.642, 10452.061, 384.882, 52778.404 23/11/15,21:45:14,05,09,1, 11.8,1,1, -2.642, 10452.059, 384.898, 52778.424 23/11/15,21:45:14,06,09,1, 11.8,1,1, -2.642, 10452.018, 384.862, 52778.397 23/11/15,21:45:14,07,09,1, 11.8,1,1, -2.642, 10452.050, 384.844, 52778.376 23/11/15,21:45:14,08,09,1, 11.8,1,1, -2.642, 10452.045, 384.867, 52778.405 23/11/15,21:45:14,09,09,1, 11.8,1,1, -2.642, 10452.071, 384.869, 52778.396 23/11/15,21:45:14,10,09,1, 11.8,1,1, -2.642, 10452.063, 384.847, 52778.413 23/11/15,21:45:14,11,09,1, 11.8,1,1, -2.642, 10452.069, 384.878, 52778.433 23/11/15,21:45:14,12,09,1, 11.8,1,1, -2.642, 10452.042, 384.857, 52778.370 23/11/15,21:45:14,13,09,1, 11.8,1,1, -2.642, 10452.045, 384.807, 52778.381 23/11/15,21:45:14,14,09,1, 11.8,1,1, -2.642, 10452.063, 384.817, 52778.409 23/11/15,21:45:14,15,09,1, 11.8,1,1, -2.642, 10452.066, 384.854, 52778.413 23/11/15,21:45:14,16,09,1, 11.8,1,1, -2.642, 10452.065, 384.837, 52778.416 23/11/15,21:45:14,17,09,1, 11.8,1,1, -2.642, 10452.076, 384.872, 52778.395 23/11/15,21:45:14,18,09,1, 11.8,1,1, -2.642, 10452.082, 384.845, 52778.425 23/11/15,21:45:14,19,09,1, 11.8,1,1, -2.642, 10452.062, 384.813, 52778.428 23/11/15,21:45:15,00,09,1, 11.9,1,1, -2.637, 10452.058, 384.813, 52778.428 23/11/15,21:45:15,01,09,1, 11.9,1,1, -2.637, 10452.048, 384.814, 52778.303 23/11/15,21:45:15,02,09,1, 11.9,1,1, -2.637, 10452.088, 384.836, 52778.435 23/11/15,21:45:15,03,09,1, 11.9,1,1, -2.637, 10452.085, 384.840, 52778.436 23/11/15,21:45:15,04,09,1, 11.9,1,1, -2.637, 10452.068, 384.827, 52778.412 23/11/15,21:45:15,05,09,1, 11.9,1,1, -2.637, 10452.084, 384.826, 52778.506 23/11/15,21:45:15,06,09,1, 11.9,1,1, -2.637, 10452.023, 384.780, 52778.404 23/11/15,21:45:15,07,09,1, 11.9,1,1, -2.637, 10452.044, 384.798, 52778.442 23/11/15,21:45:15,08,09,1, 11.9,1,1, -2.637, 10452.045, 384.779, 52778.444 23/11/15,21:45:15,09,09,1, 11.9,1,1, -2.637, 10452.066, 384.796, 52778.413 23/11/15,21:45:15,10,09,1, 11.9,1,1, -2.637, 10452.057, 384.830, 52778.432 23/11/15,21:45:15,11,09,1, 11.9,1,1, -2.637, 10452.053, 384.823, 52778.430 23/11/15,21:45:15,12,09,1, 11.9,1,1, -2.637, 10452.065, 384.791, 52778.402 23/11/15,21:45:15,13,09,1, 11.9,1,1, -2.637, 10452.074, 384.797, 52778.434 23/11/15,21:45:15,14,09,1, 11.9,1,1, -2.637, 10452.070, 384.769, 52778.407 23/11/15,21:45:15,15,09,1, 11.9,1,1, -2.637, 10452.077, 384.771, 52778.402 23/11/15,21:45:15,16,09,1, 11.9,1,1, -2.637, 10452.084, 384.802, 52778.415 23/11/15,21:45:15,17,09,1, 11.9,1,1, -2.637, 10452.070, 384.785, 52778.407 23/11/15,21:45:15,18,09,1, 11.9,1,1, -2.637, 10452.078, 384.781, 52778.405 23/11/15,21:45:15,19,09,1, 11.9,1,1, -2.637, 10452.066, 384.785, 52778.437 23/11/15,21:45:16,00,09,1, 11.9,1,1, -2.639, 10452.058, 384.785, 52778.437 23/11/15,21:45:16,01,09,1, 11.9,1,1, -2.639, 10452.058, 384.750, 52778.410 23/11/15,21:45:16,02,09,1, 11.9,1,1, -2.639, 10452.088, 384.772, 52778.401 23/11/15,21:45:16,03,09,1, 11.9,1,1, -2.639, 10452.080, 384.756, 52778.420 23/11/15,21:45:16,04,09,1, 11.9,1,1, -2.639, 10452.088, 384.782, 52778.405 23/11/15,21:45:16,05,09,1, 11.9,1,1, -2.639, 10452.096, 384.791, 52778.422 23/11/15,21:45:16,06,09,1, 11.9,1,1, -2.639, 10452.090, 384.768, 52778.429 23/11/15,21:45:16,07,09,1, 11.9,1,1, -2.639, 10452.068, 384.762, 52778.389 23/11/15,21:45:16,08,09,1, 11.9,1,1, -2.639, 10452.073, 384.740, 52778.369 23/11/15,21:45:16,09,09,1, 11.9,1,1, -2.639, 10452.058, 384.740, 52778.412 23/11/15,21:45:16,10,09,1, 11.9,1,1, -2.639, 10452.064, 384.760, 52778.405 23/11/15,21:45:16,11,09,1, 11.9,1,1, -2.639, 10452.101, 384.761, 52778.457 23/11/15,21:45:16,12,09,1, 11.9,1,1, -2.639, 10452.094, 384.769, 52778.415 23/11/15,21:45:16,13,09,1, 11.9,1,1, -2.639, 10452.112, 384.731, 52778.379 23/11/15,21:45:16,14,09,1, 11.9,1,1, -2.639, 10452.080, 384.729, 52778.399 23/11/15,21:45:16,15,09,1, 11.9,1,1, -2.639, 10452.063, 384.709, 52778.422 23/11/15,21:45:16,16,09,1, 11.9,1,1, -2.639, 10452.072, 384.724, 52778.407 23/11/15,21:45:16,17,09,1, 11.9,1,1, -2.639, 10452.076, 384.707, 52778.444 23/11/15,21:45:16,18,09,1, 11.9,1,1, -2.639, 10452.071, 384.732, 52778.391 23/11/15,21:45:16,19,09,1, 11.9,1,1, -2.639, 10452.055, 384.746, 52778.379 23/11/15,21:45:17,00,09,1, 11.7,1,1, -2.640, 10452.050, 384.746, 52778.379 23/11/15,21:45:17,01,09,1, 11.7,1,1, -2.640, 10452.064, 384.691, 52778.397 23/11/15,21:45:17,02,09,1, 11.7,1,1, -2.640, 10452.052, 384.676, 52778.415 23/11/15,21:45:17,03,09,1, 11.7,1,1, -2.640, 10452.062, 384.697, 52778.400 23/11/15,21:45:17,04,09,1, 11.7,1,1, -2.640, 10452.058, 384.724, 52778.392 23/11/15,21:45:17,05,09,1, 11.7,1,1, -2.640, 10452.042, 384.721, 52778.418 23/11/15,21:45:17,06,09,1, 11.7,1,1, -2.640, 10452.048, 384.690, 52778.414 23/11/15,21:45:17,07,09,1, 11.7,1,1, -2.640, 10452.043, 384.690, 52778.398 23/11/15,21:45:17,08,09,1, 11.7,1,1, -2.640, 10452.016, 384.681, 52778.389 23/11/15,21:45:17,09,09,1, 11.7,1,1, -2.640, 10452.061, 384.663, 52778.352 23/11/15,21:45:17,10,09,1, 11.7,1,1, -2.640, 10452.070, 384.703, 52778.397 23/11/15,21:45:17,11,09,1, 11.7,1,1, -2.640, 10452.044, 384.710, 52778.437 23/11/15,21:45:17,12,09,1, 11.7,1,1, -2.640, 10452.057, 384.731, 52778.390 23/11/15,21:45:17,13,09,1, 11.7,1,1, -2.640, 10452.040, 384.720, 52778.395 23/11/15,21:45:17,14,09,1, 11.7,1,1, -2.640, 10452.041, 384.695, 52778.375 23/11/15,21:45:17,15,09,1, 11.7,1,1, -2.640, 10452.026, 384.672, 52778.358 23/11/15,21:45:17,16,09,1, 11.7,1,1, -2.640, 10452.022, 384.685, 52778.389 23/11/15,21:45:17,17,09,1, 11.7,1,1, -2.640, 10452.021, 384.683, 52778.488 23/11/15,21:45:17,18,09,1, 11.7,1,1, -2.640, 10452.057, 384.692, 52778.387 23/11/15,21:45:17,19,09,1, 11.7,1,1, -2.640, 10452.022, 384.714, 52778.513 23/11/15,21:45:18,00,09,1, 11.9,1,1, -2.638, 10452.017, 384.714, 52778.513 23/11/15,21:45:18,01,09,1, 11.9,1,1, -2.638, 10452.055, 384.699, 52778.362 23/11/15,21:45:18,02,09,1, 11.9,1,1, -2.638, 10452.030, 384.660, 52778.335 23/11/15,21:45:18,03,09,1, 11.9,1,1, -2.638, 10452.026, 384.643, 52778.327 23/11/15,21:45:18,04,09,1, 11.9,1,1, -2.638, 10452.012, 384.642, 52778.387 23/11/15,21:45:18,05,09,1, 11.9,1,1, -2.638, 10452.043, 384.684, 52778.389 23/11/15,21:45:18,06,09,1, 11.9,1,1, -2.638, 10452.025, 384.695, 52778.424 23/11/15,21:45:18,07,09,1, 11.9,1,1, -2.638, 10452.028, 384.687, 52778.420 23/11/15,21:45:18,08,09,1, 11.9,1,1, -2.638, 10452.033, 384.673, 52778.382 23/11/15,21:45:18,09,09,1, 11.9,1,1, -2.638, 10451.978, 384.643, 52778.372 23/11/15,21:45:18,10,09,1, 11.9,1,1, -2.638, 10452.005, 384.646, 52778.379 23/11/15,21:45:18,11,09,1, 11.9,1,1, -2.638, 10452.014, 384.647, 52778.380 23/11/15,21:45:18,12,09,1, 11.9,1,1, -2.638, 10452.032, 384.653, 52778.430 23/11/15,21:45:18,13,09,1, 11.9,1,1, -2.638, 10452.036, 384.663, 52778.436 23/11/15,21:45:18,14,09,1, 11.9,1,1, -2.638, 10452.039, 384.664, 52778.399 23/11/15,21:45:18,15,09,1, 11.9,1,1, -2.638, 10452.006, 384.636, 52778.383 23/11/15,21:45:18,16,09,1, 11.9,1,1, -2.638, 10452.010, 384.666, 52778.376 23/11/15,21:45:18,17,09,1, 11.9,1,1, -2.638, 10452.018, 384.618, 52778.331 23/11/15,21:45:18,18,09,1, 11.9,1,1, -2.638, 10452.027, 384.642, 52778.390 23/11/15,21:45:18,19,09,1, 11.9,1,1, -2.638, 10452.020, 384.633, 52778.405 23/11/15,21:45:19,00,09,1, 11.9,1,1, -2.639, 10452.017, 384.633, 52778.405 23/11/15,21:45:19,01,09,1, 11.9,1,1, -2.639, 10452.028, 384.625, 52778.372 23/11/15,21:45:19,02,09,1, 11.9,1,1, -2.639, 10452.016, 384.629, 52778.386 23/11/15,21:45:19,03,09,1, 11.9,1,1, -2.639, 10452.010, 384.592, 52778.379 23/11/15,21:45:19,04,09,1, 11.9,1,1, -2.639, 10452.004, 384.598, 52778.411 23/11/15,21:45:19,05,09,1, 11.9,1,1, -2.639, 10452.014, 384.572, 52778.385 23/11/15,21:45:19,06,09,1, 11.9,1,1, -2.639, 10452.015, 384.630, 52778.399 23/11/15,21:45:19,07,09,1, 11.9,1,1, -2.639, 10452.029, 384.622, 52778.435 23/11/15,21:45:19,08,09,1, 11.9,1,1, -2.639, 10452.000, 384.590, 52778.342 23/11/15,21:45:19,09,09,1, 11.9,1,1, -2.639, 10452.017, 384.578, 52778.337 23/11/15,21:45:19,10,09,1, 11.9,1,1, -2.639, 10452.048, 384.589, 52778.339 23/11/15,21:45:19,11,09,1, 11.9,1,1, -2.639, 10451.979, 384.590, 52778.380 23/11/15,21:45:19,12,09,1, 11.9,1,1, -2.639, 10452.006, 384.596, 52778.366 23/11/15,21:45:19,13,09,1, 11.9,1,1, -2.639, 10452.022, 384.618, 52778.416 23/11/15,21:45:19,14,09,1, 11.9,1,1, -2.639, 10452.019, 384.601, 52778.402 23/11/15,21:45:19,15,09,1, 11.9,1,1, -2.639, 10451.993, 384.571, 52778.364 23/11/15,21:45:19,16,09,1, 11.9,1,1, -2.639, 10451.994, 384.557, 52778.389 23/11/15,21:45:19,17,09,1, 11.9,1,1, -2.639, 10451.970, 384.550, 52778.390 23/11/15,21:45:19,18,09,1, 11.9,1,1, -2.639, 10452.016, 384.561, 52778.375 23/11/15,21:45:19,19,09,1, 11.9,1,1, -2.639, 10452.008, 384.582, 52778.409 23/11/15,21:45:20,00,09,1, 11.9,1,1, -2.642, 10452.000, 384.582, 52778.409 23/11/15,21:45:20,01,09,1, 11.9,1,1, -2.642, 10451.998, 384.581, 52778.376 23/11/15,21:45:20,02,09,1, 11.9,1,1, -2.642, 10451.971, 384.547, 52778.381 23/11/15,21:45:20,03,09,1, 11.9,1,1, -2.642, 10451.966, 384.571, 52778.339 23/11/15,21:45:20,04,09,1, 11.9,1,1, -2.642, 10451.997, 384.520, 52778.344 23/11/15,21:45:20,05,09,1, 11.9,1,1, -2.642, 10451.990, 384.531, 52778.371 23/11/15,21:45:20,06,09,1, 11.9,1,1, -2.642, 10452.006, 384.537, 52778.381 23/11/15,21:45:20,07,09,1, 11.9,1,1, -2.642, 10451.992, 384.545, 52778.375 23/11/15,21:45:20,08,09,1, 11.9,1,1, -2.642, 10451.999, 384.549, 52778.404 23/11/15,21:45:20,09,09,1, 11.9,1,1, -2.642, 10451.996, 384.535, 52778.394 23/11/15,21:45:20,10,09,1, 11.9,1,1, -2.642, 10451.977, 384.523, 52778.348 23/11/15,21:45:20,11,09,1, 11.9,1,1, -2.642, 10451.970, 384.526, 52778.333 23/11/15,21:45:20,12,09,1, 11.9,1,1, -2.642, 10451.965, 384.543, 52778.357 23/11/15,21:45:20,13,09,1, 11.9,1,1, -2.642, 10451.976, 384.544, 52778.384 23/11/15,21:45:20,14,09,1, 11.9,1,1, -2.642, 10451.995, 384.569, 52778.400 23/11/15,21:45:20,15,09,1, 11.9,1,1, -2.642, 10451.988, 384.557, 52778.403 23/11/15,21:45:20,16,09,1, 11.9,1,1, -2.642, 10451.984, 384.524, 52778.367 23/11/15,21:45:20,17,09,1, 11.9,1,1, -2.642, 10451.992, 384.518, 52778.385 23/11/15,21:45:20,18,09,1, 11.9,1,1, -2.642, 10451.951, 384.525, 52778.354 23/11/15,21:45:20,19,09,1, 11.9,1,1, -2.642, 10451.974, 384.516, 52778.352 23/11/15,21:45:21,00,09,1, 11.9,1,1, -2.643, 10451.967, 384.516, 52778.352 23/11/15,21:45:21,01,09,1, 11.9,1,1, -2.643, 10451.962, 384.528, 52778.349 23/11/15,21:45:21,02,09,1, 11.9,1,1, -2.643, 10451.987, 384.534, 52778.369 23/11/15,21:45:21,03,09,1, 11.9,1,1, -2.643, 10451.955, 384.502, 52778.389 23/11/15,21:45:21,04,09,1, 11.9,1,1, -2.643, 10451.968, 384.487, 52778.377 23/11/15,21:45:21,05,09,1, 11.9,1,1, -2.643, 10451.958, 384.466, 52778.351 23/11/15,21:45:21,06,09,1, 11.9,1,1, -2.643, 10451.962, 384.486, 52778.380 23/11/15,21:45:21,07,09,1, 11.9,1,1, -2.643, 10451.972, 384.503, 52778.362 23/11/15,21:45:21,08,09,1, 11.9,1,1, -2.643, 10451.965, 384.482, 52778.362 23/11/15,21:45:21,09,09,1, 11.9,1,1, -2.643, 10451.959, 384.512, 52778.378 23/11/15,21:45:21,10,09,1, 11.9,1,1, -2.643, 10451.961, 384.501, 52778.352 23/11/15,21:45:21,11,09,1, 11.9,1,1, -2.643, 10451.933, 384.453, 52778.348 23/11/15,21:45:21,12,09,1, 11.9,1,1, -2.643, 10451.973, 384.479, 52778.391 23/11/15,21:45:21,13,09,1, 11.9,1,1, -2.643, 10451.960, 384.482, 52778.379 23/11/15,21:45:21,14,09,1, 11.9,1,1, -2.643, 10451.949, 384.475, 52778.375 23/11/15,21:45:21,15,09,1, 11.9,1,1, -2.643, 10451.995, 384.490, 52778.402 23/11/15,21:45:21,16,09,1, 11.9,1,1, -2.643, 10451.989, 384.476, 52778.386 23/11/15,21:45:21,17,09,1, 11.9,1,1, -2.643, 10451.975, 384.476, 52778.397 23/11/15,21:45:21,18,09,1, 11.9,1,1, -2.643, 10451.971, 384.443, 52778.368 23/11/15,21:45:21,19,09,1, 11.9,1,1, -2.643, 10451.987, 384.447, 52778.333 23/11/15,21:45:22,00,09,1, 11.9,1,1, -2.643, 10451.983, 384.447, 52778.333 23/11/15,21:45:22,01,09,1, 11.9,1,1, -2.643, 10451.981, 384.469, 52778.372 23/11/15,21:45:22,02,09,1, 11.9,1,1, -2.643, 10451.981, 384.453, 52778.369 23/11/15,21:45:22,03,09,1, 11.9,1,1, -2.643, 10451.985, 384.464, 52778.395 23/11/15,21:45:22,04,09,1, 11.9,1,1, -2.643, 10451.958, 384.428, 52778.381 23/11/15,21:45:22,05,09,1, 11.9,1,1, -2.643, 10451.978, 384.438, 52778.344 23/11/15,21:45:22,06,09,1, 11.9,1,1, -2.643, 10451.978, 384.399, 52778.177 23/11/15,21:45:22,07,09,1, 11.9,1,1, -2.643, 10451.943, 384.434, 52778.374 23/11/15,21:45:22,08,09,1, 11.9,1,1, -2.643, 10451.974, 384.450, 52778.413 23/11/15,21:45:22,09,09,1, 11.9,1,1, -2.643, 10451.981, 384.462, 52778.397 23/11/15,21:45:22,10,09,1, 11.9,1,1, -2.643, 10451.962, 384.418, 52778.360 23/11/15,21:45:22,11,09,1, 11.9,1,1, -2.643, 10451.968, 384.408, 52778.357 23/11/15,21:45:22,12,09,1, 11.9,1,1, -2.643, 10451.992, 384.405, 52778.411 23/11/15,21:45:22,13,09,1, 11.9,1,1, -2.643, 10451.967, 384.407, 52778.389 23/11/15,21:45:22,14,09,1, 11.9,1,1, -2.643, 10451.988, 384.432, 52778.382 23/11/15,21:45:22,15,09,1, 11.9,1,1, -2.643, 10452.006, 384.398, 52778.399 23/11/15,21:45:22,16,09,1, 11.9,1,1, -2.643, 10451.990, 384.430, 52778.422 23/11/15,21:45:22,17,09,1, 11.9,1,1, -2.643, 10451.988, 384.401, 52778.359 23/11/15,21:45:22,18,09,1, 11.9,1,1, -2.643, 10451.974, 384.374, 52778.372 23/11/15,21:45:22,19,09,1, 11.9,1,1, -2.643, 10452.006, 384.389, 52778.374 23/11/15,21:45:23,00,09,1, 11.9,1,1, -2.640, 10452.000, 384.389, 52778.374 23/11/15,21:45:23,01,09,1, 11.9,1,1, -2.640, 10452.015, 384.387, 52778.372 23/11/15,21:45:23,02,09,1, 11.9,1,1, -2.640, 10452.027, 384.405, 52778.400 23/11/15,21:45:23,03,09,1, 11.9,1,1, -2.640, 10452.037, 384.389, 52778.376 23/11/15,21:45:23,04,09,1, 11.9,1,1, -2.640, 10452.028, 384.405, 52778.371 23/11/15,21:45:23,05,09,1, 11.9,1,1, -2.640, 10451.997, 384.376, 52778.367 23/11/15,21:45:23,06,09,1, 11.9,1,1, -2.640, 10452.000, 384.356, 52778.347 23/11/15,21:45:23,07,09,1, 11.9,1,1, -2.640, 10451.981, 384.352, 52778.349 23/11/15,21:45:23,08,09,1, 11.9,1,1, -2.640, 10451.987, 384.364, 52778.379 23/11/15,21:45:23,09,09,1, 11.9,1,1, -2.640, 10452.006, 384.390, 52778.355 23/11/15,21:45:23,10,09,1, 11.9,1,1, -2.640, 10452.038, 384.368, 52778.348 23/11/15,21:45:23,11,09,1, 11.9,1,1, -2.640, 10452.009, 384.349, 52778.331 23/11/15,21:45:23,12,09,1, 11.9,1,1, -2.640, 10452.021, 384.366, 52778.333 23/11/15,21:45:23,13,09,1, 11.9,1,1, -2.640, 10452.021, 384.327, 52778.331 23/11/15,21:45:23,14,09,1, 11.9,1,1, -2.640, 10452.013, 384.342, 52778.355 23/11/15,21:45:23,15,09,1, 11.9,1,1, -2.640, 10452.031, 384.360, 52778.372 23/11/15,21:45:23,16,09,1, 11.9,1,1, -2.640, 10452.059, 384.345, 52778.380 23/11/15,21:45:23,17,09,1, 11.9,1,1, -2.640, 10452.033, 384.374, 52778.366 23/11/15,21:45:23,18,09,1, 11.9,1,1, -2.640, 10452.028, 384.372, 52778.358 23/11/15,21:45:23,19,09,1, 11.9,1,1, -2.640, 10452.038, 384.346, 52778.327 23/11/15,21:45:24,00,09,1, 11.8,1,1, -2.639, 10452.033, 384.346, 52778.327 23/11/15,21:45:24,01,09,1, 11.8,1,1, -2.639, 10452.060, 384.345, 52778.355 23/11/15,21:45:24,02,09,1, 11.8,1,1, -2.639, 10452.052, 384.351, 52778.376 23/11/15,21:45:24,03,09,1, 11.8,1,1, -2.639, 10452.019, 384.327, 52778.387 23/11/15,21:45:24,04,09,1, 11.8,1,1, -2.639, 10452.072, 384.344, 52778.380 23/11/15,21:45:24,05,09,1, 11.8,1,1, -2.639, 10452.035, 384.341, 52778.331 23/11/15,21:45:24,06,09,1, 11.8,1,1, -2.639, 10452.039, 384.324, 52778.337 23/11/15,21:45:24,07,09,1, 11.8,1,1, -2.639, 10452.056, 384.324, 52778.368 23/11/15,21:45:24,08,09,1, 11.8,1,1, -2.639, 10452.043, 384.314, 52778.360 23/11/15,21:45:24,09,09,1, 11.8,1,1, -2.639, 10452.060, 384.330, 52778.365 23/11/15,21:45:24,10,09,1, 11.8,1,1, -2.639, 10452.069, 384.357, 52778.400 23/11/15,21:45:24,11,09,1, 11.8,1,1, -2.639, 10452.052, 384.351, 52778.378 23/11/15,21:45:24,12,09,1, 11.8,1,1, -2.639, 10452.055, 384.307, 52778.368 23/11/15,21:45:24,13,09,1, 11.8,1,1, -2.639, 10452.060, 384.300, 52778.337 23/11/15,21:45:24,14,09,1, 11.8,1,1, -2.639, 10452.055, 384.301, 52778.343 23/11/15,21:45:24,15,09,1, 11.8,1,1, -2.639, 10452.051, 384.308, 52778.310 23/11/15,21:45:24,16,09,1, 11.8,1,1, -2.639, 10452.086, 384.312, 52778.316 23/11/15,21:45:24,17,09,1, 11.8,1,1, -2.639, 10452.068, 384.319, 52778.346 23/11/15,21:45:24,18,09,1, 11.8,1,1, -2.639, 10452.080, 384.313, 52778.348 23/11/15,21:45:24,19,09,1, 11.8,1,1, -2.639, 10452.062, 384.277, 52778.339 23/11/15,21:45:25,00,09,1, 11.9,1,1, -2.645, 10452.058, 384.277, 52778.339 23/11/15,21:45:25,01,09,1, 11.9,1,1, -2.645, 10452.058, 384.286, 52778.303 23/11/15,21:45:25,02,09,1, 11.9,1,1, -2.645, 10452.072, 384.295, 52778.330 23/11/15,21:45:25,03,09,1, 11.9,1,1, -2.645, 10452.084, 384.295, 52778.338 23/11/15,21:45:25,04,09,1, 11.9,1,1, -2.645, 10452.094, 384.289, 52778.350 23/11/15,21:45:25,05,09,1, 11.9,1,1, -2.645, 10452.079, 384.280, 52778.318 23/11/15,21:45:25,06,09,1, 11.9,1,1, -2.645, 10452.085, 384.275, 52778.311 23/11/15,21:45:25,07,09,1, 11.9,1,1, -2.645, 10452.076, 384.256, 52778.309 23/11/15,21:45:25,08,09,1, 11.9,1,1, -2.645, 10452.106, 384.269, 52778.121 23/11/15,21:45:25,09,09,1, 11.9,1,1, -2.645, 10452.138, 384.292, 52778.314 23/11/15,21:45:25,10,09,1, 11.9,1,1, -2.645, 10452.134, 384.287, 52778.319 23/11/15,21:45:25,11,09,1, 11.9,1,1, -2.645, 10452.099, 384.276, 52778.315 23/11/15,21:45:25,12,09,1, 11.9,1,1, -2.645, 10452.123, 384.284, 52778.375 23/11/15,21:45:25,13,09,1, 11.9,1,1, -2.645, 10452.081, 384.253, 52778.362 23/11/15,21:45:25,14,09,1, 11.9,1,1, -2.645, 10452.075, 384.242, 52778.346 23/11/15,21:45:25,15,09,1, 11.9,1,1, -2.645, 10452.112, 384.247, 52778.329 23/11/15,21:45:25,16,09,1, 11.9,1,1, -2.645, 10452.114, 384.277, 52778.381 23/11/15,21:45:25,17,09,1, 11.9,1,1, -2.645, 10452.098, 384.272, 52778.351 23/11/15,21:45:25,18,09,1, 11.9,1,1, -2.645, 10452.126, 384.263, 52778.343 23/11/15,21:45:25,19,09,1, 11.9,1,1, -2.645, 10452.106, 384.257, 52778.336 23/11/15,21:45:26,00,09,1, 11.9,1,1, -2.643, 10452.100, 384.257, 52778.336 23/11/15,21:45:26,01,09,1, 11.9,1,1, -2.643, 10452.087, 384.229, 52778.312 23/11/15,21:45:26,02,09,1, 11.9,1,1, -2.643, 10452.111, 384.265, 52778.376 23/11/15,21:45:26,03,09,1, 11.9,1,1, -2.643, 10452.106, 384.255, 52778.347 23/11/15,21:45:26,04,09,1, 11.9,1,1, -2.643, 10452.106, 384.269, 52778.335 23/11/15,21:45:26,05,09,1, 11.9,1,1, -2.643, 10452.148, 384.252, 52778.368 23/11/15,21:45:26,06,09,1, 11.9,1,1, -2.643, 10452.116, 384.251, 52778.393 23/11/15,21:45:26,07,09,1, 11.9,1,1, -2.643, 10452.109, 384.239, 52778.294 23/11/15,21:45:26,08,09,1, 11.9,1,1, -2.643, 10452.129, 384.225, 52778.328 23/11/15,21:45:26,09,09,1, 11.9,1,1, -2.643, 10452.126, 384.260, 52778.354 23/11/15,21:45:26,10,09,1, 11.9,1,1, -2.643, 10452.126, 384.243, 52778.389 23/11/15,21:45:26,11,09,1, 11.9,1,1, -2.643, 10452.137, 384.260, 52778.378 23/11/15,21:45:26,12,09,1, 11.9,1,1, -2.643, 10452.101, 384.265, 52778.366 23/11/15,21:45:26,13,09,1, 11.9,1,1, -2.643, 10452.136, 384.253, 52778.359 23/11/15,21:45:26,14,09,1, 11.9,1,1, -2.643, 10452.107, 384.247, 52778.335 23/11/15,21:45:26,15,09,1, 11.9,1,1, -2.643, 10452.155, 384.225, 52778.352 23/11/15,21:45:26,16,09,1, 11.9,1,1, -2.643, 10452.147, 384.237, 52778.379 23/11/15,21:45:26,17,09,1, 11.9,1,1, -2.643, 10452.138, 384.250, 52778.374 23/11/15,21:45:26,18,09,1, 11.9,1,1, -2.643, 10452.157, 384.226, 52778.345 23/11/15,21:45:26,19,09,1, 11.9,1,1, -2.643, 10452.098, 384.226, 52778.355 23/11/15,21:45:27,00,09,1, 11.9,1,1, -2.643, 10452.092, 384.226, 52778.355 23/11/15,21:45:27,01,09,1, 11.9,1,1, -2.643, 10452.144, 384.185, 52778.361 23/11/15,21:45:27,02,09,1, 11.9,1,1, -2.643, 10452.154, 384.219, 52778.373 23/11/15,21:45:27,03,09,1, 11.9,1,1, -2.643, 10452.150, 384.212, 52778.368 23/11/15,21:45:27,04,09,1, 11.9,1,1, -2.643, 10452.159, 384.211, 52778.365 23/11/15,21:45:27,05,09,1, 11.9,1,1, -2.643, 10452.153, 384.202, 52778.369 23/11/15,21:45:27,06,09,1, 11.9,1,1, -2.643, 10452.168, 384.224, 52778.369 23/11/15,21:45:27,07,09,1, 11.9,1,1, -2.643, 10452.174, 384.192, 52778.376 23/11/15,21:45:27,08,09,1, 11.9,1,1, -2.643, 10452.137, 384.176, 52778.340 23/11/15,21:45:27,09,09,1, 11.9,1,1, -2.643, 10452.180, 384.195, 52778.359 23/11/15,21:45:27,10,09,1, 11.9,1,1, -2.643, 10452.165, 384.184, 52778.365 23/11/15,21:45:27,11,09,1, 11.9,1,1, -2.643, 10452.162, 384.213, 52778.402 23/11/15,21:45:27,12,09,1, 11.9,1,1, -2.643, 10452.171, 384.209, 52778.344 23/11/15,21:45:27,13,09,1, 11.9,1,1, -2.643, 10452.153, 384.196, 52778.381 23/11/15,21:45:27,14,09,1, 11.9,1,1, -2.643, 10452.160, 384.173, 52778.314 23/11/15,21:45:27,15,09,1, 11.9,1,1, -2.643, 10452.144, 384.200, 52778.320 23/11/15,21:45:27,16,09,1, 11.9,1,1, -2.643, 10452.165, 384.174, 52778.315 23/11/15,21:45:27,17,09,1, 11.9,1,1, -2.643, 10452.177, 384.201, 52778.339 23/11/15,21:45:27,18,09,1, 11.9,1,1, -2.643, 10452.174, 384.211, 52778.360 23/11/15,21:45:27,19,09,1, 11.9,1,1, -2.643, 10452.177, 384.217, 52778.339 23/11/15,21:45:28,00,09,1, 11.9,1,1, -2.639, 10452.175, 384.217, 52778.339 23/11/15,21:45:28,01,09,1, 11.9,1,1, -2.639, 10452.163, 384.151, 52778.329 23/11/15,21:45:28,02,09,1, 11.9,1,1, -2.639, 10452.165, 384.181, 52778.292 23/11/15,21:45:28,03,09,1, 11.9,1,1, -2.639, 10452.144, 384.180, 52778.334 23/11/15,21:45:28,04,09,1, 11.9,1,1, -2.639, 10452.200, 384.187, 52778.284 23/11/15,21:45:28,05,09,1, 11.9,1,1, -2.639, 10452.156, 384.199, 52778.359 23/11/15,21:45:28,06,09,1, 11.9,1,1, -2.639, 10452.170, 384.167, 52778.396 23/11/15,21:45:28,07,09,1, 11.9,1,1, -2.639, 10452.173, 384.165, 52778.316 23/11/15,21:45:28,08,09,1, 11.9,1,1, -2.639, 10452.176, 384.148, 52778.343 23/11/15,21:45:28,09,09,1, 11.9,1,1, -2.639, 10452.178, 384.150, 52778.320 23/11/15,21:45:28,10,09,1, 11.9,1,1, -2.639, 10452.182, 384.128, 52778.288 23/11/15,21:45:28,11,09,1, 11.9,1,1, -2.639, 10452.203, 384.180, 52778.389 23/11/15,21:45:28,12,09,1, 11.9,1,1, -2.639, 10452.186, 384.173, 52778.343 23/11/15,21:45:28,13,09,1, 11.9,1,1, -2.639, 10452.194, 384.153, 52778.343 23/11/15,21:45:28,14,09,1, 11.9,1,1, -2.639, 10452.205, 384.148, 52778.355 23/11/15,21:45:28,15,09,1, 11.9,1,1, -2.639, 10452.190, 384.130, 52778.314 23/11/15,21:45:28,16,09,1, 11.9,1,1, -2.639, 10452.189, 384.131, 52778.327 23/11/15,21:45:28,17,09,1, 11.9,1,1, -2.639, 10452.185, 384.139, 52778.321 23/11/15,21:45:28,18,09,1, 11.9,1,1, -2.639, 10452.207, 384.139, 52778.345 23/11/15,21:45:28,19,09,1, 11.9,1,1, -2.639, 10452.202, 384.139, 52778.357 23/11/15,21:45:29,00,09,1, 11.9,1,1, -2.643, 10452.200, 384.139, 52778.357 23/11/15,21:45:29,01,09,1, 11.9,1,1, -2.643, 10452.206, 384.104, 52778.299 23/11/15,21:45:29,02,09,1, 11.9,1,1, -2.643, 10452.209, 384.094, 52778.347 23/11/15,21:45:29,03,09,1, 11.9,1,1, -2.643, 10452.208, 384.132, 52778.333 23/11/15,21:45:29,04,09,1, 11.9,1,1, -2.643, 10452.230, 384.133, 52778.309 23/11/15,21:45:29,05,09,1, 11.9,1,1, -2.643, 10452.231, 384.144, 52778.344 23/11/15,21:45:29,06,09,1, 11.9,1,1, -2.643, 10452.215, 384.104, 52778.353 23/11/15,21:45:29,07,09,1, 11.9,1,1, -2.643, 10452.208, 384.104, 52778.342 23/11/15,21:45:29,08,09,1, 11.9,1,1, -2.643, 10452.235, 384.106, 52778.328 23/11/15,21:45:29,09,09,1, 11.9,1,1, -2.643, 10452.230, 384.076, 52778.339 23/11/15,21:45:29,10,09,1, 11.9,1,1, -2.643, 10452.219, 384.125, 52778.336 23/11/15,21:45:29,11,09,1, 11.9,1,1, -2.643, 10452.227, 384.125, 52778.538 23/11/15,21:45:29,12,09,1, 11.9,1,1, -2.643, 10452.264, 384.103, 52778.309 23/11/15,21:45:29,13,09,1, 11.9,1,1, -2.643, 10452.259, 384.104, 52778.265 23/11/15,21:45:29,14,09,1, 11.9,1,1, -2.643, 10452.247, 384.123, 52778.309 23/11/15,21:45:29,15,09,1, 11.9,1,1, -2.643, 10452.235, 384.053, 52778.300 23/11/15,21:45:29,16,09,1, 11.9,1,1, -2.643, 10452.220, 384.071, 52778.303 23/11/15,21:45:29,17,09,1, 11.9,1,1, -2.643, 10452.248, 384.061, 52778.323 23/11/15,21:45:29,18,09,1, 11.9,1,1, -2.643, 10452.236, 384.107, 52778.348 23/11/15,21:45:29,19,09,1, 11.9,1,1, -2.643, 10452.273, 384.107, 52778.363 23/11/15,21:45:30,00,09,1, 11.9,1,1, -2.644, 10452.267, 384.107, 52778.363 23/11/15,21:45:30,01,09,1, 11.9,1,1, -2.644, 10452.234, 384.081, 52778.284 23/11/15,21:45:30,02,09,1, 11.9,1,1, -2.644, 10452.229, 384.071, 52778.315 23/11/15,21:45:30,03,09,1, 11.9,1,1, -2.644, 10452.247, 384.057, 52778.298 23/11/15,21:45:30,04,09,1, 11.9,1,1, -2.644, 10452.236, 384.100, 52778.341 23/11/15,21:45:30,05,09,1, 11.9,1,1, -2.644, 10452.241, 384.050, 52778.328 23/11/15,21:45:30,06,09,1, 11.9,1,1, -2.644, 10452.242, 384.058, 52778.347 23/11/15,21:45:30,07,09,1, 11.9,1,1, -2.644, 10452.282, 384.074, 52778.343 23/11/15,21:45:30,08,09,1, 11.9,1,1, -2.644, 10452.264, 384.080, 52778.346 23/11/15,21:45:30,09,09,1, 11.9,1,1, -2.644, 10452.253, 384.015, 52778.295 23/11/15,21:45:30,10,09,1, 11.9,1,1, -2.644, 10452.261, 384.016, 52778.302 23/11/15,21:45:30,11,09,1, 11.9,1,1, -2.644, 10452.269, 384.057, 52778.322 23/11/15,21:45:30,12,09,1, 11.9,1,1, -2.644, 10452.297, 384.070, 52778.325 23/11/15,21:45:30,13,09,1, 11.9,1,1, -2.644, 10452.289, 384.055, 52778.334 23/11/15,21:45:30,14,09,1, 11.9,1,1, -2.644, 10452.284, 384.022, 52778.318 23/11/15,21:45:30,15,09,1, 11.9,1,1, -2.644, 10452.289, 384.040, 52778.332 23/11/15,21:45:30,16,09,1, 11.9,1,1, -2.644, 10452.286, 384.000, 52778.297 23/11/15,21:45:30,17,09,1, 11.9,1,1, -2.644, 10452.280, 384.008, 52778.299 23/11/15,21:45:30,18,09,1, 11.9,1,1, -2.644, 10452.279, 384.012, 52778.319 23/11/15,21:45:30,19,09,1, 11.9,1,1, -2.644, 10452.302, 384.042, 52778.320 23/11/15,21:45:31,00,09,1, 11.9,1,1, -2.642, 10452.300, 384.042, 52778.320 23/11/15,21:45:31,01,09,1, 11.9,1,1, -2.642, 10452.282, 384.034, 52778.366 23/11/15,21:45:31,02,09,1, 11.9,1,1, -2.642, 10452.276, 384.004, 52778.302 23/11/15,21:45:31,03,09,1, 11.9,1,1, -2.642, 10452.283, 384.002, 52778.336 23/11/15,21:45:31,04,09,1, 11.9,1,1, -2.642, 10452.286, 383.983, 52778.283 23/11/15,21:45:31,05,09,1, 11.9,1,1, -2.642, 10452.300, 384.007, 52778.319 23/11/15,21:45:31,06,09,1, 11.9,1,1, -2.642, 10452.303, 384.023, 52778.323 23/11/15,21:45:31,07,09,1, 11.9,1,1, -2.642, 10452.304, 383.993, 52778.326 23/11/15,21:45:31,08,09,1, 11.9,1,1, -2.642, 10452.289, 383.981, 52778.332 23/11/15,21:45:31,09,09,1, 11.9,1,1, -2.642, 10452.280, 384.000, 52778.290 23/11/15,21:45:31,10,09,1, 11.9,1,1, -2.642, 10452.275, 383.966, 52778.261 23/11/15,21:45:31,11,09,1, 11.9,1,1, -2.642, 10452.307, 383.985, 52778.214 23/11/15,21:45:31,12,09,1, 11.9,1,1, -2.642, 10452.285, 384.003, 52778.340 23/11/15,21:45:31,13,09,1, 11.9,1,1, -2.642, 10452.300, 383.996, 52778.348 23/11/15,21:45:31,14,09,1, 11.9,1,1, -2.642, 10452.299, 384.000, 52778.357 23/11/15,21:45:31,15,09,1, 11.9,1,1, -2.642, 10452.316, 383.993, 52778.332 23/11/15,21:45:31,16,09,1, 11.9,1,1, -2.642, 10452.316, 383.954, 52778.305 23/11/15,21:45:31,17,09,1, 11.9,1,1, -2.642, 10452.311, 383.968, 52778.316 23/11/15,21:45:31,18,09,1, 11.9,1,1, -2.642, 10452.311, 383.967, 52778.298 23/11/15,21:45:31,19,09,1, 11.9,1,1, -2.642, 10452.334, 383.961, 52778.308 23/11/15,21:45:32,00,09,1, 11.8,1,1, -2.641, 10452.334, 383.961, 52778.308 23/11/15,21:45:32,01,09,1, 11.8,1,1, -2.641, 10452.336, 383.971, 52778.291 23/11/15,21:45:32,02,09,1, 11.8,1,1, -2.641, 10452.338, 383.975, 52778.317 23/11/15,21:45:32,03,09,1, 11.8,1,1, -2.641, 10452.327, 383.939, 52778.341 23/11/15,21:45:32,04,09,1, 11.8,1,1, -2.641, 10452.311, 383.956, 52778.287 23/11/15,21:45:32,05,09,1, 11.8,1,1, -2.641, 10452.318, 383.965, 52778.323 23/11/15,21:45:32,06,09,1, 11.8,1,1, -2.641, 10452.331, 383.970, 52778.325 23/11/15,21:45:32,07,09,1, 11.8,1,1, -2.641, 10452.350, 383.975, 52778.350 23/11/15,21:45:32,08,09,1, 11.8,1,1, -2.641, 10452.342, 383.957, 52778.328 23/11/15,21:45:32,09,09,1, 11.8,1,1, -2.641, 10452.308, 383.931, 52778.299 23/11/15,21:45:32,10,09,1, 11.8,1,1, -2.641, 10452.325, 383.918, 52778.298 23/11/15,21:45:32,11,09,1, 11.8,1,1, -2.641, 10452.323, 383.925, 52778.323 23/11/15,21:45:32,12,09,1, 11.8,1,1, -2.641, 10452.332, 383.939, 52778.295 23/11/15,21:45:32,13,09,1, 11.8,1,1, -2.641, 10452.347, 383.957, 52778.317 23/11/15,21:45:32,14,09,1, 11.8,1,1, -2.641, 10452.332, 383.956, 52778.338 23/11/15,21:45:32,15,09,1, 11.8,1,1, -2.641, 10452.351, 383.951, 52778.336 23/11/15,21:45:32,16,09,1, 11.8,1,1, -2.641, 10452.333, 383.922, 52778.291 23/11/15,21:45:32,17,09,1, 11.8,1,1, -2.641, 10452.332, 383.922, 52778.359 23/11/15,21:45:32,18,09,1, 11.8,1,1, -2.641, 10452.314, 383.886, 52778.328 23/11/15,21:45:32,19,09,1, 11.8,1,1, -2.641, 10452.340, 383.929, 52778.334 23/11/15,21:45:33,00,09,1, 11.9,1,1, -2.638, 10452.334, 383.929, 52778.334 23/11/15,21:45:33,01,09,1, 11.9,1,1, -2.638, 10452.355, 383.915, 52778.333 23/11/15,21:45:33,02,09,1, 11.9,1,1, -2.638, 10452.343, 383.944, 52778.316 23/11/15,21:45:33,03,09,1, 11.9,1,1, -2.638, 10452.360, 383.900, 52778.333 23/11/15,21:45:33,04,09,1, 11.9,1,1, -2.638, 10452.323, 383.897, 52778.332 23/11/15,21:45:33,05,09,1, 11.9,1,1, -2.638, 10452.355, 383.909, 52778.354 23/11/15,21:45:33,06,09,1, 11.9,1,1, -2.638, 10452.370, 383.924, 52778.330 23/11/15,21:45:33,07,09,1, 11.9,1,1, -2.638, 10452.361, 383.916, 52778.338 23/11/15,21:45:33,08,09,1, 11.9,1,1, -2.638, 10452.376, 383.921, 52778.364 23/11/15,21:45:33,09,09,1, 11.9,1,1, -2.638, 10452.380, 383.914, 52778.345 23/11/15,21:45:33,10,09,1, 11.9,1,1, -2.638, 10452.365, 383.891, 52778.321 23/11/15,21:45:33,11,09,1, 11.9,1,1, -2.638, 10452.369, 383.880, 52778.298 23/11/15,21:45:33,12,09,1, 11.9,1,1, -2.638, 10452.366, 383.878, 52778.345 23/11/15,21:45:33,13,09,1, 11.9,1,1, -2.638, 10452.343, 383.890, 52778.322 23/11/15,21:45:33,14,09,1, 11.9,1,1, -2.638, 10452.358, 383.911, 52778.308 23/11/15,21:45:33,15,09,1, 11.9,1,1, -2.638, 10452.357, 383.886, 52778.296 23/11/15,21:45:33,16,09,1, 11.9,1,1, -2.638, 10452.383, 383.876, 52778.330 23/11/15,21:45:33,17,09,1, 11.9,1,1, -2.638, 10452.335, 383.887, 52778.301 23/11/15,21:45:33,18,09,1, 11.9,1,1, -2.638, 10452.361, 383.887, 52778.316 23/11/15,21:45:33,19,09,1, 11.9,1,1, -2.638, 10452.371, 383.877, 52778.293 23/11/15,21:45:34,00,09,1, 11.9,1,1, -2.638, 10452.367, 383.877, 52778.293 23/11/15,21:45:34,01,09,1, 11.9,1,1, -2.638, 10452.366, 383.921, 52778.348 23/11/15,21:45:34,02,09,1, 11.9,1,1, -2.638, 10452.372, 383.893, 52778.303 23/11/15,21:45:34,03,09,1, 11.9,1,1, -2.638, 10452.361, 383.852, 52778.332 23/11/15,21:45:34,04,09,1, 11.9,1,1, -2.638, 10452.361, 383.860, 52778.288 23/11/15,21:45:34,05,09,1, 11.9,1,1, -2.638, 10452.365, 383.859, 52778.328 23/11/15,21:45:34,06,09,1, 11.9,1,1, -2.638, 10452.356, 383.856, 52778.324 23/11/15,21:45:34,07,09,1, 11.9,1,1, -2.638, 10452.368, 383.892, 52778.342 23/11/15,21:45:34,08,09,1, 11.9,1,1, -2.638, 10452.380, 383.881, 52778.330 23/11/15,21:45:34,09,09,1, 11.9,1,1, -2.638, 10452.377, 383.858, 52778.335 23/11/15,21:45:34,10,09,1, 11.9,1,1, -2.638, 10452.353, 383.858, 52778.280 23/11/15,21:45:34,11,09,1, 11.9,1,1, -2.638, 10452.354, 383.824, 52778.302 23/11/15,21:45:34,12,09,1, 11.9,1,1, -2.638, 10452.348, 383.824, 52778.293 23/11/15,21:45:34,13,09,1, 11.9,1,1, -2.638, 10452.339, 383.870, 52778.313 23/11/15,21:45:34,14,09,1, 11.9,1,1, -2.638, 10452.375, 383.845, 52778.327 23/11/15,21:45:34,15,09,1, 11.9,1,1, -2.638, 10452.359, 383.858, 52778.331 23/11/15,21:45:34,16,09,1, 11.9,1,1, -2.638, 10452.333, 383.836, 52778.281 23/11/15,21:45:34,17,09,1, 11.9,1,1, -2.638, 10452.361, 383.832, 52778.326 23/11/15,21:45:34,18,09,1, 11.9,1,1, -2.638, 10452.330, 383.823, 52778.290 23/11/15,21:45:34,19,09,1, 11.9,1,1, -2.638, 10452.352, 383.831, 52778.304 23/11/15,21:45:35,00,09,1, 11.9,1,1, -2.640, 10452.350, 383.831, 52778.304 23/11/15,21:45:35,01,09,1, 11.9,1,1, -2.640, 10452.351, 383.822, 52778.304 23/11/15,21:45:35,02,09,1, 11.9,1,1, -2.640, 10452.356, 383.842, 52778.363 23/11/15,21:45:35,03,09,1, 11.9,1,1, -2.640, 10452.361, 383.855, 52778.349 23/11/15,21:45:35,04,09,1, 11.9,1,1, -2.640, 10452.355, 383.787, 52778.304 23/11/15,21:45:35,05,09,1, 11.9,1,1, -2.640, 10452.385, 383.801, 52778.342 23/11/15,21:45:35,06,09,1, 11.9,1,1, -2.640, 10452.388, 383.820, 52778.324 23/11/15,21:45:35,07,09,1, 11.9,1,1, -2.640, 10452.356, 383.829, 52778.315 23/11/15,21:45:35,08,09,1, 11.9,1,1, -2.640, 10452.378, 383.835, 52778.312 23/11/15,21:45:35,09,09,1, 11.9,1,1, -2.640, 10452.359, 383.851, 52778.295 23/11/15,21:45:35,10,09,1, 11.9,1,1, -2.640, 10452.340, 383.825, 52778.315 23/11/15,21:45:35,11,09,1, 11.9,1,1, -2.640, 10452.363, 383.792, 52778.329 23/11/15,21:45:35,12,09,1, 11.9,1,1, -2.640, 10452.352, 383.797, 52778.286 23/11/15,21:45:35,13,09,1, 11.9,1,1, -2.640, 10452.363, 383.787, 52778.329 23/11/15,21:45:35,14,09,1, 11.9,1,1, -2.640, 10452.368, 383.817, 52778.349 23/11/15,21:45:35,15,09,1, 11.9,1,1, -2.640, 10452.382, 383.819, 52778.333 23/11/15,21:45:35,16,09,1, 11.9,1,1, -2.640, 10452.381, 383.834, 52778.351 23/11/15,21:45:35,17,09,1, 11.9,1,1, -2.640, 10452.362, 383.794, 52778.308 23/11/15,21:45:35,18,09,1, 11.9,1,1, -2.640, 10452.395, 383.774, 52778.480 23/11/15,21:45:35,19,09,1, 11.9,1,1, -2.640, 10452.324, 383.766, 52778.261 23/11/15,21:45:36,00,09,1, 11.9,1,1, -2.642, 10452.317, 383.766, 52778.261 23/11/15,21:45:36,01,09,1, 11.9,1,1, -2.642, 10452.341, 383.789, 52778.351 23/11/15,21:45:36,02,09,1, 11.9,1,1, -2.642, 10452.342, 383.780, 52778.344 23/11/15,21:45:36,03,09,1, 11.9,1,1, -2.642, 10452.331, 383.779, 52778.353 23/11/15,21:45:36,04,09,1, 11.9,1,1, -2.642, 10452.371, 383.754, 52778.368 23/11/15,21:45:36,05,09,1, 11.9,1,1, -2.642, 10452.313, 383.726, 52778.321 23/11/15,21:45:36,06,09,1, 11.9,1,1, -2.642, 10452.326, 383.751, 52778.371 23/11/15,21:45:36,07,09,1, 11.9,1,1, -2.642, 10452.331, 383.736, 52778.337 23/11/15,21:45:36,08,09,1, 11.9,1,1, -2.642, 10452.336, 383.761, 52778.336 23/11/15,21:45:36,09,09,1, 11.9,1,1, -2.642, 10452.341, 383.752, 52778.306 23/11/15,21:45:36,10,09,1, 11.9,1,1, -2.642, 10452.366, 383.769, 52778.343 23/11/15,21:45:36,11,09,1, 11.9,1,1, -2.642, 10452.359, 383.712, 52778.329 23/11/15,21:45:36,12,09,1, 11.9,1,1, -2.642, 10452.322, 383.717, 52778.337 23/11/15,21:45:36,13,09,1, 11.9,1,1, -2.642, 10452.350, 383.705, 52778.326 23/11/15,21:45:36,14,09,1, 11.9,1,1, -2.642, 10452.327, 383.727, 52778.304 23/11/15,21:45:36,15,09,1, 11.9,1,1, -2.642, 10452.335, 383.747, 52778.320 23/11/15,21:45:36,16,09,1, 11.9,1,1, -2.642, 10452.349, 383.727, 52778.309 23/11/15,21:45:36,17,09,1, 11.9,1,1, -2.642, 10452.361, 383.747, 52778.276 23/11/15,21:45:36,18,09,1, 11.9,1,1, -2.642, 10452.329, 383.710, 52778.314 23/11/15,21:45:36,19,09,1, 11.9,1,1, -2.642, 10452.335, 383.722, 52778.317 23/11/15,21:45:37,00,09,1, 11.9,1,1, -2.645, 10452.334, 383.722, 52778.317 23/11/15,21:45:37,01,09,1, 11.9,1,1, -2.645, 10452.330, 383.724, 52778.341 23/11/15,21:45:37,02,09,1, 11.9,1,1, -2.645, 10452.341, 383.728, 52778.346 23/11/15,21:45:37,03,09,1, 11.9,1,1, -2.645, 10452.341, 383.731, 52778.362 23/11/15,21:45:37,04,09,1, 11.9,1,1, -2.645, 10452.325, 383.723, 52778.345 23/11/15,21:45:37,05,09,1, 11.9,1,1, -2.645, 10452.319, 383.686, 52778.285 23/11/15,21:45:37,06,09,1, 11.9,1,1, -2.645, 10452.328, 383.685, 52778.317 23/11/15,21:45:37,07,09,1, 11.9,1,1, -2.645, 10452.336, 383.678, 52778.324 23/11/15,21:45:37,08,09,1, 11.9,1,1, -2.645, 10452.340, 383.670, 52778.319 23/11/15,21:45:37,09,09,1, 11.9,1,1, -2.645, 10452.350, 383.689, 52778.324 23/11/15,21:45:37,10,09,1, 11.9,1,1, -2.645, 10452.329, 383.727, 52778.339 23/11/15,21:45:37,11,09,1, 11.9,1,1, -2.645, 10452.320, 383.689, 52778.308 23/11/15,21:45:37,12,09,1, 11.9,1,1, -2.645, 10452.309, 383.650, 52778.300 23/11/15,21:45:37,13,09,1, 11.9,1,1, -2.645, 10452.334, 383.680, 52778.299 23/11/15,21:45:37,14,09,1, 11.9,1,1, -2.645, 10452.319, 383.673, 52778.336 23/11/15,21:45:37,15,09,1, 11.9,1,1, -2.645, 10452.350, 383.671, 52778.330 23/11/15,21:45:37,16,09,1, 11.9,1,1, -2.645, 10452.316, 383.691, 52778.313 23/11/15,21:45:37,17,09,1, 11.9,1,1, -2.645, 10452.317, 383.674, 52778.331 23/11/15,21:45:37,18,09,1, 11.9,1,1, -2.645, 10452.318, 383.684, 52778.278 23/11/15,21:45:37,19,09,1, 11.9,1,1, -2.645, 10452.321, 383.672, 52778.310 23/11/15,21:45:38,00,09,1, 11.9,1,1, -2.644, 10452.317, 383.672, 52778.310 23/11/15,21:45:38,01,09,1, 11.9,1,1, -2.644, 10452.341, 383.632, 52778.308 23/11/15,21:45:38,02,09,1, 11.9,1,1, -2.644, 10452.323, 383.659, 52778.313 23/11/15,21:45:38,03,09,1, 11.9,1,1, -2.644, 10452.306, 383.668, 52778.213 23/11/15,21:45:38,04,09,1, 11.9,1,1, -2.644, 10452.304, 383.693, 52778.368 23/11/15,21:45:38,05,09,1, 11.9,1,1, -2.644, 10452.333, 383.652, 52778.358 23/11/15,21:45:38,06,09,1, 11.9,1,1, -2.644, 10452.328, 383.645, 52778.353 23/11/15,21:45:38,07,09,1, 11.9,1,1, -2.644, 10452.321, 383.643, 52778.341 23/11/15,21:45:38,08,09,1, 11.9,1,1, -2.644, 10452.323, 383.641, 52778.346 23/11/15,21:45:38,09,09,1, 11.9,1,1, -2.644, 10452.301, 383.641, 52778.361 23/11/15,21:45:38,10,09,1, 11.9,1,1, -2.644, 10452.321, 383.640, 52778.360 23/11/15,21:45:38,11,09,1, 11.9,1,1, -2.644, 10452.316, 383.646, 52778.353 23/11/15,21:45:38,12,09,1, 11.9,1,1, -2.644, 10452.295, 383.640, 52778.318 23/11/15,21:45:38,13,09,1, 11.9,1,1, -2.644, 10452.296, 383.599, 52778.318 23/11/15,21:45:38,14,09,1, 11.9,1,1, -2.644, 10452.304, 383.600, 52778.289 23/11/15,21:45:38,15,09,1, 11.9,1,1, -2.644, 10452.317, 383.595, 52778.339 23/11/15,21:45:38,16,09,1, 11.9,1,1, -2.644, 10452.324, 383.600, 52778.359 23/11/15,21:45:38,17,09,1, 11.9,1,1, -2.644, 10452.309, 383.645, 52778.355 23/11/15,21:45:38,18,09,1, 11.9,1,1, -2.644, 10452.303, 383.634, 52778.340 23/11/15,21:45:38,19,09,1, 11.9,1,1, -2.644, 10452.333, 383.601, 52778.301 23/11/15,21:45:39,00,09,1, 11.8,1,1, -2.641, 10452.325, 383.601, 52778.301 23/11/15,21:45:39,01,09,1, 11.8,1,1, -2.641, 10452.316, 383.602, 52778.358 23/11/15,21:45:39,02,09,1, 11.8,1,1, -2.641, 10452.291, 383.613, 52778.317 23/11/15,21:45:39,03,09,1, 11.8,1,1, -2.641, 10452.313, 383.621, 52778.375 23/11/15,21:45:39,04,09,1, 11.8,1,1, -2.641, 10452.310, 383.600, 52778.359 23/11/15,21:45:39,05,09,1, 11.8,1,1, -2.641, 10452.319, 383.626, 52778.373 23/11/15,21:45:39,06,09,1, 11.8,1,1, -2.641, 10452.309, 383.601, 52778.384 23/11/15,21:45:39,07,09,1, 11.8,1,1, -2.641, 10452.273, 383.582, 52778.355 23/11/15,21:45:39,08,09,1, 11.8,1,1, -2.641, 10452.290, 383.556, 52778.326 23/11/15,21:45:39,09,09,1, 11.8,1,1, -2.641, 10452.285, 383.562, 52778.333 23/11/15,21:45:39,10,09,1, 11.8,1,1, -2.641, 10452.290, 383.579, 52778.346 23/11/15,21:45:39,11,09,1, 11.8,1,1, -2.641, 10452.276, 383.608, 52778.387 23/11/15,21:45:39,12,09,1, 11.8,1,1, -2.641, 10452.290, 383.614, 52778.377 23/11/15,21:45:39,13,09,1, 11.8,1,1, -2.641, 10452.267, 383.563, 52778.357 23/11/15,21:45:39,14,09,1, 11.8,1,1, -2.641, 10452.276, 383.570, 52778.348 23/11/15,21:45:39,15,09,1, 11.8,1,1, -2.641, 10452.293, 383.562, 52778.377 23/11/15,21:45:39,16,09,1, 11.8,1,1, -2.641, 10452.276, 383.556, 52778.348 23/11/15,21:45:39,17,09,1, 11.8,1,1, -2.641, 10452.263, 383.572, 52778.332 23/11/15,21:45:39,18,09,1, 11.8,1,1, -2.641, 10452.289, 383.580, 52778.417 23/11/15,21:45:39,19,09,1, 11.8,1,1, -2.641, 10452.248, 383.575, 52778.353 23/11/15,21:45:40,00,09,1, 11.9,1,1, -2.641, 10452.242, 383.575, 52778.353 23/11/15,21:45:40,01,09,1, 11.9,1,1, -2.641, 10452.266, 383.569, 52778.339 23/11/15,21:45:40,02,09,1, 11.9,1,1, -2.641, 10452.252, 383.558, 52778.350 23/11/15,21:45:40,03,09,1, 11.9,1,1, -2.641, 10452.262, 383.551, 52778.354 23/11/15,21:45:40,04,09,1, 11.9,1,1, -2.641, 10452.256, 383.585, 52778.378 23/11/15,21:45:40,05,09,1, 11.9,1,1, -2.641, 10452.253, 383.574, 52778.352 23/11/15,21:45:40,06,09,1, 11.9,1,1, -2.641, 10452.251, 383.554, 52778.355 23/11/15,21:45:40,07,09,1, 11.9,1,1, -2.641, 10452.249, 383.565, 52778.349 23/11/15,21:45:40,08,09,1, 11.9,1,1, -2.641, 10452.244, 383.514, 52778.348 23/11/15,21:45:40,09,09,1, 11.9,1,1, -2.641, 10452.237, 383.547, 52778.393 23/11/15,21:45:40,10,09,1, 11.9,1,1, -2.641, 10452.262, 383.533, 52778.353 23/11/15,21:45:40,11,09,1, 11.9,1,1, -2.641, 10452.248, 383.573, 52778.397 23/11/15,21:45:40,12,09,1, 11.9,1,1, -2.641, 10452.224, 383.573, 52778.403 23/11/15,21:45:40,13,09,1, 11.9,1,1, -2.641, 10452.245, 383.532, 52778.405 23/11/15,21:45:40,14,09,1, 11.9,1,1, -2.641, 10452.224, 383.543, 52778.387 23/11/15,21:45:40,15,09,1, 11.9,1,1, -2.641, 10452.233, 383.540, 52778.376 23/11/15,21:45:40,16,09,1, 11.9,1,1, -2.641, 10452.240, 383.531, 52778.400 23/11/15,21:45:40,17,09,1, 11.9,1,1, -2.641, 10452.240, 383.552, 52778.375 23/11/15,21:45:40,18,09,1, 11.9,1,1, -2.641, 10452.256, 383.567, 52778.412 23/11/15,21:45:40,19,09,1, 11.9,1,1, -2.641, 10452.228, 383.553, 52778.409 23/11/15,21:45:41,00,09,1, 11.9,1,1, -2.641, 10452.225, 383.553, 52778.409 23/11/15,21:45:41,01,09,1, 11.9,1,1, -2.641, 10452.233, 383.513, 52778.400 23/11/15,21:45:41,02,09,1, 11.9,1,1, -2.641, 10452.234, 383.520, 52778.395 23/11/15,21:45:41,03,09,1, 11.9,1,1, -2.641, 10452.210, 383.517, 52778.391 23/11/15,21:45:41,04,09,1, 11.9,1,1, -2.641, 10452.216, 383.527, 52778.426 23/11/15,21:45:41,05,09,1, 11.9,1,1, -2.641, 10452.249, 383.534, 52778.440 23/11/15,21:45:41,06,09,1, 11.9,1,1, -2.641, 10452.222, 383.525, 52778.399 23/11/15,21:45:41,07,09,1, 11.9,1,1, -2.641, 10452.227, 383.537, 52778.395 23/11/15,21:45:41,08,09,1, 11.9,1,1, -2.641, 10452.212, 383.494, 52778.340 23/11/15,21:45:41,09,09,1, 11.9,1,1, -2.641, 10452.215, 383.523, 52778.369 23/11/15,21:45:41,10,09,1, 11.9,1,1, -2.641, 10452.208, 383.485, 52778.407 23/11/15,21:45:41,11,09,1, 11.9,1,1, -2.641, 10452.215, 383.514, 52778.404 23/11/15,21:45:41,12,09,1, 11.9,1,1, -2.641, 10452.215, 383.527, 52778.403 23/11/15,21:45:41,13,09,1, 11.9,1,1, -2.641, 10452.220, 383.521, 52778.403 23/11/15,21:45:41,14,09,1, 11.9,1,1, -2.641, 10452.198, 383.496, 52778.431 23/11/15,21:45:41,15,09,1, 11.9,1,1, -2.641, 10452.198, 383.510, 52778.426 23/11/15,21:45:41,16,09,1, 11.9,1,1, -2.641, 10452.194, 383.488, 52778.397 23/11/15,21:45:41,17,09,1, 11.9,1,1, -2.641, 10452.182, 383.513, 52778.424 23/11/15,21:45:41,18,09,1, 11.9,1,1, -2.641, 10452.211, 383.512, 52778.452 23/11/15,21:45:41,19,09,1, 11.9,1,1, -2.641, 10452.213, 383.505, 52778.456 23/11/15,21:45:42,00,09,1, 11.9,1,1, -2.643, 10452.209, 383.505, 52778.456 23/11/15,21:45:42,01,09,1, 11.9,1,1, -2.643, 10452.200, 383.485, 52778.419 23/11/15,21:45:42,02,09,1, 11.9,1,1, -2.643, 10452.202, 383.462, 52778.395 23/11/15,21:45:42,03,09,1, 11.9,1,1, -2.643, 10452.206, 383.471, 52778.437 23/11/15,21:45:42,04,09,1, 11.9,1,1, -2.643, 10452.210, 383.509, 52778.437 23/11/15,21:45:42,05,09,1, 11.9,1,1, -2.643, 10452.202, 383.511, 52778.478 23/11/15,21:45:42,06,09,1, 11.9,1,1, -2.643, 10452.195, 383.529, 52778.432 23/11/15,21:45:42,07,09,1, 11.9,1,1, -2.643, 10452.181, 383.501, 52778.415 23/11/15,21:45:42,08,09,1, 11.9,1,1, -2.643, 10452.211, 383.485, 52778.427 23/11/15,21:45:42,09,09,1, 11.9,1,1, -2.643, 10452.184, 383.479, 52778.401 23/11/15,21:45:42,10,09,1, 11.9,1,1, -2.643, 10452.184, 383.433, 52778.434 23/11/15,21:45:42,11,09,1, 11.9,1,1, -2.643, 10452.180, 383.464, 52778.464 23/11/15,21:45:42,12,09,1, 11.9,1,1, -2.643, 10452.212, 383.496, 52778.427 23/11/15,21:45:42,13,09,1, 11.9,1,1, -2.643, 10452.198, 383.491, 52778.442 23/11/15,21:45:42,14,09,1, 11.9,1,1, -2.643, 10452.181, 383.498, 52778.441 23/11/15,21:45:42,15,09,1, 11.9,1,1, -2.643, 10452.195, 383.452, 52778.439 23/11/15,21:45:42,16,09,1, 11.9,1,1, -2.643, 10452.210, 383.410, 52778.249 23/11/15,21:45:42,17,09,1, 11.9,1,1, -2.643, 10452.155, 383.452, 52778.402 23/11/15,21:45:42,18,09,1, 11.9,1,1, -2.643, 10452.146, 383.457, 52778.412 23/11/15,21:45:42,19,09,1, 11.9,1,1, -2.643, 10452.188, 383.484, 52778.454 23/11/15,21:45:43,00,09,1, 11.9,1,1, -2.644, 10452.183, 383.484, 52778.454 23/11/15,21:45:43,01,09,1, 11.9,1,1, -2.644, 10452.174, 383.455, 52778.490 23/11/15,21:45:43,02,09,1, 11.9,1,1, -2.644, 10452.152, 383.435, 52778.427 23/11/15,21:45:43,03,09,1, 11.9,1,1, -2.644, 10452.165, 383.437, 52778.439 23/11/15,21:45:43,04,09,1, 11.9,1,1, -2.644, 10452.179, 383.427, 52778.436 23/11/15,21:45:43,05,09,1, 11.9,1,1, -2.644, 10452.169, 383.429, 52778.439 23/11/15,21:45:43,06,09,1, 11.9,1,1, -2.644, 10452.194, 383.446, 52778.463 23/11/15,21:45:43,07,09,1, 11.9,1,1, -2.644, 10452.157, 383.430, 52778.449 23/11/15,21:45:43,08,09,1, 11.9,1,1, -2.644, 10452.171, 383.447, 52778.577 23/11/15,21:45:43,09,09,1, 11.9,1,1, -2.644, 10452.145, 383.416, 52778.462 23/11/15,21:45:43,10,09,1, 11.9,1,1, -2.644, 10452.141, 383.399, 52778.437 23/11/15,21:45:43,11,09,1, 11.9,1,1, -2.644, 10452.152, 383.421, 52778.436 23/11/15,21:45:43,12,09,1, 11.9,1,1, -2.644, 10452.174, 383.411, 52778.425 23/11/15,21:45:43,13,09,1, 11.9,1,1, -2.644, 10452.170, 383.444, 52778.453 23/11/15,21:45:43,14,09,1, 11.9,1,1, -2.644, 10452.164, 383.426, 52778.452 23/11/15,21:45:43,15,09,1, 11.9,1,1, -2.644, 10452.155, 383.409, 52778.462 23/11/15,21:45:43,16,09,1, 11.9,1,1, -2.644, 10452.160, 383.404, 52778.423 23/11/15,21:45:43,17,09,1, 11.9,1,1, -2.644, 10452.185, 383.399, 52778.429 23/11/15,21:45:43,18,09,1, 11.9,1,1, -2.644, 10452.142, 383.418, 52778.445 23/11/15,21:45:43,19,09,1, 11.9,1,1, -2.644, 10452.170, 383.446, 52778.472 23/11/15,21:45:44,00,09,1, 11.9,1,1, -2.641, 10452.167, 383.446, 52778.472 23/11/15,21:45:44,01,09,1, 11.9,1,1, -2.641, 10452.160, 383.400, 52778.447 23/11/15,21:45:44,02,09,1, 11.9,1,1, -2.641, 10452.166, 383.387, 52778.414 23/11/15,21:45:44,03,09,1, 11.9,1,1, -2.641, 10452.149, 383.368, 52778.381 23/11/15,21:45:44,04,09,1, 11.9,1,1, -2.641, 10452.134, 383.401, 52778.426 23/11/15,21:45:44,05,09,1, 11.9,1,1, -2.641, 10452.157, 383.379, 52778.423 23/11/15,21:45:44,06,09,1, 11.9,1,1, -2.641, 10452.157, 383.415, 52778.473 23/11/15,21:45:44,07,09,1, 11.9,1,1, -2.641, 10452.138, 383.405, 52778.447 23/11/15,21:45:44,08,09,1, 11.9,1,1, -2.641, 10452.178, 383.400, 52778.447 23/11/15,21:45:44,09,09,1, 11.9,1,1, -2.641, 10452.147, 383.393, 52778.439 23/11/15,21:45:44,10,09,1, 11.9,1,1, -2.641, 10452.167, 383.359, 52778.436 23/11/15,21:45:44,11,09,1, 11.9,1,1, -2.641, 10452.153, 383.383, 52778.437 23/11/15,21:45:44,12,09,1, 11.9,1,1, -2.641, 10452.171, 383.384, 52778.439 23/11/15,21:45:44,13,09,1, 11.9,1,1, -2.641, 10452.178, 383.390, 52778.444 23/11/15,21:45:44,14,09,1, 11.9,1,1, -2.641, 10452.177, 383.372, 52778.444 23/11/15,21:45:44,15,09,1, 11.9,1,1, -2.641, 10452.149, 383.364, 52778.467 23/11/15,21:45:44,16,09,1, 11.9,1,1, -2.641, 10452.164, 383.355, 52778.435 23/11/15,21:45:44,17,09,1, 11.9,1,1, -2.641, 10452.149, 383.349, 52778.458 23/11/15,21:45:44,18,09,1, 11.9,1,1, -2.641, 10452.150, 383.360, 52778.465 23/11/15,21:45:44,19,09,1, 11.9,1,1, -2.641, 10452.168, 383.357, 52778.457 23/11/15,21:45:45,00,09,1, 11.9,1,1, -2.641, 10452.167, 383.357, 52778.457 23/11/15,21:45:45,01,09,1, 11.9,1,1, -2.641, 10452.158, 383.355, 52778.456 23/11/15,21:45:45,02,09,1, 11.9,1,1, -2.641, 10452.149, 383.344, 52778.470 23/11/15,21:45:45,03,09,1, 11.9,1,1, -2.641, 10452.188, 383.319, 52778.457 23/11/15,21:45:45,04,09,1, 11.9,1,1, -2.641, 10452.173, 383.345, 52778.495 23/11/15,21:45:45,05,09,1, 11.9,1,1, -2.641, 10452.162, 383.368, 52778.488 23/11/15,21:45:45,06,09,1, 11.9,1,1, -2.641, 10452.174, 383.356, 52778.515 23/11/15,21:45:45,07,09,1, 11.9,1,1, -2.641, 10452.174, 383.350, 52778.485 23/11/15,21:45:45,08,09,1, 11.9,1,1, -2.641, 10452.172, 383.345, 52778.484 23/11/15,21:45:45,09,09,1, 11.9,1,1, -2.641, 10452.170, 383.318, 52778.440 23/11/15,21:45:45,10,09,1, 11.9,1,1, -2.641, 10452.174, 383.312, 52778.454 23/11/15,21:45:45,11,09,1, 11.9,1,1, -2.641, 10452.167, 383.335, 52778.448 23/11/15,21:45:45,12,09,1, 11.9,1,1, -2.641, 10452.190, 383.301, 52778.484 23/11/15,21:45:45,13,09,1, 11.9,1,1, -2.641, 10452.190, 383.319, 52778.494 23/11/15,21:45:45,14,09,1, 11.9,1,1, -2.641, 10452.179, 383.314, 52778.478 23/11/15,21:45:45,15,09,1, 11.9,1,1, -2.641, 10452.154, 383.336, 52778.592 23/11/15,21:45:45,16,09,1, 11.9,1,1, -2.641, 10452.152, 383.291, 52778.379 23/11/15,21:45:45,17,09,1, 11.9,1,1, -2.641, 10452.167, 383.303, 52778.437 23/11/15,21:45:45,18,09,1, 11.9,1,1, -2.641, 10452.181, 383.304, 52778.467 23/11/15,21:45:45,19,09,1, 11.9,1,1, -2.641, 10452.175, 383.313, 52778.433 23/11/15,21:45:46,00,09,1, 11.9,1,1, -2.640, 10452.167, 383.313, 52778.433 23/11/15,21:45:46,01,09,1, 11.9,1,1, -2.640, 10452.193, 383.310, 52778.470 23/11/15,21:45:46,02,09,1, 11.9,1,1, -2.640, 10452.165, 383.264, 52778.459 23/11/15,21:45:46,03,09,1, 11.9,1,1, -2.640, 10452.216, 383.275, 52778.469 23/11/15,21:45:46,04,09,1, 11.9,1,1, -2.640, 10452.210, 383.276, 52778.494 23/11/15,21:45:46,05,09,1, 11.9,1,1, -2.640, 10452.204, 383.286, 52778.514 23/11/15,21:45:46,06,09,1, 11.9,1,1, -2.640, 10452.212, 383.323, 52778.487 23/11/15,21:45:46,07,09,1, 11.9,1,1, -2.640, 10452.206, 383.319, 52778.501 23/11/15,21:45:46,08,09,1, 11.9,1,1, -2.640, 10452.207, 383.281, 52778.483 23/11/15,21:45:46,09,09,1, 11.9,1,1, -2.640, 10452.205, 383.263, 52778.503 23/11/15,21:45:46,10,09,1, 11.9,1,1, -2.640, 10452.190, 383.247, 52778.479 23/11/15,21:45:46,11,09,1, 11.9,1,1, -2.640, 10452.211, 383.259, 52778.482 23/11/15,21:45:46,12,09,1, 11.9,1,1, -2.640, 10452.196, 383.304, 52778.511 23/11/15,21:45:46,13,09,1, 11.9,1,1, -2.640, 10452.201, 383.286, 52778.467 23/11/15,21:45:46,14,09,1, 11.9,1,1, -2.640, 10452.194, 383.266, 52778.482 23/11/15,21:45:46,15,09,1, 11.9,1,1, -2.640, 10452.195, 383.266, 52778.492 23/11/15,21:45:46,16,09,1, 11.9,1,1, -2.640, 10452.202, 383.250, 52778.511 23/11/15,21:45:46,17,09,1, 11.9,1,1, -2.640, 10452.208, 383.262, 52778.489 23/11/15,21:45:46,18,09,1, 11.9,1,1, -2.640, 10452.222, 383.275, 52778.502 23/11/15,21:45:46,19,09,1, 11.9,1,1, -2.640, 10452.202, 383.297, 52778.501 23/11/15,21:45:47,00,09,1, 11.9,1,1, -2.643, 10452.200, 383.297, 52778.501 23/11/15,21:45:47,01,09,1, 11.9,1,1, -2.643, 10452.203, 383.266, 52778.485 23/11/15,21:45:47,02,09,1, 11.9,1,1, -2.643, 10452.213, 383.232, 52778.508 23/11/15,21:45:47,03,09,1, 11.9,1,1, -2.643, 10452.210, 383.251, 52778.506 23/11/15,21:45:47,04,09,1, 11.9,1,1, -2.643, 10452.207, 383.224, 52778.523 23/11/15,21:45:47,05,09,1, 11.9,1,1, -2.643, 10452.177, 383.256, 52778.472 23/11/15,21:45:47,06,09,1, 11.9,1,1, -2.643, 10452.214, 383.249, 52778.528 23/11/15,21:45:47,07,09,1, 11.9,1,1, -2.643, 10452.202, 383.253, 52778.527 23/11/15,21:45:47,08,09,1, 11.9,1,1, -2.643, 10452.206, 383.236, 52778.513 23/11/15,21:45:47,09,09,1, 11.9,1,1, -2.643, 10452.217, 383.265, 52778.515 23/11/15,21:45:47,10,09,1, 11.9,1,1, -2.643, 10452.228, 383.201, 52778.514 23/11/15,21:45:47,11,09,1, 11.9,1,1, -2.643, 10452.223, 383.247, 52778.509 23/11/15,21:45:47,12,09,1, 11.9,1,1, -2.643, 10452.229, 383.226, 52778.545 23/11/15,21:45:47,13,09,1, 11.9,1,1, -2.643, 10452.248, 383.233, 52778.543 23/11/15,21:45:47,14,09,1, 11.9,1,1, -2.643, 10452.242, 383.242, 52778.492 23/11/15,21:45:47,15,09,1, 11.9,1,1, -2.643, 10452.255, 383.225, 52778.434 23/11/15,21:45:47,16,09,1, 11.9,1,1, -2.643, 10452.217, 383.229, 52778.506 23/11/15,21:45:47,17,09,1, 11.9,1,1, -2.643, 10452.208, 383.190, 52778.490 23/11/15,21:45:47,18,09,1, 11.9,1,1, -2.643, 10452.226, 383.219, 52778.530 23/11/15,21:45:47,19,09,1, 11.9,1,1, -2.643, 10452.261, 383.231, 52778.531 23/11/15,21:45:48,00,09,1, 11.9,1,1, -2.642, 10452.259, 383.231, 52778.531 23/11/15,21:45:48,01,09,1, 11.9,1,1, -2.642, 10452.256, 383.208, 52778.530 23/11/15,21:45:48,02,09,1, 11.9,1,1, -2.642, 10452.246, 383.161, 52778.523 23/11/15,21:45:48,03,09,1, 11.9,1,1, -2.642, 10452.260, 383.205, 52778.493 23/11/15,21:45:48,04,09,1, 11.9,1,1, -2.642, 10452.264, 383.211, 52778.574 23/11/15,21:45:48,05,09,1, 11.9,1,1, -2.642, 10452.278, 383.233, 52778.575 23/11/15,21:45:48,06,09,1, 11.9,1,1, -2.642, 10452.259, 383.215, 52778.571 23/11/15,21:45:48,07,09,1, 11.9,1,1, -2.642, 10452.239, 383.204, 52778.528 23/11/15,21:45:48,08,09,1, 11.9,1,1, -2.642, 10452.272, 383.190, 52778.497 23/11/15,21:45:48,09,09,1, 11.9,1,1, -2.642, 10452.254, 383.209, 52778.533 23/11/15,21:45:48,10,09,1, 11.9,1,1, -2.642, 10452.264, 383.201, 52778.558 23/11/15,21:45:48,11,09,1, 11.9,1,1, -2.642, 10452.269, 383.203, 52778.528 23/11/15,21:45:48,12,09,1, 11.9,1,1, -2.642, 10452.278, 383.214, 52778.554 23/11/15,21:45:48,13,09,1, 11.9,1,1, -2.642, 10452.278, 383.190, 52778.570 23/11/15,21:45:48,14,09,1, 11.9,1,1, -2.642, 10452.291, 383.191, 52778.539 23/11/15,21:45:48,15,09,1, 11.9,1,1, -2.642, 10452.246, 383.181, 52778.537 23/11/15,21:45:48,16,09,1, 11.9,1,1, -2.642, 10452.278, 383.171, 52778.542 23/11/15,21:45:48,17,09,1, 11.9,1,1, -2.642, 10452.283, 383.183, 52778.558 23/11/15,21:45:48,18,09,1, 11.9,1,1, -2.642, 10452.270, 383.198, 52778.563 23/11/15,21:45:48,19,09,1, 11.9,1,1, -2.642, 10452.284, 383.208, 52778.606 23/11/15,21:45:49,00,09,1, 11.9,1,1, -2.643, 10452.284, 383.208, 52778.606 23/11/15,21:45:49,01,09,1, 11.9,1,1, -2.643, 10452.275, 383.174, 52778.505 23/11/15,21:45:49,02,09,1, 11.9,1,1, -2.643, 10452.280, 383.181, 52778.512 23/11/15,21:45:49,03,09,1, 11.9,1,1, -2.643, 10452.274, 383.145, 52778.501 23/11/15,21:45:49,04,09,1, 11.9,1,1, -2.643, 10452.296, 383.171, 52778.529 23/11/15,21:45:49,05,09,1, 11.9,1,1, -2.643, 10452.299, 383.188, 52778.554 23/11/15,21:45:49,06,09,1, 11.9,1,1, -2.643, 10452.295, 383.177, 52778.549 23/11/15,21:45:49,07,09,1, 11.9,1,1, -2.643, 10452.293, 383.189, 52778.586 23/11/15,21:45:49,08,09,1, 11.9,1,1, -2.643, 10452.279, 383.140, 52778.533 23/11/15,21:45:49,09,09,1, 11.9,1,1, -2.643, 10452.297, 383.135, 52778.542 23/11/15,21:45:49,10,09,1, 11.9,1,1, -2.643, 10452.292, 383.135, 52778.575 23/11/15,21:45:49,11,09,1, 11.9,1,1, -2.643, 10452.293, 383.146, 52778.569 23/11/15,21:45:49,12,09,1, 11.9,1,1, -2.643, 10452.313, 383.173, 52778.566 23/11/15,21:45:49,13,09,1, 11.9,1,1, -2.643, 10452.297, 383.174, 52778.561 23/11/15,21:45:49,14,09,1, 11.9,1,1, -2.643, 10452.315, 383.140, 52778.547 23/11/15,21:45:49,15,09,1, 11.9,1,1, -2.643, 10452.318, 383.148, 52778.548 23/11/15,21:45:49,16,09,1, 11.9,1,1, -2.643, 10452.294, 383.134, 52778.545 23/11/15,21:45:49,17,09,1, 11.9,1,1, -2.643, 10452.305, 383.140, 52778.556 23/11/15,21:45:49,18,09,1, 11.9,1,1, -2.643, 10452.336, 383.160, 52778.573 23/11/15,21:45:49,19,09,1, 11.9,1,1, -2.643, 10452.297, 383.177, 52778.583 23/11/15,21:45:50,00,09,1, 11.9,1,1, -2.640, 10452.292, 383.177, 52778.583 23/11/15,21:45:50,01,09,1, 11.9,1,1, -2.640, 10452.314, 383.134, 52778.549 23/11/15,21:45:50,02,09,1, 11.9,1,1, -2.640, 10452.303, 383.120, 52778.541 23/11/15,21:45:50,03,09,1, 11.9,1,1, -2.640, 10452.323, 383.119, 52778.574 23/11/15,21:45:50,04,09,1, 11.9,1,1, -2.640, 10452.332, 383.139, 52778.592 23/11/15,21:45:50,05,09,1, 11.9,1,1, -2.640, 10452.298, 383.166, 52778.593 23/11/15,21:45:50,06,09,1, 11.9,1,1, -2.640, 10452.322, 383.148, 52778.575 23/11/15,21:45:50,07,09,1, 11.9,1,1, -2.640, 10452.287, 383.138, 52778.612 23/11/15,21:45:50,08,09,1, 11.9,1,1, -2.640, 10452.326, 383.130, 52778.583 23/11/15,21:45:50,09,09,1, 11.9,1,1, -2.640, 10452.307, 383.115, 52778.608 23/11/15,21:45:50,10,09,1, 11.9,1,1, -2.640, 10452.336, 383.129, 52778.574 23/11/15,21:45:50,11,09,1, 11.9,1,1, -2.640, 10452.321, 383.131, 52778.589 23/11/15,21:45:50,12,09,1, 11.9,1,1, -2.640, 10452.326, 383.131, 52778.580 23/11/15,21:45:50,13,09,1, 11.9,1,1, -2.640, 10452.333, 383.111, 52778.559 23/11/15,21:45:50,14,09,1, 11.9,1,1, -2.640, 10452.324, 383.079, 52778.534 23/11/15,21:45:50,15,09,1, 11.9,1,1, -2.640, 10452.330, 383.115, 52778.543 23/11/15,21:45:50,16,09,1, 11.9,1,1, -2.640, 10452.349, 383.085, 52778.584 23/11/15,21:45:50,17,09,1, 11.9,1,1, -2.640, 10452.341, 383.136, 52778.573 23/11/15,21:45:50,18,09,1, 11.9,1,1, -2.640, 10452.348, 383.132, 52778.600 23/11/15,21:45:50,19,09,1, 11.9,1,1, -2.640, 10452.368, 383.120, 52778.584 23/11/15,21:45:51,00,09,1, 11.9,1,1, -2.645, 10452.367, 383.120, 52778.584 23/11/15,21:45:51,01,09,1, 11.9,1,1, -2.645, 10452.372, 383.069, 52778.583 23/11/15,21:45:51,02,09,1, 11.9,1,1, -2.645, 10452.351, 383.087, 52778.601 23/11/15,21:45:51,03,09,1, 11.9,1,1, -2.645, 10452.416, 383.059, 52778.327 23/11/15,21:45:51,04,09,1, 11.9,1,1, -2.645, 10452.389, 383.074, 52778.560 23/11/15,21:45:51,05,09,1, 11.9,1,1, -2.645, 10452.371, 383.094, 52778.591 23/11/15,21:45:51,06,09,1, 11.9,1,1, -2.645, 10452.376, 383.094, 52778.591 23/11/15,21:45:51,07,09,1, 11.9,1,1, -2.645, 10452.366, 383.060, 52778.571 23/11/15,21:45:51,08,09,1, 11.9,1,1, -2.645, 10452.368, 383.069, 52778.641 23/11/15,21:45:51,09,09,1, 11.9,1,1, -2.645, 10452.385, 383.084, 52778.613 23/11/15,21:45:51,10,09,1, 11.9,1,1, -2.645, 10452.363, 383.077, 52778.635 23/11/15,21:45:51,11,09,1, 11.9,1,1, -2.645, 10452.387, 383.085, 52778.641 23/11/15,21:45:51,12,09,1, 11.9,1,1, -2.645, 10452.373, 383.082, 52778.639 23/11/15,21:45:51,13,09,1, 11.9,1,1, -2.645, 10452.350, 383.065, 52778.613 23/11/15,21:45:51,14,09,1, 11.9,1,1, -2.645, 10452.370, 383.050, 52778.594 23/11/15,21:45:51,15,09,1, 11.9,1,1, -2.645, 10452.390, 383.063, 52778.616 23/11/15,21:45:51,16,09,1, 11.9,1,1, -2.645, 10452.385, 383.048, 52778.594 23/11/15,21:45:51,17,09,1, 11.9,1,1, -2.645, 10452.365, 383.036, 52778.639 23/11/15,21:45:51,18,09,1, 11.9,1,1, -2.645, 10452.382, 383.058, 52778.637 23/11/15,21:45:51,19,09,1, 11.9,1,1, -2.645, 10452.379, 383.051, 52778.645 23/11/15,21:45:52,00,09,1, 11.9,1,1, -2.644, 10452.375, 383.051, 52778.645 23/11/15,21:45:52,01,09,1, 11.9,1,1, -2.644, 10452.405, 383.045, 52778.607 23/11/15,21:45:52,02,09,1, 11.9,1,1, -2.644, 10452.359, 383.003, 52778.628 23/11/15,21:45:52,03,09,1, 11.9,1,1, -2.644, 10452.394, 383.060, 52778.637 23/11/15,21:45:52,04,09,1, 11.9,1,1, -2.644, 10452.377, 383.034, 52778.628 23/11/15,21:45:52,05,09,1, 11.9,1,1, -2.644, 10452.394, 383.051, 52778.584 23/11/15,21:45:52,06,09,1, 11.9,1,1, -2.644, 10452.392, 383.030, 52778.619 23/11/15,21:45:52,07,09,1, 11.9,1,1, -2.644, 10452.390, 383.014, 52778.616 23/11/15,21:45:52,08,09,1, 11.9,1,1, -2.644, 10452.409, 382.993, 52778.588 23/11/15,21:45:52,09,09,1, 11.9,1,1, -2.644, 10452.376, 383.042, 52778.628 23/11/15,21:45:52,10,09,1, 11.9,1,1, -2.644, 10452.398, 383.050, 52778.595 23/11/15,21:45:52,11,09,1, 11.9,1,1, -2.644, 10452.426, 383.036, 52778.628 23/11/15,21:45:52,12,09,1, 11.9,1,1, -2.644, 10452.406, 383.028, 52778.600 23/11/15,21:45:52,13,09,1, 11.9,1,1, -2.644, 10452.389, 382.993, 52778.597 23/11/15,21:45:52,14,09,1, 11.9,1,1, -2.644, 10452.422, 383.003, 52778.611 23/11/15,21:45:52,15,09,1, 11.9,1,1, -2.644, 10452.422, 382.998, 52778.607 23/11/15,21:45:52,16,09,1, 11.9,1,1, -2.644, 10452.403, 383.047, 52778.613 23/11/15,21:45:52,17,09,1, 11.9,1,1, -2.644, 10452.432, 383.041, 52778.640 23/11/15,21:45:52,18,09,1, 11.9,1,1, -2.644, 10452.422, 382.996, 52778.629 23/11/15,21:45:52,19,09,1, 11.9,1,1, -2.644, 10452.410, 383.009, 52778.630 23/11/15,21:45:53,00,09,1, 11.8,1,1, -2.644, 10452.409, 383.009, 52778.630 23/11/15,21:45:53,01,09,1, 11.8,1,1, -2.644, 10452.418, 382.971, 52778.643 23/11/15,21:45:53,02,09,1, 11.8,1,1, -2.644, 10452.440, 383.004, 52778.674 23/11/15,21:45:53,03,09,1, 11.8,1,1, -2.644, 10452.432, 383.044, 52778.656 23/11/15,21:45:53,04,09,1, 11.8,1,1, -2.644, 10452.423, 383.040, 52778.658 23/11/15,21:45:53,05,09,1, 11.8,1,1, -2.644, 10452.442, 383.006, 52778.664 23/11/15,21:45:53,06,09,1, 11.8,1,1, -2.644, 10452.441, 383.007, 52778.624 23/11/15,21:45:53,07,09,1, 11.8,1,1, -2.644, 10452.444, 382.993, 52778.658 23/11/15,21:45:53,08,09,1, 11.8,1,1, -2.644, 10452.453, 382.996, 52778.651 23/11/15,21:45:53,09,09,1, 11.8,1,1, -2.644, 10452.458, 383.009, 52778.702 23/11/15,21:45:53,10,09,1, 11.8,1,1, -2.644, 10452.471, 383.031, 52778.653 23/11/15,21:45:53,11,09,1, 11.8,1,1, -2.644, 10452.444, 383.020, 52778.635 23/11/15,21:45:53,12,09,1, 11.8,1,1, -2.644, 10452.475, 382.979, 52778.664 23/11/15,21:45:53,13,09,1, 11.8,1,1, -2.644, 10452.455, 382.998, 52778.631 23/11/15,21:45:53,14,09,1, 11.8,1,1, -2.644, 10452.467, 383.008, 52778.687 23/11/15,21:45:53,15,09,1, 11.8,1,1, -2.644, 10452.448, 382.984, 52778.665 23/11/15,21:45:53,16,09,1, 11.8,1,1, -2.644, 10452.464, 383.003, 52778.676 23/11/15,21:45:53,17,09,1, 11.8,1,1, -2.644, 10452.492, 383.006, 52778.663 23/11/15,21:45:53,18,09,1, 11.8,1,1, -2.644, 10452.491, 382.985, 52778.651 23/11/15,21:45:53,19,09,1, 11.8,1,1, -2.644, 10452.480, 382.969, 52778.653 23/11/15,21:45:54,00,09,1, 11.9,1,1, -2.642, 10452.476, 382.969, 52778.653 23/11/15,21:45:54,01,09,1, 11.9,1,1, -2.642, 10452.482, 382.998, 52778.649 23/11/15,21:45:54,02,09,1, 11.9,1,1, -2.642, 10452.479, 382.992, 52778.659 23/11/15,21:45:54,03,09,1, 11.9,1,1, -2.642, 10452.498, 382.993, 52778.664 23/11/15,21:45:54,04,09,1, 11.9,1,1, -2.642, 10452.489, 382.989, 52778.676 23/11/15,21:45:54,05,09,1, 11.9,1,1, -2.642, 10452.489, 382.958, 52778.604 23/11/15,21:45:54,06,09,1, 11.9,1,1, -2.642, 10452.497, 382.971, 52778.624 23/11/15,21:45:54,07,09,1, 11.9,1,1, -2.642, 10452.484, 382.960, 52778.612 23/11/15,21:45:54,08,09,1, 11.9,1,1, -2.642, 10452.513, 382.962, 52778.645 23/11/15,21:45:54,09,09,1, 11.9,1,1, -2.642, 10452.520, 382.981, 52778.630 23/11/15,21:45:54,10,09,1, 11.9,1,1, -2.642, 10452.516, 382.966, 52778.615 23/11/15,21:45:54,11,09,1, 11.9,1,1, -2.642, 10452.504, 382.973, 52778.620 23/11/15,21:45:54,12,09,1, 11.9,1,1, -2.642, 10452.515, 382.947, 52778.648 23/11/15,21:45:54,13,09,1, 11.9,1,1, -2.642, 10452.521, 382.944, 52778.634 23/11/15,21:45:54,14,09,1, 11.9,1,1, -2.642, 10452.512, 382.943, 52778.624 23/11/15,21:45:54,15,09,1, 11.9,1,1, -2.642, 10452.541, 382.963, 52778.620 23/11/15,21:45:54,16,09,1, 11.9,1,1, -2.642, 10452.548, 382.965, 52778.635 23/11/15,21:45:54,17,09,1, 11.9,1,1, -2.642, 10452.540, 382.941, 52778.649 23/11/15,21:45:54,18,09,1, 11.9,1,1, -2.642, 10452.538, 382.940, 52778.635 23/11/15,21:45:54,19,09,1, 11.9,1,1, -2.642, 10452.534, 382.927, 52778.620 23/11/15,21:45:55,00,09,1, 11.8,1,1, -2.642, 10452.526, 382.927, 52778.620 23/11/15,21:45:55,01,09,1, 11.8,1,1, -2.642, 10452.564, 382.945, 52778.647 23/11/15,21:45:55,02,09,1, 11.8,1,1, -2.642, 10452.553, 382.957, 52778.648 23/11/15,21:45:55,03,09,1, 11.8,1,1, -2.642, 10452.552, 382.997, 52778.675 23/11/15,21:45:55,04,09,1, 11.8,1,1, -2.642, 10452.570, 382.943, 52778.669 23/11/15,21:45:55,05,09,1, 11.8,1,1, -2.642, 10452.549, 382.926, 52778.653 23/11/15,21:45:55,06,09,1, 11.8,1,1, -2.642, 10452.564, 382.923, 52778.655 23/11/15,21:45:55,07,09,1, 11.8,1,1, -2.642, 10452.568, 382.923, 52778.646 23/11/15,21:45:55,08,09,1, 11.8,1,1, -2.642, 10452.555, 382.938, 52778.663 23/11/15,21:45:55,09,09,1, 11.8,1,1, -2.642, 10452.591, 382.954, 52778.720 23/11/15,21:45:55,10,09,1, 11.8,1,1, -2.642, 10452.588, 382.933, 52778.653 23/11/15,21:45:55,11,09,1, 11.8,1,1, -2.642, 10452.581, 382.918, 52778.666 23/11/15,21:45:55,12,09,1, 11.8,1,1, -2.642, 10452.582, 382.902, 52778.677 23/11/15,21:45:55,13,09,1, 11.8,1,1, -2.642, 10452.582, 382.895, 52778.653 23/11/15,21:45:55,14,09,1, 11.8,1,1, -2.642, 10452.609, 382.914, 52778.699 23/11/15,21:45:55,15,09,1, 11.8,1,1, -2.642, 10452.618, 382.931, 52778.685 23/11/15,21:45:55,16,09,1, 11.8,1,1, -2.642, 10452.625, 382.942, 52778.803 23/11/15,21:45:55,17,09,1, 11.8,1,1, -2.642, 10452.595, 382.886, 52778.698 23/11/15,21:45:55,18,09,1, 11.8,1,1, -2.642, 10452.614, 382.898, 52778.659 23/11/15,21:45:55,19,09,1, 11.8,1,1, -2.642, 10452.606, 382.861, 52778.658 23/11/15,21:45:56,00,09,1, 11.8,1,1, -2.638, 10452.601, 382.861, 52778.658 23/11/15,21:45:56,01,09,1, 11.8,1,1, -2.638, 10452.637, 382.911, 52778.610 23/11/15,21:45:56,02,09,1, 11.8,1,1, -2.638, 10452.609, 382.919, 52778.689 23/11/15,21:45:56,03,09,1, 11.8,1,1, -2.638, 10452.627, 382.904, 52778.666 23/11/15,21:45:56,04,09,1, 11.8,1,1, -2.638, 10452.637, 382.877, 52778.606 23/11/15,21:45:56,05,09,1, 11.8,1,1, -2.638, 10452.624, 382.864, 52778.677 23/11/15,21:45:56,06,09,1, 11.8,1,1, -2.638, 10452.654, 382.854, 52778.681 23/11/15,21:45:56,07,09,1, 11.8,1,1, -2.638, 10452.663, 382.873, 52778.719 23/11/15,21:45:56,08,09,1, 11.8,1,1, -2.638, 10452.642, 382.881, 52778.715 23/11/15,21:45:56,09,09,1, 11.8,1,1, -2.638, 10452.675, 382.877, 52778.711 23/11/15,21:45:56,10,09,1, 11.8,1,1, -2.638, 10452.654, 382.887, 52778.696 23/11/15,21:45:56,11,09,1, 11.8,1,1, -2.638, 10452.654, 382.838, 52778.682 23/11/15,21:45:56,12,09,1, 11.8,1,1, -2.638, 10452.655, 382.851, 52778.657 23/11/15,21:45:56,13,09,1, 11.8,1,1, -2.638, 10452.654, 382.854, 52778.678 23/11/15,21:45:56,14,09,1, 11.8,1,1, -2.638, 10452.676, 382.906, 52778.661 23/11/15,21:45:56,15,09,1, 11.8,1,1, -2.638, 10452.683, 382.889, 52778.681 23/11/15,21:45:56,16,09,1, 11.8,1,1, -2.638, 10452.706, 382.889, 52778.668 23/11/15,21:45:56,17,09,1, 11.8,1,1, -2.638, 10452.676, 382.850, 52778.680 23/11/15,21:45:56,18,09,1, 11.8,1,1, -2.638, 10452.675, 382.831, 52778.639 23/11/15,21:45:56,19,09,1, 11.8,1,1, -2.638, 10452.674, 382.853, 52778.685 23/11/15,21:45:57,00,09,1, 11.9,1,1, -2.640, 10452.667, 382.853, 52778.685 23/11/15,21:45:57,01,09,1, 11.9,1,1, -2.640, 10452.709, 382.863, 52778.661 23/11/15,21:45:57,02,09,1, 11.9,1,1, -2.640, 10452.698, 382.850, 52778.743 23/11/15,21:45:57,03,09,1, 11.9,1,1, -2.640, 10452.765, 382.879, 52778.763 23/11/15,21:45:57,04,09,1, 11.9,1,1, -2.640, 10452.699, 382.847, 52778.744 23/11/15,21:45:57,05,09,1, 11.9,1,1, -2.640, 10452.719, 382.862, 52778.750 23/11/15,21:45:57,06,09,1, 11.9,1,1, -2.640, 10452.717, 382.843, 52778.764 23/11/15,21:45:57,07,09,1, 11.9,1,1, -2.640, 10452.710, 382.845, 52778.763 23/11/15,21:45:57,08,09,1, 11.9,1,1, -2.640, 10452.744, 382.832, 52778.768 23/11/15,21:45:57,09,09,1, 11.9,1,1, -2.640, 10452.734, 382.817, 52778.821 23/11/15,21:45:57,10,09,1, 11.9,1,1, -2.640, 10452.715, 382.835, 52778.791 23/11/15,21:45:57,11,09,1, 11.9,1,1, -2.640, 10452.732, 382.824, 52778.765 23/11/15,21:45:57,12,09,1, 11.9,1,1, -2.640, 10452.759, 382.832, 52778.792 23/11/15,21:45:57,13,09,1, 11.9,1,1, -2.640, 10452.755, 382.826, 52778.764 23/11/15,21:45:57,14,09,1, 11.9,1,1, -2.640, 10452.732, 382.831, 52778.815 23/11/15,21:45:57,15,09,1, 11.9,1,1, -2.640, 10452.724, 382.810, 52778.799 23/11/15,21:45:57,16,09,1, 11.9,1,1, -2.640, 10452.743, 382.842, 52778.801 23/11/15,21:45:57,17,09,1, 11.9,1,1, -2.640, 10452.721, 382.833, 52778.796 23/11/15,21:45:57,18,09,1, 11.9,1,1, -2.640, 10452.762, 382.820, 52778.813 23/11/15,21:45:57,19,09,1, 11.9,1,1, -2.640, 10452.755, 382.802, 52778.829 23/11/15,21:45:58,00,09,1, 11.9,1,1, -2.642, 10452.751, 382.802, 52778.829 23/11/15,21:45:58,01,09,1, 11.9,1,1, -2.642, 10452.750, 382.784, 52778.751 23/11/15,21:45:58,02,09,1, 11.9,1,1, -2.642, 10452.746, 382.822, 52778.823 23/11/15,21:45:58,03,09,1, 11.9,1,1, -2.642, 10452.753, 382.761, 52778.779 23/11/15,21:45:58,04,09,1, 11.9,1,1, -2.642, 10452.759, 382.806, 52778.812 23/11/15,21:45:58,05,09,1, 11.9,1,1, -2.642, 10452.773, 382.779, 52778.778 23/11/15,21:45:58,06,09,1, 11.9,1,1, -2.642, 10452.760, 382.813, 52778.824 23/11/15,21:45:58,07,09,1, 11.9,1,1, -2.642, 10452.758, 382.790, 52778.799 23/11/15,21:45:58,08,09,1, 11.9,1,1, -2.642, 10452.765, 382.763, 52778.811 23/11/15,21:45:58,09,09,1, 11.9,1,1, -2.642, 10452.773, 382.788, 52778.786 23/11/15,21:45:58,10,09,1, 11.9,1,1, -2.642, 10452.770, 382.798, 52778.920 23/11/15,21:45:58,11,09,1, 11.9,1,1, -2.642, 10452.754, 382.757, 52778.815 23/11/15,21:45:58,12,09,1, 11.9,1,1, -2.642, 10452.772, 382.767, 52778.803 23/11/15,21:45:58,13,09,1, 11.9,1,1, -2.642, 10452.786, 382.777, 52778.812 23/11/15,21:45:58,14,09,1, 11.9,1,1, -2.642, 10452.776, 382.763, 52778.807 23/11/15,21:45:58,15,09,1, 11.9,1,1, -2.642, 10452.795, 382.766, 52778.819 23/11/15,21:45:58,16,09,1, 11.9,1,1, -2.642, 10452.780, 382.771, 52778.837 23/11/15,21:45:58,17,09,1, 11.9,1,1, -2.642, 10452.825, 382.715, 52778.528 23/11/15,21:45:58,18,09,1, 11.9,1,1, -2.642, 10452.766, 382.768, 52778.750 23/11/15,21:45:58,19,09,1, 11.9,1,1, -2.642, 10452.768, 382.755, 52778.857 23/11/15,21:45:59,00,09,1, 11.9,1,1, -2.643, 10452.759, 382.755, 52778.857 23/11/15,21:45:59,01,09,1, 11.9,1,1, -2.643, 10452.783, 382.769, 52778.853 23/11/15,21:45:59,02,09,1, 11.9,1,1, -2.643, 10452.795, 382.757, 52778.814 23/11/15,21:45:59,03,09,1, 11.9,1,1, -2.643, 10452.810, 382.753, 52778.804 23/11/15,21:45:59,04,09,1, 11.9,1,1, -2.643, 10452.796, 382.755, 52778.833 23/11/15,21:45:59,05,09,1, 11.9,1,1, -2.643, 10452.806, 382.732, 52778.827 23/11/15,21:45:59,06,09,1, 11.9,1,1, -2.643, 10452.813, 382.727, 52778.804 23/11/15,21:45:59,07,09,1, 11.9,1,1, -2.643, 10452.791, 382.735, 52778.813 23/11/15,21:45:59,08,09,1, 11.9,1,1, -2.643, 10452.803, 382.715, 52778.803 23/11/15,21:45:59,09,09,1, 11.9,1,1, -2.643, 10452.812, 382.727, 52778.815 23/11/15,21:45:59,10,09,1, 11.9,1,1, -2.643, 10452.788, 382.718, 52778.859 23/11/15,21:45:59,11,09,1, 11.9,1,1, -2.643, 10452.802, 382.712, 52778.831 23/11/15,21:45:59,12,09,1, 11.9,1,1, -2.643, 10452.801, 382.712, 52778.838 23/11/15,21:45:59,13,09,1, 11.9,1,1, -2.643, 10452.788, 382.720, 52778.827 23/11/15,21:45:59,14,09,1, 11.9,1,1, -2.643, 10452.820, 382.685, 52778.831 23/11/15,21:45:59,15,09,1, 11.9,1,1, -2.643, 10452.801, 382.682, 52778.822 23/11/15,21:45:59,16,09,1, 11.9,1,1, -2.643, 10452.814, 382.727, 52778.818 23/11/15,21:45:59,17,09,1, 11.9,1,1, -2.643, 10452.809, 382.707, 52778.835 23/11/15,21:45:59,18,09,1, 11.9,1,1, -2.643, 10452.826, 382.700, 52778.844 23/11/15,21:45:59,19,09,1, 11.9,1,1, -2.643, 10452.810, 382.697, 52778.878 23/11/15,21:46:00,00,09,1, 11.9,1,1, -2.641, 10452.809, 382.697, 52778.878 23/11/15,21:46:00,01,09,1, 11.9,1,1, -2.641, 10452.824, 382.703, 52778.799 23/11/15,21:46:00,02,09,1, 11.9,1,1, -2.641, 10452.794, 382.680, 52778.693 23/11/15,21:46:00,03,09,1, 11.9,1,1, -2.641, 10452.795, 382.702, 52778.770 23/11/15,21:46:00,04,09,1, 11.9,1,1, -2.641, 10452.792, 382.689, 52778.759 23/11/15,21:46:00,05,09,1, 11.9,1,1, -2.641, 10452.774, 382.658, 52778.770 23/11/15,21:46:00,06,09,1, 11.9,1,1, -2.641, 10452.796, 382.638, 52778.740 23/11/15,21:46:00,07,09,1, 11.9,1,1, -2.641, 10452.772, 382.647, 52778.729 23/11/15,21:46:00,08,09,1, 11.9,1,1, -2.641, 10452.793, 382.660, 52778.636 23/11/15,21:46:00,09,09,1, 11.9,1,1, -2.641, 10452.815, 382.661, 52778.773 23/11/15,21:46:00,10,09,1, 11.9,1,1, -2.641, 10452.832, 382.678, 52778.742 23/11/15,21:46:00,11,09,1, 11.9,1,1, -2.641, 10452.812, 382.647, 52778.765 23/11/15,21:46:00,12,09,1, 11.9,1,1, -2.641, 10452.808, 382.622, 52778.719 23/11/15,21:46:00,13,09,1, 11.9,1,1, -2.641, 10452.804, 382.633, 52778.759 23/11/15,21:46:00,14,09,1, 11.9,1,1, -2.641, 10452.807, 382.647, 52778.729 23/11/15,21:46:00,15,09,1, 11.9,1,1, -2.641, 10452.796, 382.649, 52778.742 23/11/15,21:46:00,16,09,1, 11.9,1,1, -2.641, 10452.820, 382.652, 52778.755 23/11/15,21:46:00,17,09,1, 11.9,1,1, -2.641, 10452.793, 382.648, 52778.731 23/11/15,21:46:00,18,09,1, 11.9,1,1, -2.641, 10452.780, 382.613, 52778.720 23/11/15,21:46:00,19,09,1, 11.9,1,1, -2.641, 10452.793, 382.636, 52778.785 23/11/15,21:46:01,00,09,1, 11.9,1,1, -2.643, 10452.793, 382.636, 52778.785 23/11/15,21:46:01,01,09,1, 11.9,1,1, -2.643, 10452.790, 382.608, 52778.743 23/11/15,21:46:01,02,09,1, 11.9,1,1, -2.643, 10452.814, 382.621, 52778.748 23/11/15,21:46:01,03,09,1, 11.9,1,1, -2.643, 10452.793, 382.654, 52778.754 23/11/15,21:46:01,04,09,1, 11.9,1,1, -2.643, 10452.799, 382.613, 52778.773 23/11/15,21:46:01,05,09,1, 11.9,1,1, -2.643, 10452.806, 382.603, 52778.739 23/11/15,21:46:01,06,09,1, 11.9,1,1, -2.643, 10452.802, 382.604, 52778.747 23/11/15,21:46:01,07,09,1, 11.9,1,1, -2.643, 10452.805, 382.601, 52778.754 23/11/15,21:46:01,08,09,1, 11.9,1,1, -2.643, 10452.819, 382.590, 52778.769 23/11/15,21:46:01,09,09,1, 11.9,1,1, -2.643, 10452.825, 382.602, 52778.791 23/11/15,21:46:01,10,09,1, 11.9,1,1, -2.643, 10452.802, 382.594, 52778.772 23/11/15,21:46:01,11,09,1, 11.9,1,1, -2.643, 10452.803, 382.612, 52778.799 23/11/15,21:46:01,12,09,1, 11.9,1,1, -2.643, 10452.817, 382.577, 52778.751 23/11/15,21:46:01,13,09,1, 11.9,1,1, -2.643, 10452.829, 382.598, 52779.139 23/11/15,21:46:01,14,09,1, 11.9,1,1, -2.643, 10452.844, 382.551, 52778.673 23/11/15,21:46:01,15,09,1, 11.9,1,1, -2.643, 10452.836, 382.594, 52778.761 23/11/15,21:46:01,16,09,1, 11.9,1,1, -2.643, 10452.825, 382.612, 52778.750 23/11/15,21:46:01,17,09,1, 11.9,1,1, -2.643, 10452.840, 382.602, 52778.810 23/11/15,21:46:01,18,09,1, 11.9,1,1, -2.643, 10452.829, 382.577, 52778.756 23/11/15,21:46:01,19,09,1, 11.9,1,1, -2.643, 10452.819, 382.535, 52778.731 23/11/15,21:46:02,00,09,1, 11.7,1,1, -2.642, 10452.818, 382.535, 52778.731 23/11/15,21:46:02,01,09,1, 11.7,1,1, -2.642, 10452.834, 382.572, 52778.729 23/11/15,21:46:02,02,09,1, 11.7,1,1, -2.642, 10452.812, 382.588, 52778.719 23/11/15,21:46:02,03,09,1, 11.7,1,1, -2.642, 10452.893, 382.592, 52778.753 23/11/15,21:46:02,04,09,1, 11.7,1,1, -2.642, 10452.823, 382.543, 52778.715 23/11/15,21:46:02,05,09,1, 11.7,1,1, -2.642, 10452.850, 382.550, 52778.717 23/11/15,21:46:02,06,09,1, 11.7,1,1, -2.642, 10452.825, 382.552, 52778.717 23/11/15,21:46:02,07,09,1, 11.7,1,1, -2.642, 10452.834, 382.539, 52778.705 23/11/15,21:46:02,08,09,1, 11.7,1,1, -2.642, 10452.828, 382.559, 52778.745 23/11/15,21:46:02,09,09,1, 11.7,1,1, -2.642, 10452.862, 382.540, 52778.784 23/11/15,21:46:02,10,09,1, 11.7,1,1, -2.642, 10452.849, 382.542, 52778.761 23/11/15,21:46:02,11,09,1, 11.7,1,1, -2.642, 10452.824, 382.513, 52778.758 23/11/15,21:46:02,12,09,1, 11.7,1,1, -2.642, 10452.821, 382.526, 52778.783 23/11/15,21:46:02,13,09,1, 11.7,1,1, -2.642, 10452.840, 382.536, 52778.777 23/11/15,21:46:02,14,09,1, 11.7,1,1, -2.642, 10452.842, 382.506, 52778.770 23/11/15,21:46:02,15,09,1, 11.7,1,1, -2.642, 10452.849, 382.529, 52778.789 23/11/15,21:46:02,16,09,1, 11.7,1,1, -2.642, 10452.851, 382.522, 52778.823 23/11/15,21:46:02,17,09,1, 11.7,1,1, -2.642, 10452.872, 382.527, 52778.787 23/11/15,21:46:02,18,09,1, 11.7,1,1, -2.642, 10452.854, 382.500, 52778.820 23/11/15,21:46:02,19,09,1, 11.7,1,1, -2.642, 10452.840, 382.504, 52778.758 23/11/15,21:46:03,00,09,1, 11.8,1,1, -2.642, 10452.834, 382.504, 52778.758 23/11/15,21:46:03,01,09,1, 11.8,1,1, -2.642, 10452.830, 382.493, 52778.799 23/11/15,21:46:03,02,09,1, 11.8,1,1, -2.642, 10452.862, 382.505, 52778.809 23/11/15,21:46:03,03,09,1, 11.8,1,1, -2.642, 10452.852, 382.526, 52778.833 23/11/15,21:46:03,04,09,1, 11.8,1,1, -2.642, 10452.839, 382.488, 52778.802 23/11/15,21:46:03,05,09,1, 11.8,1,1, -2.642, 10452.843, 382.477, 52778.830 23/11/15,21:46:03,06,09,1, 11.8,1,1, -2.642, 10452.850, 382.451, 52778.774 23/11/15,21:46:03,07,09,1, 11.8,1,1, -2.642, 10452.861, 382.462, 52778.809 23/11/15,21:46:03,08,09,1, 11.8,1,1, -2.642, 10452.870, 382.477, 52778.823 23/11/15,21:46:03,09,09,1, 11.8,1,1, -2.642, 10452.857, 382.487, 52778.809 23/11/15,21:46:03,10,09,1, 11.8,1,1, -2.642, 10452.859, 382.476, 52778.834 23/11/15,21:46:03,11,09,1, 11.8,1,1, -2.642, 10452.856, 382.442, 52778.793 23/11/15,21:46:03,12,09,1, 11.8,1,1, -2.642, 10452.843, 382.448, 52778.758 23/11/15,21:46:03,13,09,1, 11.8,1,1, -2.642, 10452.858, 382.460, 52778.831 23/11/15,21:46:03,14,09,1, 11.8,1,1, -2.642, 10452.859, 382.451, 52778.805 23/11/15,21:46:03,15,09,1, 11.8,1,1, -2.642, 10452.874, 382.469, 52778.813 23/11/15,21:46:03,16,09,1, 11.8,1,1, -2.642, 10452.883, 382.485, 52778.788 23/11/15,21:46:03,17,09,1, 11.8,1,1, -2.642, 10452.864, 382.425, 52778.809 23/11/15,21:46:03,18,09,1, 11.8,1,1, -2.642, 10452.863, 382.409, 52778.788 23/11/15,21:46:03,19,09,1, 11.8,1,1, -2.642, 10452.865, 382.417, 52778.820 23/11/15,21:46:04,00,09,1, 12.0,1,1, -2.645, 10452.859, 382.417, 52778.820 23/11/15,21:46:04,01,09,1, 12.0,1,1, -2.645, 10452.885, 382.455, 52778.885 23/11/15,21:46:04,02,09,1, 12.0,1,1, -2.645, 10452.888, 382.430, 52778.811 23/11/15,21:46:04,03,09,1, 12.0,1,1, -2.645, 10452.903, 382.417, 52778.783 23/11/15,21:46:04,04,09,1, 12.0,1,1, -2.645, 10452.857, 382.380, 52778.771 23/11/15,21:46:04,05,09,1, 12.0,1,1, -2.645, 10452.878, 382.423, 52778.807 23/11/15,21:46:04,06,09,1, 12.0,1,1, -2.645, 10452.911, 382.409, 52778.837 23/11/15,21:46:04,07,09,1, 12.0,1,1, -2.645, 10452.896, 382.422, 52778.843 23/11/15,21:46:04,08,09,1, 12.0,1,1, -2.645, 10452.887, 382.394, 52778.829 23/11/15,21:46:04,09,09,1, 12.0,1,1, -2.645, 10452.890, 382.418, 52778.799 23/11/15,21:46:04,10,09,1, 12.0,1,1, -2.645, 10452.901, 382.389, 52778.819 23/11/15,21:46:04,11,09,1, 12.0,1,1, -2.645, 10452.880, 382.391, 52778.829 23/11/15,21:46:04,12,09,1, 12.0,1,1, -2.645, 10452.878, 382.391, 52778.810 23/11/15,21:46:04,13,09,1, 12.0,1,1, -2.645, 10452.931, 382.374, 52778.788 23/11/15,21:46:04,14,09,1, 12.0,1,1, -2.645, 10452.898, 382.400, 52778.843 23/11/15,21:46:04,15,09,1, 12.0,1,1, -2.645, 10452.913, 382.373, 52778.834 23/11/15,21:46:04,16,09,1, 12.0,1,1, -2.645, 10452.912, 382.351, 52778.859 23/11/15,21:46:04,17,09,1, 12.0,1,1, -2.645, 10452.881, 382.349, 52778.817 23/11/15,21:46:04,18,09,1, 12.0,1,1, -2.645, 10452.932, 382.357, 52778.816 23/11/15,21:46:04,19,09,1, 12.0,1,1, -2.645, 10452.913, 382.367, 52778.837 23/11/15,21:46:05,00,09,1, 11.9,1,1, -2.640, 10452.909, 382.367, 52778.837 23/11/15,21:46:05,01,09,1, 11.9,1,1, -2.640, 10452.910, 382.367, 52778.805 23/11/15,21:46:05,02,09,1, 11.9,1,1, -2.640, 10452.918, 382.346, 52778.810 23/11/15,21:46:05,03,09,1, 11.9,1,1, -2.640, 10452.912, 382.321, 52778.827 23/11/15,21:46:05,04,09,1, 11.9,1,1, -2.640, 10452.931, 382.325, 52778.850 23/11/15,21:46:05,05,09,1, 11.9,1,1, -2.640, 10452.940, 382.343, 52778.867 23/11/15,21:46:05,06,09,1, 11.9,1,1, -2.640, 10452.938, 382.372, 52778.830 23/11/15,21:46:05,07,09,1, 11.9,1,1, -2.640, 10452.949, 382.329, 52778.838 23/11/15,21:46:05,08,09,1, 11.9,1,1, -2.640, 10452.932, 382.321, 52778.861 23/11/15,21:46:05,09,09,1, 11.9,1,1, -2.640, 10452.924, 382.326, 52778.874 23/11/15,21:46:05,10,09,1, 11.9,1,1, -2.640, 10452.951, 382.304, 52778.870 23/11/15,21:46:05,11,09,1, 11.9,1,1, -2.640, 10452.945, 382.324, 52778.870 23/11/15,21:46:05,12,09,1, 11.9,1,1, -2.640, 10452.941, 382.314, 52778.865 23/11/15,21:46:05,13,09,1, 11.9,1,1, -2.640, 10452.964, 382.319, 52778.857 23/11/15,21:46:05,14,09,1, 11.9,1,1, -2.640, 10452.966, 382.292, 52778.856 23/11/15,21:46:05,15,09,1, 11.9,1,1, -2.640, 10452.965, 382.281, 52778.845 23/11/15,21:46:05,16,09,1, 11.9,1,1, -2.640, 10452.974, 382.272, 52778.866 23/11/15,21:46:05,17,09,1, 11.9,1,1, -2.640, 10452.956, 382.283, 52778.865 23/11/15,21:46:05,18,09,1, 11.9,1,1, -2.640, 10452.966, 382.280, 52778.914 23/11/15,21:46:05,19,09,1, 11.9,1,1, -2.640, 10452.971, 382.281, 52778.887 23/11/15,21:46:06,00,09,1, 11.9,1,1, -2.644, 10452.968, 382.281, 52778.887 23/11/15,21:46:06,01,09,1, 11.9,1,1, -2.644, 10452.965, 382.255, 52778.856 23/11/15,21:46:06,02,09,1, 11.9,1,1, -2.644, 10452.962, 382.249, 52778.876 23/11/15,21:46:06,03,09,1, 11.9,1,1, -2.644, 10452.952, 382.263, 52778.855 23/11/15,21:46:06,04,09,1, 11.9,1,1, -2.644, 10452.973, 382.257, 52778.901 23/11/15,21:46:06,05,09,1, 11.9,1,1, -2.644, 10452.999, 382.252, 52778.876 23/11/15,21:46:06,06,09,1, 11.9,1,1, -2.644, 10453.003, 382.247, 52778.882 23/11/15,21:46:06,07,09,1, 11.9,1,1, -2.644, 10452.980, 382.216, 52778.875 23/11/15,21:46:06,08,09,1, 11.9,1,1, -2.644, 10452.977, 382.209, 52778.866 23/11/15,21:46:06,09,09,1, 11.9,1,1, -2.644, 10452.991, 382.211, 52778.882 23/11/15,21:46:06,10,09,1, 11.9,1,1, -2.644, 10452.996, 382.225, 52778.858 23/11/15,21:46:06,11,09,1, 11.9,1,1, -2.644, 10452.992, 382.241, 52778.909 23/11/15,21:46:06,12,09,1, 11.9,1,1, -2.644, 10453.002, 382.230, 52778.882 23/11/15,21:46:06,13,09,1, 11.9,1,1, -2.644, 10453.014, 382.218, 52778.900 23/11/15,21:46:06,14,09,1, 11.9,1,1, -2.644, 10452.997, 382.165, 52778.885 23/11/15,21:46:06,15,09,1, 11.9,1,1, -2.644, 10453.007, 382.186, 52778.897 23/11/15,21:46:06,16,09,1, 11.9,1,1, -2.644, 10453.027, 382.186, 52778.855 23/11/15,21:46:06,17,09,1, 11.9,1,1, -2.644, 10453.013, 382.215, 52778.875 23/11/15,21:46:06,18,09,1, 11.9,1,1, -2.644, 10453.026, 382.200, 52778.876 23/11/15,21:46:06,19,09,1, 11.9,1,1, -2.644, 10453.014, 382.179, 52778.891 23/11/15,21:46:07,00,09,1, 11.9,1,1, -2.645, 10453.010, 382.179, 52778.891 23/11/15,21:46:07,01,09,1, 11.9,1,1, -2.645, 10453.028, 382.173, 52778.896 23/11/15,21:46:07,02,09,1, 11.9,1,1, -2.645, 10453.050, 382.193, 52778.835 23/11/15,21:46:07,03,09,1, 11.9,1,1, -2.645, 10453.040, 382.189, 52778.875 23/11/15,21:46:07,04,09,1, 11.9,1,1, -2.645, 10453.062, 382.173, 52778.890 23/11/15,21:46:07,05,09,1, 11.9,1,1, -2.645, 10453.020, 382.162, 52778.892 23/11/15,21:46:07,06,09,1, 11.9,1,1, -2.645, 10453.070, 382.159, 52778.876 23/11/15,21:46:07,07,09,1, 11.9,1,1, -2.645, 10453.039, 382.139, 52778.870 23/11/15,21:46:07,08,09,1, 11.9,1,1, -2.645, 10453.049, 382.148, 52778.893 23/11/15,21:46:07,09,09,1, 11.9,1,1, -2.645, 10453.039, 382.157, 52778.898 23/11/15,21:46:07,10,09,1, 11.9,1,1, -2.645, 10453.056, 382.165, 52778.892 23/11/15,21:46:07,11,09,1, 11.9,1,1, -2.645, 10453.039, 382.137, 52778.880 23/11/15,21:46:07,12,09,1, 11.9,1,1, -2.645, 10453.051, 382.122, 52778.885 23/11/15,21:46:07,13,09,1, 11.9,1,1, -2.645, 10453.045, 382.101, 52778.883 23/11/15,21:46:07,14,09,1, 11.9,1,1, -2.645, 10453.070, 382.101, 52778.874 23/11/15,21:46:07,15,09,1, 11.9,1,1, -2.645, 10453.073, 382.118, 52778.909 23/11/15,21:46:07,16,09,1, 11.9,1,1, -2.645, 10453.094, 382.109, 52778.893 23/11/15,21:46:07,17,09,1, 11.9,1,1, -2.645, 10453.080, 382.107, 52778.895 23/11/15,21:46:07,18,09,1, 11.9,1,1, -2.645, 10453.058, 382.092, 52778.892 23/11/15,21:46:07,19,09,1, 11.9,1,1, -2.645, 10453.063, 382.076, 52778.852 23/11/15,21:46:08,00,09,1, 11.9,1,1, -2.641, 10453.060, 382.076, 52778.852 23/11/15,21:46:08,01,09,1, 11.9,1,1, -2.641, 10453.080, 382.075, 52778.879 23/11/15,21:46:08,02,09,1, 11.9,1,1, -2.641, 10453.055, 382.098, 52778.919 23/11/15,21:46:08,03,09,1, 11.9,1,1, -2.641, 10453.107, 382.089, 52778.895 23/11/15,21:46:08,04,09,1, 11.9,1,1, -2.641, 10453.069, 382.076, 52778.883 23/11/15,21:46:08,05,09,1, 11.9,1,1, -2.641, 10453.096, 382.061, 52778.863 23/11/15,21:46:08,06,09,1, 11.9,1,1, -2.641, 10453.095, 382.035, 52778.844 23/11/15,21:46:08,07,09,1, 11.9,1,1, -2.641, 10453.121, 382.050, 52778.893 23/11/15,21:46:08,08,09,1, 11.9,1,1, -2.641, 10453.100, 382.061, 52778.866 23/11/15,21:46:08,09,09,1, 11.9,1,1, -2.641, 10453.120, 382.076, 52778.899 23/11/15,21:46:08,10,09,1, 11.9,1,1, -2.641, 10453.094, 382.039, 52778.898 23/11/15,21:46:08,11,09,1, 11.9,1,1, -2.641, 10453.085, 382.046, 52778.878 23/11/15,21:46:08,12,09,1, 11.9,1,1, -2.641, 10453.098, 382.005, 52778.859 23/11/15,21:46:08,13,09,1, 11.9,1,1, -2.641, 10453.113, 382.017, 52778.847 23/11/15,21:46:08,14,09,1, 11.9,1,1, -2.641, 10453.135, 382.012, 52778.907 23/11/15,21:46:08,15,09,1, 11.9,1,1, -2.641, 10453.097, 382.051, 52778.976 23/11/15,21:46:08,16,09,1, 11.9,1,1, -2.641, 10453.142, 382.022, 52778.925 23/11/15,21:46:08,17,09,1, 11.9,1,1, -2.641, 10453.130, 381.995, 52778.877 23/11/15,21:46:08,18,09,1, 11.9,1,1, -2.641, 10453.141, 381.980, 52778.903 23/11/15,21:46:08,19,09,1, 11.9,1,1, -2.641, 10453.138, 382.003, 52778.900 23/11/15,21:46:09,00,09,1, 11.9,1,1, -2.643, 10453.135, 382.003, 52778.900 23/11/15,21:46:09,01,09,1, 11.9,1,1, -2.643, 10453.124, 381.996, 52778.905 23/11/15,21:46:09,02,09,1, 11.9,1,1, -2.643, 10453.166, 382.020, 52778.904 23/11/15,21:46:09,03,09,1, 11.9,1,1, -2.643, 10453.148, 381.974, 52778.904 23/11/15,21:46:09,04,09,1, 11.9,1,1, -2.643, 10453.133, 381.955, 52778.890 23/11/15,21:46:09,05,09,1, 11.9,1,1, -2.643, 10453.154, 381.966, 52778.910 23/11/15,21:46:09,06,09,1, 11.9,1,1, -2.643, 10453.146, 381.957, 52778.886 23/11/15,21:46:09,07,09,1, 11.9,1,1, -2.643, 10453.152, 381.968, 52778.914 23/11/15,21:46:09,08,09,1, 11.9,1,1, -2.643, 10453.155, 381.981, 52778.932 23/11/15,21:46:09,09,09,1, 11.9,1,1, -2.643, 10453.135, 381.975, 52778.929 23/11/15,21:46:09,10,09,1, 11.9,1,1, -2.643, 10453.135, 381.940, 52778.898 23/11/15,21:46:09,11,09,1, 11.9,1,1, -2.643, 10453.169, 381.913, 52778.894 23/11/15,21:46:09,12,09,1, 11.9,1,1, -2.643, 10453.180, 381.911, 52778.907 23/11/15,21:46:09,13,09,1, 11.9,1,1, -2.643, 10453.200, 381.941, 52778.935 23/11/15,21:46:09,14,09,1, 11.9,1,1, -2.643, 10453.148, 381.953, 52778.976 23/11/15,21:46:09,15,09,1, 11.9,1,1, -2.643, 10453.173, 381.929, 52778.958 23/11/15,21:46:09,16,09,1, 11.9,1,1, -2.643, 10453.176, 381.903, 52778.911 23/11/15,21:46:09,17,09,1, 11.9,1,1, -2.643, 10453.163, 381.899, 52778.934 23/11/15,21:46:09,18,09,1, 11.9,1,1, -2.643, 10453.192, 381.905, 52778.925 23/11/15,21:46:09,19,09,1, 11.9,1,1, -2.643, 10453.192, 381.906, 52778.939 23/11/15,21:46:10,00,09,1, 11.9,1,1, -2.644, 10453.185, 381.906, 52778.939 23/11/15,21:46:10,01,09,1, 11.9,1,1, -2.644, 10453.207, 381.924, 52778.978 23/11/15,21:46:10,02,09,1, 11.9,1,1, -2.644, 10453.170, 381.903, 52778.859 23/11/15,21:46:10,03,09,1, 11.9,1,1, -2.644, 10453.228, 381.888, 52778.958 23/11/15,21:46:10,04,09,1, 11.9,1,1, -2.644, 10453.214, 381.874, 52778.880 23/11/15,21:46:10,05,09,1, 11.9,1,1, -2.644, 10453.217, 381.870, 52778.928 23/11/15,21:46:10,06,09,1, 11.9,1,1, -2.644, 10453.228, 381.876, 52778.943 23/11/15,21:46:10,07,09,1, 11.9,1,1, -2.644, 10453.233, 381.889, 52778.930 23/11/15,21:46:10,08,09,1, 11.9,1,1, -2.644, 10453.214, 381.892, 52778.963 23/11/15,21:46:10,09,09,1, 11.9,1,1, -2.644, 10453.228, 381.870, 52778.971 23/11/15,21:46:10,10,09,1, 11.9,1,1, -2.644, 10453.234, 381.843, 52778.958 23/11/15,21:46:10,11,09,1, 11.9,1,1, -2.644, 10453.228, 381.831, 52778.945 23/11/15,21:46:10,12,09,1, 11.9,1,1, -2.644, 10453.226, 381.847, 52778.964 23/11/15,21:46:10,13,09,1, 11.9,1,1, -2.644, 10453.251, 381.844, 52779.007 23/11/15,21:46:10,14,09,1, 11.9,1,1, -2.644, 10453.234, 381.851, 52778.977 23/11/15,21:46:10,15,09,1, 11.9,1,1, -2.644, 10453.247, 381.861, 52778.945 23/11/15,21:46:10,16,09,1, 11.9,1,1, -2.644, 10453.235, 381.823, 52778.946 23/11/15,21:46:10,17,09,1, 11.9,1,1, -2.644, 10453.238, 381.804, 52778.947 23/11/15,21:46:10,18,09,1, 11.9,1,1, -2.644, 10453.257, 381.801, 52778.953 23/11/15,21:46:10,19,09,1, 11.9,1,1, -2.644, 10453.241, 381.830, 52778.967 23/11/15,21:46:11,00,09,1, 11.9,1,1, -2.645, 10453.235, 381.830, 52778.967 23/11/15,21:46:11,01,09,1, 11.9,1,1, -2.645, 10453.258, 381.827, 52778.970 23/11/15,21:46:11,02,09,1, 11.9,1,1, -2.645, 10453.253, 381.807, 52778.953 23/11/15,21:46:11,03,09,1, 11.9,1,1, -2.645, 10453.244, 381.756, 52778.948 23/11/15,21:46:11,04,09,1, 11.9,1,1, -2.645, 10453.275, 381.791, 52778.955 23/11/15,21:46:11,05,09,1, 11.9,1,1, -2.645, 10453.276, 381.799, 52778.965 23/11/15,21:46:11,06,09,1, 11.9,1,1, -2.645, 10453.295, 381.796, 52778.944 23/11/15,21:46:11,07,09,1, 11.9,1,1, -2.645, 10453.311, 381.801, 52778.935 23/11/15,21:46:11,08,09,1, 11.9,1,1, -2.645, 10453.286, 381.793, 52778.990 23/11/15,21:46:11,09,09,1, 11.9,1,1, -2.645, 10453.288, 381.769, 52778.993 23/11/15,21:46:11,10,09,1, 11.9,1,1, -2.645, 10453.304, 381.767, 52778.973 23/11/15,21:46:11,11,09,1, 11.9,1,1, -2.645, 10453.323, 381.749, 52778.996 23/11/15,21:46:11,12,09,1, 11.9,1,1, -2.645, 10453.326, 381.784, 52779.001 23/11/15,21:46:11,13,09,1, 11.9,1,1, -2.645, 10453.325, 381.792, 52778.974 23/11/15,21:46:11,14,09,1, 11.9,1,1, -2.645, 10453.342, 381.752, 52778.974 23/11/15,21:46:11,15,09,1, 11.9,1,1, -2.645, 10453.312, 381.732, 52778.970 23/11/15,21:46:11,16,09,1, 11.9,1,1, -2.645, 10453.315, 381.727, 52778.958 23/11/15,21:46:11,17,09,1, 11.9,1,1, -2.645, 10453.337, 381.742, 52778.946 23/11/15,21:46:11,18,09,1, 11.9,1,1, -2.645, 10453.343, 381.741, 52778.975 23/11/15,21:46:11,19,09,1, 11.9,1,1, -2.645, 10453.340, 381.720, 52778.975 23/11/15,21:46:12,00,09,1, 11.9,1,1, -2.642, 10453.335, 381.720, 52778.975 23/11/15,21:46:12,01,09,1, 11.9,1,1, -2.642, 10453.351, 381.735, 52778.989 23/11/15,21:46:12,02,09,1, 11.9,1,1, -2.642, 10453.360, 381.708, 52779.008 23/11/15,21:46:12,03,09,1, 11.9,1,1, -2.642, 10453.344, 381.679, 52778.960 23/11/15,21:46:12,04,09,1, 11.9,1,1, -2.642, 10453.358, 381.671, 52778.978 23/11/15,21:46:12,05,09,1, 11.9,1,1, -2.642, 10453.356, 381.713, 52779.012 23/11/15,21:46:12,06,09,1, 11.9,1,1, -2.642, 10453.358, 381.706, 52778.988 23/11/15,21:46:12,07,09,1, 11.9,1,1, -2.642, 10453.384, 381.714, 52779.013 23/11/15,21:46:12,08,09,1, 11.9,1,1, -2.642, 10453.374, 381.709, 52779.016 23/11/15,21:46:12,09,09,1, 11.9,1,1, -2.642, 10453.389, 381.667, 52778.987 23/11/15,21:46:12,10,09,1, 11.9,1,1, -2.642, 10453.378, 381.648, 52778.976 23/11/15,21:46:12,11,09,1, 11.9,1,1, -2.642, 10453.371, 381.640, 52779.026 23/11/15,21:46:12,12,09,1, 11.9,1,1, -2.642, 10453.393, 381.676, 52779.051 23/11/15,21:46:12,13,09,1, 11.9,1,1, -2.642, 10453.393, 381.666, 52779.023 23/11/15,21:46:12,14,09,1, 11.9,1,1, -2.642, 10453.374, 381.652, 52779.001 23/11/15,21:46:12,15,09,1, 11.9,1,1, -2.642, 10453.371, 381.642, 52778.998 23/11/15,21:46:12,16,09,1, 11.9,1,1, -2.642, 10453.425, 381.628, 52779.038 23/11/15,21:46:12,17,09,1, 11.9,1,1, -2.642, 10453.400, 381.629, 52779.019 23/11/15,21:46:12,18,09,1, 11.9,1,1, -2.642, 10453.411, 381.646, 52779.036 23/11/15,21:46:12,19,09,1, 11.9,1,1, -2.642, 10453.417, 381.635, 52779.008 23/11/15,21:46:13,00,09,1, 11.9,1,1, -2.643, 10453.410, 381.635, 52779.008 23/11/15,21:46:13,01,09,1, 11.9,1,1, -2.643, 10453.418, 381.622, 52779.003 23/11/15,21:46:13,02,09,1, 11.9,1,1, -2.643, 10453.409, 381.592, 52779.020 23/11/15,21:46:13,03,09,1, 11.9,1,1, -2.643, 10453.415, 381.560, 52779.013 23/11/15,21:46:13,04,09,1, 11.9,1,1, -2.643, 10453.420, 381.588, 52779.034 23/11/15,21:46:13,05,09,1, 11.9,1,1, -2.643, 10453.447, 381.601, 52779.018 23/11/15,21:46:13,06,09,1, 11.9,1,1, -2.643, 10453.439, 381.589, 52779.022 23/11/15,21:46:13,07,09,1, 11.9,1,1, -2.643, 10453.447, 381.579, 52779.019 23/11/15,21:46:13,08,09,1, 11.9,1,1, -2.643, 10453.426, 381.567, 52779.055 23/11/15,21:46:13,09,09,1, 11.9,1,1, -2.643, 10453.425, 381.560, 52779.001 23/11/15,21:46:13,10,09,1, 11.9,1,1, -2.643, 10453.457, 381.550, 52778.993 23/11/15,21:46:13,11,09,1, 11.9,1,1, -2.643, 10453.465, 381.557, 52779.033 23/11/15,21:46:13,12,09,1, 11.9,1,1, -2.643, 10453.454, 381.546, 52779.012 23/11/15,21:46:13,13,09,1, 11.9,1,1, -2.643, 10453.466, 381.554, 52779.037 23/11/15,21:46:13,14,09,1, 11.9,1,1, -2.643, 10453.470, 381.551, 52779.032 23/11/15,21:46:13,15,09,1, 11.9,1,1, -2.643, 10453.472, 381.504, 52779.031 23/11/15,21:46:13,16,09,1, 11.9,1,1, -2.643, 10453.471, 381.486, 52778.999 23/11/15,21:46:13,17,09,1, 11.9,1,1, -2.643, 10453.477, 381.525, 52779.038 23/11/15,21:46:13,18,09,1, 11.9,1,1, -2.643, 10453.503, 381.526, 52779.008 23/11/15,21:46:13,19,09,1, 11.9,1,1, -2.643, 10453.475, 381.537, 52778.993 23/11/15,21:46:14,00,08,1, 11.8,1,1, -2.642, 10453.469, 381.537, 52778.993 23/11/15,21:46:14,01,08,1, 11.8,1,1, -2.642, 10453.493, 381.481, 52779.000 23/11/15,21:46:14,02,08,1, 11.8,1,1, -2.642, 10453.488, 381.482, 52779.004 23/11/15,21:46:14,03,08,1, 11.8,1,1, -2.642, 10453.513, 381.476, 52779.005 23/11/15,21:46:14,04,08,1, 11.8,1,1, -2.642, 10453.533, 381.497, 52779.032 23/11/15,21:46:14,05,08,1, 11.8,1,1, -2.642, 10453.513, 381.488, 52779.003 23/11/15,21:46:14,06,08,1, 11.8,1,1, -2.642, 10453.520, 381.487, 52779.035 23/11/15,21:46:14,07,08,1, 11.8,1,1, -2.642, 10453.506, 381.448, 52779.001 23/11/15,21:46:14,08,08,1, 11.8,1,1, -2.642, 10453.505, 381.444, 52778.979 23/11/15,21:46:14,09,08,1, 11.8,1,1, -2.642, 10453.539, 381.439, 52779.011 23/11/15,21:46:14,10,08,1, 11.8,1,1, -2.642, 10453.544, 381.434, 52779.009 23/11/15,21:46:14,11,08,1, 11.8,1,1, -2.642, 10453.527, 381.476, 52779.058 23/11/15,21:46:14,12,08,1, 11.8,1,1, -2.642, 10453.541, 381.429, 52779.026 23/11/15,21:46:14,13,08,1, 11.8,1,1, -2.642, 10453.533, 381.430, 52778.989 23/11/15,21:46:14,14,08,1, 11.8,1,1, -2.642, 10453.529, 381.398, 52779.019 23/11/15,21:46:14,15,08,1, 11.8,1,1, -2.642, 10453.533, 381.413, 52779.038 23/11/15,21:46:14,16,08,1, 11.8,1,1, -2.642, 10453.547, 381.411, 52779.046 23/11/15,21:46:14,17,08,1, 11.8,1,1, -2.642, 10453.536, 381.408, 52779.031 23/11/15,21:46:14,18,08,1, 11.8,1,1, -2.642, 10453.556, 381.421, 52779.054 23/11/15,21:46:14,19,08,1, 11.8,1,1, -2.642, 10453.532, 381.401, 52779.015 23/11/15,21:46:15,00,08,1, 11.9,1,1, -2.640, 10453.527, 381.401, 52779.015 23/11/15,21:46:15,01,08,1, 11.9,1,1, -2.640, 10453.555, 381.379, 52779.006 23/11/15,21:46:15,02,08,1, 11.9,1,1, -2.640, 10453.569, 381.361, 52779.011 23/11/15,21:46:15,03,08,1, 11.9,1,1, -2.640, 10453.567, 381.359, 52779.066 23/11/15,21:46:15,04,08,1, 11.9,1,1, -2.640, 10453.600, 381.363, 52779.056 23/11/15,21:46:15,05,08,1, 11.9,1,1, -2.640, 10453.601, 381.355, 52779.041 23/11/15,21:46:15,06,08,1, 11.9,1,1, -2.640, 10453.594, 381.347, 52779.017 23/11/15,21:46:15,07,08,1, 11.9,1,1, -2.640, 10453.594, 381.308, 52779.022 23/11/15,21:46:15,08,08,1, 11.9,1,1, -2.640, 10453.608, 381.310, 52779.037 23/11/15,21:46:15,09,08,1, 11.9,1,1, -2.640, 10453.610, 381.326, 52779.052 23/11/15,21:46:15,10,08,1, 11.9,1,1, -2.640, 10453.619, 381.315, 52779.046 23/11/15,21:46:15,11,08,1, 11.9,1,1, -2.640, 10453.621, 381.309, 52779.055 23/11/15,21:46:15,12,08,1, 11.9,1,1, -2.640, 10453.599, 381.295, 52779.061 23/11/15,21:46:15,13,08,1, 11.9,1,1, -2.640, 10453.623, 381.299, 52779.041 23/11/15,21:46:15,14,08,1, 11.9,1,1, -2.640, 10453.622, 381.276, 52779.070 23/11/15,21:46:15,15,08,1, 11.9,1,1, -2.640, 10453.621, 381.292, 52779.040 23/11/15,21:46:15,16,08,1, 11.9,1,1, -2.640, 10453.648, 381.331, 52779.083 23/11/15,21:46:15,17,08,1, 11.9,1,1, -2.640, 10453.655, 381.303, 52779.059 23/11/15,21:46:15,18,08,1, 11.9,1,1, -2.640, 10453.655, 381.280, 52779.099 23/11/15,21:46:15,19,08,1, 11.9,1,1, -2.640, 10453.614, 381.272, 52779.031 23/11/15,21:46:16,00,09,1, 11.9,1,1, -2.643, 10453.610, 381.272, 52779.031 23/11/15,21:46:16,01,09,1, 11.9,1,1, -2.643, 10453.639, 381.263, 52779.044 23/11/15,21:46:16,02,09,1, 11.9,1,1, -2.643, 10453.648, 381.280, 52779.206 23/11/15,21:46:16,03,09,1, 11.9,1,1, -2.643, 10453.681, 381.269, 52779.023 23/11/15,21:46:16,04,09,1, 11.9,1,1, -2.643, 10453.669, 381.255, 52779.027 23/11/15,21:46:16,05,09,1, 11.9,1,1, -2.643, 10453.653, 381.212, 52779.026 23/11/15,21:46:16,06,09,1, 11.9,1,1, -2.643, 10453.661, 381.223, 52779.056 23/11/15,21:46:16,07,09,1, 11.9,1,1, -2.643, 10453.692, 381.190, 52779.050 23/11/15,21:46:16,08,09,1, 11.9,1,1, -2.643, 10453.694, 381.218, 52779.050 23/11/15,21:46:16,09,09,1, 11.9,1,1, -2.643, 10453.707, 381.232, 52779.061 23/11/15,21:46:16,10,09,1, 11.9,1,1, -2.643, 10453.677, 381.227, 52779.073 23/11/15,21:46:16,11,09,1, 11.9,1,1, -2.643, 10453.680, 381.203, 52779.001 23/11/15,21:46:16,12,09,1, 11.9,1,1, -2.643, 10453.686, 381.172, 52779.006 23/11/15,21:46:16,13,09,1, 11.9,1,1, -2.643, 10453.687, 381.169, 52779.061 23/11/15,21:46:16,14,09,1, 11.9,1,1, -2.643, 10453.715, 381.174, 52779.061 23/11/15,21:46:16,15,09,1, 11.9,1,1, -2.643, 10453.688, 381.220, 52779.292 23/11/15,21:46:16,16,09,1, 11.9,1,1, -2.643, 10453.727, 381.189, 52779.117 23/11/15,21:46:16,17,09,1, 11.9,1,1, -2.643, 10453.736, 381.152, 52779.087 23/11/15,21:46:16,18,09,1, 11.9,1,1, -2.643, 10453.719, 381.168, 52779.085 23/11/15,21:46:16,19,09,1, 11.9,1,1, -2.643, 10453.760, 381.131, 52778.784 23/11/15,21:46:17,00,09,1, 11.9,1,1, -2.642, 10453.752, 381.131, 52778.784 23/11/15,21:46:17,01,09,1, 11.9,1,1, -2.642, 10453.711, 381.189, 52779.115 23/11/15,21:46:17,02,09,1, 11.9,1,1, -2.642, 10453.735, 381.153, 52779.114 23/11/15,21:46:17,03,09,1, 11.9,1,1, -2.642, 10453.726, 381.156, 52779.103 23/11/15,21:46:17,04,09,1, 11.9,1,1, -2.642, 10453.742, 381.096, 52779.087 23/11/15,21:46:17,05,09,1, 11.9,1,1, -2.642, 10453.742, 381.095, 52779.077 23/11/15,21:46:17,06,09,1, 11.9,1,1, -2.642, 10453.764, 381.116, 52779.099 23/11/15,21:46:17,07,09,1, 11.9,1,1, -2.642, 10453.782, 381.105, 52779.130 23/11/15,21:46:17,08,09,1, 11.9,1,1, -2.642, 10453.789, 381.117, 52779.079 23/11/15,21:46:17,09,09,1, 11.9,1,1, -2.642, 10453.790, 381.108, 52779.107 23/11/15,21:46:17,10,09,1, 11.9,1,1, -2.642, 10453.773, 381.096, 52779.082 23/11/15,21:46:17,11,09,1, 11.9,1,1, -2.642, 10453.783, 381.084, 52779.073 23/11/15,21:46:17,12,09,1, 11.9,1,1, -2.642, 10453.802, 381.062, 52779.097 23/11/15,21:46:17,13,09,1, 11.9,1,1, -2.642, 10453.803, 381.061, 52779.072 23/11/15,21:46:17,14,09,1, 11.9,1,1, -2.642, 10453.795, 381.089, 52779.119 23/11/15,21:46:17,15,09,1, 11.9,1,1, -2.642, 10453.804, 381.070, 52779.115 23/11/15,21:46:17,16,09,1, 11.9,1,1, -2.642, 10453.798, 381.031, 52779.110 23/11/15,21:46:17,17,09,1, 11.9,1,1, -2.642, 10453.799, 381.041, 52779.092 23/11/15,21:46:17,18,09,1, 11.9,1,1, -2.642, 10453.799, 381.026, 52779.083 23/11/15,21:46:17,19,09,1, 11.9,1,1, -2.642, 10453.822, 381.007, 52779.082 23/11/15,21:46:18,00,09,1, 11.8,1,1, -2.643, 10453.819, 381.007, 52779.082 23/11/15,21:46:18,01,09,1, 11.8,1,1, -2.643, 10453.843, 381.018, 52779.095 23/11/15,21:46:18,02,09,1, 11.8,1,1, -2.643, 10453.831, 381.010, 52779.089 23/11/15,21:46:18,03,09,1, 11.8,1,1, -2.643, 10453.829, 380.983, 52779.085 23/11/15,21:46:18,04,09,1, 11.8,1,1, -2.643, 10453.836, 380.993, 52779.054 23/11/15,21:46:18,05,09,1, 11.8,1,1, -2.643, 10453.819, 380.999, 52779.092 23/11/15,21:46:18,06,09,1, 11.8,1,1, -2.643, 10453.867, 381.015, 52779.072 23/11/15,21:46:18,07,09,1, 11.8,1,1, -2.643, 10453.843, 381.005, 52779.086 23/11/15,21:46:18,08,09,1, 11.8,1,1, -2.643, 10453.837, 381.009, 52779.253 23/11/15,21:46:18,09,09,1, 11.8,1,1, -2.643, 10453.854, 380.971, 52779.135 23/11/15,21:46:18,10,09,1, 11.8,1,1, -2.643, 10453.858, 380.962, 52779.077 23/11/15,21:46:18,11,09,1, 11.8,1,1, -2.643, 10453.866, 380.935, 52779.095 23/11/15,21:46:18,12,09,1, 11.8,1,1, -2.643, 10453.874, 380.967, 52779.138 23/11/15,21:46:18,13,09,1, 11.8,1,1, -2.643, 10453.901, 381.000, 52779.095 23/11/15,21:46:18,14,09,1, 11.8,1,1, -2.643, 10453.892, 380.958, 52779.094 23/11/15,21:46:18,15,09,1, 11.8,1,1, -2.643, 10453.878, 380.944, 52779.105 23/11/15,21:46:18,16,09,1, 11.8,1,1, -2.643, 10453.889, 380.900, 52779.109 23/11/15,21:46:18,17,09,1, 11.8,1,1, -2.643, 10453.893, 380.909, 52779.087 23/11/15,21:46:18,18,09,1, 11.8,1,1, -2.643, 10453.899, 380.929, 52779.107 23/11/15,21:46:18,19,09,1, 11.8,1,1, -2.643, 10453.922, 380.929, 52779.106 23/11/15,21:46:19,00,09,1, 11.9,1,1, -2.642, 10453.919, 380.929, 52779.106 23/11/15,21:46:19,01,09,1, 11.9,1,1, -2.642, 10453.895, 380.930, 52779.087 23/11/15,21:46:19,02,09,1, 11.9,1,1, -2.642, 10453.909, 380.893, 52779.060 23/11/15,21:46:19,03,09,1, 11.9,1,1, -2.642, 10453.897, 380.856, 52779.071 23/11/15,21:46:19,04,09,1, 11.9,1,1, -2.642, 10453.914, 380.875, 52779.129 23/11/15,21:46:19,05,09,1, 11.9,1,1, -2.642, 10453.945, 380.897, 52779.148 23/11/15,21:46:19,06,09,1, 11.9,1,1, -2.642, 10453.949, 380.889, 52779.112 23/11/15,21:46:19,07,09,1, 11.9,1,1, -2.642, 10453.965, 380.888, 52779.111 23/11/15,21:46:19,08,09,1, 11.9,1,1, -2.642, 10453.964, 380.884, 52779.134 23/11/15,21:46:19,09,09,1, 11.9,1,1, -2.642, 10453.933, 380.862, 52779.111 23/11/15,21:46:19,10,09,1, 11.9,1,1, -2.642, 10453.955, 380.856, 52779.132 23/11/15,21:46:19,11,09,1, 11.9,1,1, -2.642, 10453.961, 380.862, 52779.157 23/11/15,21:46:19,12,09,1, 11.9,1,1, -2.642, 10453.961, 380.875, 52779.142 23/11/15,21:46:19,13,09,1, 11.9,1,1, -2.642, 10453.958, 380.858, 52779.122 23/11/15,21:46:19,14,09,1, 11.9,1,1, -2.642, 10453.979, 380.862, 52779.159 23/11/15,21:46:19,15,09,1, 11.9,1,1, -2.642, 10453.967, 380.810, 52779.122 23/11/15,21:46:19,16,09,1, 11.9,1,1, -2.642, 10453.988, 380.813, 52779.133 23/11/15,21:46:19,17,09,1, 11.9,1,1, -2.642, 10454.012, 380.812, 52779.090 23/11/15,21:46:19,18,09,1, 11.9,1,1, -2.642, 10453.981, 380.845, 52779.136 23/11/15,21:46:19,19,09,1, 11.9,1,1, -2.642, 10453.979, 380.856, 52779.111 23/11/15,21:46:20,00,08,1, 11.9,1,1, -2.641, 10453.978, 380.856, 52779.111 23/11/15,21:46:20,01,08,1, 11.9,1,1, -2.641, 10454.018, 380.808, 52779.186 23/11/15,21:46:20,02,08,1, 11.9,1,1, -2.641, 10454.012, 380.780, 52779.169 23/11/15,21:46:20,03,08,1, 11.9,1,1, -2.641, 10453.978, 380.797, 52779.121 23/11/15,21:46:20,04,08,1, 11.9,1,1, -2.641, 10453.971, 380.815, 52779.214 23/11/15,21:46:20,05,08,1, 11.9,1,1, -2.641, 10454.045, 380.785, 52779.284 23/11/15,21:46:20,06,08,1, 11.9,1,1, -2.641, 10454.034, 380.768, 52779.111 23/11/15,21:46:20,07,08,1, 11.9,1,1, -2.641, 10454.017, 380.750, 52779.106 23/11/15,21:46:20,08,08,1, 11.9,1,1, -2.641, 10454.010, 380.746, 52779.128 23/11/15,21:46:20,09,08,1, 11.9,1,1, -2.641, 10454.031, 380.754, 52779.141 23/11/15,21:46:20,10,08,1, 11.9,1,1, -2.641, 10454.039, 380.762, 52779.131 23/11/15,21:46:20,11,08,1, 11.9,1,1, -2.641, 10454.028, 380.755, 52779.110 23/11/15,21:46:20,12,08,1, 11.9,1,1, -2.641, 10454.071, 380.745, 52779.139 23/11/15,21:46:20,13,08,1, 11.9,1,1, -2.641, 10454.071, 380.751, 52779.127 23/11/15,21:46:20,14,08,1, 11.9,1,1, -2.641, 10454.043, 380.700, 52779.147 23/11/15,21:46:20,15,08,1, 11.9,1,1, -2.641, 10454.089, 380.695, 52779.144 23/11/15,21:46:20,16,08,1, 11.9,1,1, -2.641, 10454.070, 380.702, 52779.150 23/11/15,21:46:20,17,08,1, 11.9,1,1, -2.641, 10454.076, 380.688, 52779.166 23/11/15,21:46:20,18,08,1, 11.9,1,1, -2.641, 10454.091, 380.720, 52779.163 23/11/15,21:46:20,19,08,1, 11.9,1,1, -2.641, 10454.112, 380.698, 52779.023 23/11/15,21:46:21,00,08,1, 12.0,1,1, -2.639, 10454.111, 380.698, 52779.023 23/11/15,21:46:21,01,08,1, 12.0,1,1, -2.639, 10454.093, 380.662, 52779.132 23/11/15,21:46:21,02,08,1, 12.0,1,1, -2.639, 10454.082, 380.647, 52779.144 23/11/15,21:46:21,03,08,1, 12.0,1,1, -2.639, 10454.099, 380.693, 52779.182 23/11/15,21:46:21,04,08,1, 12.0,1,1, -2.639, 10454.087, 380.676, 52779.164 23/11/15,21:46:21,05,08,1, 12.0,1,1, -2.639, 10454.107, 380.665, 52779.166 23/11/15,21:46:21,06,08,1, 12.0,1,1, -2.639, 10454.110, 380.621, 52779.155 23/11/15,21:46:21,07,08,1, 12.0,1,1, -2.639, 10454.106, 380.622, 52779.126 23/11/15,21:46:21,08,08,1, 12.0,1,1, -2.639, 10454.121, 380.627, 52779.141 23/11/15,21:46:21,09,08,1, 12.0,1,1, -2.639, 10454.130, 380.641, 52779.168 23/11/15,21:46:21,10,08,1, 12.0,1,1, -2.639, 10454.142, 380.659, 52779.217 23/11/15,21:46:21,11,08,1, 12.0,1,1, -2.639, 10454.136, 380.637, 52779.187 23/11/15,21:46:21,12,08,1, 12.0,1,1, -2.639, 10454.113, 380.621, 52779.140 23/11/15,21:46:21,13,08,1, 12.0,1,1, -2.639, 10454.155, 380.613, 52779.181 23/11/15,21:46:21,14,08,1, 12.0,1,1, -2.639, 10454.142, 380.592, 52779.166 23/11/15,21:46:21,15,08,1, 12.0,1,1, -2.639, 10454.150, 380.603, 52779.190 23/11/15,21:46:21,16,08,1, 12.0,1,1, -2.639, 10454.152, 380.610, 52779.143 23/11/15,21:46:21,17,08,1, 12.0,1,1, -2.639, 10454.182, 380.599, 52779.144 23/11/15,21:46:21,18,08,1, 12.0,1,1, -2.639, 10454.173, 380.593, 52779.190 23/11/15,21:46:21,19,08,1, 12.0,1,1, -2.639, 10454.148, 380.567, 52779.164 23/11/15,21:46:22,00,09,1, 11.9,1,1, -2.639, 10454.144, 380.567, 52779.164 23/11/15,21:46:22,01,09,1, 11.9,1,1, -2.639, 10454.185, 380.575, 52779.158 23/11/15,21:46:22,02,09,1, 11.9,1,1, -2.639, 10454.214, 380.587, 52779.182 23/11/15,21:46:22,03,09,1, 11.9,1,1, -2.639, 10454.206, 380.553, 52779.171 23/11/15,21:46:22,04,09,1, 11.9,1,1, -2.639, 10454.202, 380.547, 52779.186 23/11/15,21:46:22,05,09,1, 11.9,1,1, -2.639, 10454.211, 380.528, 52779.146 23/11/15,21:46:22,06,09,1, 11.9,1,1, -2.639, 10454.212, 380.502, 52779.147 23/11/15,21:46:22,07,09,1, 11.9,1,1, -2.639, 10454.242, 380.545, 52779.189 23/11/15,21:46:22,08,09,1, 11.9,1,1, -2.639, 10454.236, 380.535, 52779.195 23/11/15,21:46:22,09,09,1, 11.9,1,1, -2.639, 10454.242, 380.533, 52779.206 23/11/15,21:46:22,10,09,1, 11.9,1,1, -2.639, 10454.258, 380.536, 52779.185 23/11/15,21:46:22,11,09,1, 11.9,1,1, -2.639, 10454.233, 380.515, 52779.155 23/11/15,21:46:22,12,09,1, 11.9,1,1, -2.639, 10454.216, 380.498, 52779.194 23/11/15,21:46:22,13,09,1, 11.9,1,1, -2.639, 10454.254, 380.478, 52779.177 23/11/15,21:46:22,14,09,1, 11.9,1,1, -2.639, 10454.241, 380.502, 52779.199 23/11/15,21:46:22,15,09,1, 11.9,1,1, -2.639, 10454.263, 380.472, 52779.162 23/11/15,21:46:22,16,09,1, 11.9,1,1, -2.639, 10454.267, 380.516, 52779.175 23/11/15,21:46:22,17,09,1, 11.9,1,1, -2.639, 10454.244, 380.441, 52779.167 23/11/15,21:46:22,18,09,1, 11.9,1,1, -2.639, 10454.279, 380.457, 52779.172 23/11/15,21:46:22,19,09,1, 11.9,1,1, -2.639, 10454.272, 380.426, 52779.159 23/11/15,21:46:23,00,09,1, 11.9,1,1, -2.642, 10454.270, 380.426, 52779.159 23/11/15,21:46:23,01,09,1, 11.9,1,1, -2.642, 10454.297, 380.429, 52779.196 23/11/15,21:46:23,02,09,1, 11.9,1,1, -2.642, 10454.307, 380.456, 52779.221 23/11/15,21:46:23,03,09,1, 11.9,1,1, -2.642, 10454.306, 380.421, 52779.026 23/11/15,21:46:23,04,09,1, 11.9,1,1, -2.642, 10454.274, 380.417, 52779.201 23/11/15,21:46:23,05,09,1, 11.9,1,1, -2.642, 10454.316, 380.402, 52779.205 23/11/15,21:46:23,06,09,1, 11.9,1,1, -2.642, 10454.317, 380.393, 52779.206 23/11/15,21:46:23,07,09,1, 11.9,1,1, -2.642, 10454.328, 380.400, 52779.211 23/11/15,21:46:23,08,09,1, 11.9,1,1, -2.642, 10454.332, 380.422, 52779.231 23/11/15,21:46:23,09,09,1, 11.9,1,1, -2.642, 10454.334, 380.411, 52779.244 23/11/15,21:46:23,10,09,1, 11.9,1,1, -2.642, 10454.340, 380.363, 52779.188 23/11/15,21:46:23,11,09,1, 11.9,1,1, -2.642, 10454.332, 380.364, 52779.173 23/11/15,21:46:23,12,09,1, 11.9,1,1, -2.642, 10454.332, 380.339, 52779.174 23/11/15,21:46:23,13,09,1, 11.9,1,1, -2.642, 10454.366, 380.386, 52779.191 23/11/15,21:46:23,14,09,1, 11.9,1,1, -2.642, 10454.365, 380.390, 52779.234 23/11/15,21:46:23,15,09,1, 11.9,1,1, -2.642, 10454.350, 380.349, 52779.223 23/11/15,21:46:23,16,09,1, 11.9,1,1, -2.642, 10454.344, 380.359, 52779.198 23/11/15,21:46:23,17,09,1, 11.9,1,1, -2.642, 10454.384, 380.331, 52779.204 23/11/15,21:46:23,18,09,1, 11.9,1,1, -2.642, 10454.377, 380.316, 52779.199 23/11/15,21:46:23,19,09,1, 11.9,1,1, -2.642, 10454.402, 380.348, 52779.212 23/11/15,21:46:24,00,08,1, 11.9,1,1, -2.644, 10454.395, 380.348, 52779.212 23/11/15,21:46:24,01,08,1, 11.9,1,1, -2.644, 10454.409, 380.339, 52779.247 23/11/15,21:46:24,02,08,1, 11.9,1,1, -2.644, 10454.400, 380.313, 52779.227 23/11/15,21:46:24,03,08,1, 11.9,1,1, -2.644, 10454.397, 380.308, 52779.196 23/11/15,21:46:24,04,08,1, 11.9,1,1, -2.644, 10454.396, 380.271, 52779.223 23/11/15,21:46:24,05,08,1, 11.9,1,1, -2.644, 10454.405, 380.294, 52779.224 23/11/15,21:46:24,06,08,1, 11.9,1,1, -2.644, 10454.449, 380.302, 52779.214 23/11/15,21:46:24,07,08,1, 11.9,1,1, -2.644, 10454.435, 380.301, 52779.251 23/11/15,21:46:24,08,08,1, 11.9,1,1, -2.644, 10454.399, 380.298, 52779.238 23/11/15,21:46:24,09,08,1, 11.9,1,1, -2.644, 10454.437, 380.266, 52779.233 23/11/15,21:46:24,10,08,1, 11.9,1,1, -2.644, 10454.427, 380.258, 52779.237 23/11/15,21:46:24,11,08,1, 11.9,1,1, -2.644, 10454.439, 380.244, 52779.249 23/11/15,21:46:24,12,08,1, 11.9,1,1, -2.644, 10454.440, 380.248, 52779.250 23/11/15,21:46:24,13,08,1, 11.9,1,1, -2.644, 10454.471, 380.273, 52779.251 23/11/15,21:46:24,14,08,1, 11.9,1,1, -2.644, 10454.468, 380.277, 52779.236 23/11/15,21:46:24,15,08,1, 11.9,1,1, -2.644, 10454.479, 380.246, 52779.230 23/11/15,21:46:24,16,08,1, 11.9,1,1, -2.644, 10454.491, 380.190, 52779.233 23/11/15,21:46:24,17,08,1, 11.9,1,1, -2.644, 10454.471, 380.218, 52779.228 23/11/15,21:46:24,18,08,1, 11.9,1,1, -2.644, 10454.475, 380.201, 52779.192 23/11/15,21:46:24,19,08,1, 11.9,1,1, -2.644, 10454.493, 380.202, 52779.247 23/11/15,21:46:25,00,09,1, 11.9,1,1, -2.642, 10454.487, 380.202, 52779.247 23/11/15,21:46:25,01,09,1, 11.9,1,1, -2.642, 10454.500, 380.207, 52779.248 23/11/15,21:46:25,02,09,1, 11.9,1,1, -2.642, 10454.510, 380.171, 52779.227 23/11/15,21:46:25,03,09,1, 11.9,1,1, -2.642, 10454.504, 380.158, 52779.267 23/11/15,21:46:25,04,09,1, 11.9,1,1, -2.642, 10454.519, 380.155, 52779.280 23/11/15,21:46:25,05,09,1, 11.9,1,1, -2.642, 10454.537, 380.165, 52779.276 23/11/15,21:46:25,06,09,1, 11.9,1,1, -2.642, 10454.525, 380.182, 52779.304 23/11/15,21:46:25,07,09,1, 11.9,1,1, -2.642, 10454.542, 380.159, 52779.277 23/11/15,21:46:25,08,09,1, 11.9,1,1, -2.642, 10454.540, 380.120, 52779.241 23/11/15,21:46:25,09,09,1, 11.9,1,1, -2.642, 10454.552, 380.102, 52779.251 23/11/15,21:46:25,10,09,1, 11.9,1,1, -2.642, 10454.527, 380.094, 52779.265 23/11/15,21:46:25,11,09,1, 11.9,1,1, -2.642, 10454.573, 380.100, 52779.246 23/11/15,21:46:25,12,09,1, 11.9,1,1, -2.642, 10454.559, 380.159, 52779.281 23/11/15,21:46:25,13,09,1, 11.9,1,1, -2.642, 10454.567, 380.115, 52779.245 23/11/15,21:46:25,14,09,1, 11.9,1,1, -2.642, 10454.567, 380.124, 52779.263 23/11/15,21:46:25,15,09,1, 11.9,1,1, -2.642, 10454.555, 380.084, 52779.189 23/11/15,21:46:25,16,09,1, 11.9,1,1, -2.642, 10454.562, 380.087, 52779.248 23/11/15,21:46:25,17,09,1, 11.9,1,1, -2.642, 10454.557, 380.101, 52779.243 23/11/15,21:46:25,18,09,1, 11.9,1,1, -2.642, 10454.582, 380.106, 52779.263 23/11/15,21:46:25,19,09,1, 11.9,1,1, -2.642, 10454.596, 380.095, 52779.266 23/11/15,21:46:26,00,09,1, 11.9,1,1, -2.645, 10454.595, 380.095, 52779.266 23/11/15,21:46:26,01,09,1, 11.9,1,1, -2.645, 10454.584, 380.049, 52779.208 23/11/15,21:46:26,02,09,1, 11.9,1,1, -2.645, 10454.609, 380.031, 52779.233 23/11/15,21:46:26,03,09,1, 11.9,1,1, -2.645, 10454.592, 380.050, 52779.256 23/11/15,21:46:26,04,09,1, 11.9,1,1, -2.645, 10454.606, 380.066, 52779.261 23/11/15,21:46:26,05,09,1, 11.9,1,1, -2.645, 10454.636, 380.049, 52779.263 23/11/15,21:46:26,06,09,1, 11.9,1,1, -2.645, 10454.623, 380.054, 52779.247 23/11/15,21:46:26,07,09,1, 11.9,1,1, -2.645, 10454.632, 380.031, 52779.242 23/11/15,21:46:26,08,09,1, 11.9,1,1, -2.645, 10454.636, 380.029, 52779.231 23/11/15,21:46:26,09,09,1, 11.9,1,1, -2.645, 10454.621, 380.007, 52779.217 23/11/15,21:46:26,10,09,1, 11.9,1,1, -2.645, 10454.637, 380.028, 52779.250 23/11/15,21:46:26,11,09,1, 11.9,1,1, -2.645, 10454.650, 380.013, 52779.261 23/11/15,21:46:26,12,09,1, 11.9,1,1, -2.645, 10454.637, 380.006, 52779.256 23/11/15,21:46:26,13,09,1, 11.9,1,1, -2.645, 10454.645, 380.028, 52779.253 23/11/15,21:46:26,14,09,1, 11.9,1,1, -2.645, 10454.627, 379.996, 52779.259 23/11/15,21:46:26,15,09,1, 11.9,1,1, -2.645, 10454.650, 379.976, 52779.243 23/11/15,21:46:26,16,09,1, 11.9,1,1, -2.645, 10454.656, 379.969, 52779.229 23/11/15,21:46:26,17,09,1, 11.9,1,1, -2.645, 10454.646, 379.989, 52779.251 23/11/15,21:46:26,18,09,1, 11.9,1,1, -2.645, 10454.666, 379.962, 52779.262 23/11/15,21:46:26,19,09,1, 11.9,1,1, -2.645, 10454.670, 379.982, 52779.242 23/11/15,21:46:27,00,09,1, 11.9,1,1, -2.648, 10454.662, 379.982, 52779.242 23/11/15,21:46:27,01,09,1, 11.9,1,1, -2.648, 10454.692, 379.948, 52779.229 23/11/15,21:46:27,02,09,1, 11.9,1,1, -2.648, 10454.686, 379.935, 52779.257 23/11/15,21:46:27,03,09,1, 11.9,1,1, -2.648, 10454.685, 379.940, 52779.263 23/11/15,21:46:27,04,09,1, 11.9,1,1, -2.648, 10454.713, 379.981, 52779.265 23/11/15,21:46:27,05,09,1, 11.9,1,1, -2.648, 10454.728, 379.947, 52779.272 23/11/15,21:46:27,06,09,1, 11.9,1,1, -2.648, 10454.694, 379.978, 52779.272 23/11/15,21:46:27,07,09,1, 11.9,1,1, -2.648, 10454.709, 379.932, 52779.269 23/11/15,21:46:27,08,09,1, 11.9,1,1, -2.648, 10454.731, 379.926, 52779.259 23/11/15,21:46:27,09,09,1, 11.9,1,1, -2.648, 10454.726, 379.914, 52779.274 23/11/15,21:46:27,10,09,1, 11.9,1,1, -2.648, 10454.767, 379.923, 52779.418 23/11/15,21:46:27,11,09,1, 11.9,1,1, -2.648, 10454.722, 379.931, 52779.296 23/11/15,21:46:27,12,09,1, 11.9,1,1, -2.648, 10454.737, 379.933, 52779.315 23/11/15,21:46:27,13,09,1, 11.9,1,1, -2.648, 10454.731, 379.923, 52779.290 23/11/15,21:46:27,14,09,1, 11.9,1,1, -2.648, 10454.742, 379.888, 52779.278 23/11/15,21:46:27,15,09,1, 11.9,1,1, -2.648, 10454.746, 379.880, 52779.262 23/11/15,21:46:27,16,09,1, 11.9,1,1, -2.648, 10454.768, 379.886, 52779.271 23/11/15,21:46:27,17,09,1, 11.9,1,1, -2.648, 10454.796, 379.893, 52779.294 23/11/15,21:46:27,18,09,1, 11.9,1,1, -2.648, 10454.781, 379.893, 52779.289 23/11/15,21:46:27,19,09,1, 11.9,1,1, -2.648, 10454.785, 379.872, 52779.269 23/11/15,21:46:28,00,09,1, 11.9,1,1, -2.639, 10454.779, 379.872, 52779.269 23/11/15,21:46:28,01,09,1, 11.9,1,1, -2.639, 10454.782, 379.839, 52779.259 23/11/15,21:46:28,02,09,1, 11.9,1,1, -2.639, 10454.800, 379.852, 52779.258 23/11/15,21:46:28,03,09,1, 11.9,1,1, -2.639, 10454.802, 379.855, 52779.285 23/11/15,21:46:28,04,09,1, 11.9,1,1, -2.639, 10454.800, 379.844, 52779.297 23/11/15,21:46:28,05,09,1, 11.9,1,1, -2.639, 10454.807, 379.841, 52779.295 23/11/15,21:46:28,06,09,1, 11.9,1,1, -2.639, 10454.839, 379.830, 52779.286 23/11/15,21:46:28,07,09,1, 11.9,1,1, -2.639, 10454.843, 379.810, 52779.286 23/11/15,21:46:28,08,09,1, 11.9,1,1, -2.639, 10454.846, 379.824, 52779.308 23/11/15,21:46:28,09,09,1, 11.9,1,1, -2.639, 10454.846, 379.822, 52779.295 23/11/15,21:46:28,10,09,1, 11.9,1,1, -2.639, 10454.846, 379.823, 52779.311 23/11/15,21:46:28,11,09,1, 11.9,1,1, -2.639, 10454.837, 379.807, 52779.307 23/11/15,21:46:28,12,09,1, 11.9,1,1, -2.639, 10454.864, 379.793, 52779.292 23/11/15,21:46:28,13,09,1, 11.9,1,1, -2.639, 10454.851, 379.785, 52779.291 23/11/15,21:46:28,14,09,1, 11.9,1,1, -2.639, 10454.857, 379.764, 52779.276 23/11/15,21:46:28,15,09,1, 11.9,1,1, -2.639, 10454.881, 379.786, 52779.291 23/11/15,21:46:28,16,09,1, 11.9,1,1, -2.639, 10454.890, 379.798, 52779.297 23/11/15,21:46:28,17,09,1, 11.9,1,1, -2.639, 10454.919, 379.788, 52779.328 23/11/15,21:46:28,18,09,1, 11.9,1,1, -2.639, 10454.888, 379.785, 52779.294 23/11/15,21:46:28,19,09,1, 11.9,1,1, -2.639, 10454.892, 379.749, 52779.358 23/11/15,21:46:29,00,09,1, 11.9,1,1, -2.642, 10454.887, 379.749, 52779.358 23/11/15,21:46:29,01,09,1, 11.9,1,1, -2.642, 10454.906, 379.746, 52779.332 23/11/15,21:46:29,02,09,1, 11.9,1,1, -2.642, 10454.914, 379.752, 52779.358 23/11/15,21:46:29,03,09,1, 11.9,1,1, -2.642, 10454.920, 379.772, 52779.297 23/11/15,21:46:29,04,09,1, 11.9,1,1, -2.642, 10454.946, 379.737, 52779.352 23/11/15,21:46:29,05,09,1, 11.9,1,1, -2.642, 10454.915, 379.713, 52779.383 23/11/15,21:46:29,06,09,1, 11.9,1,1, -2.642, 10454.943, 379.705, 52779.350 23/11/15,21:46:29,07,09,1, 11.9,1,1, -2.642, 10454.941, 379.731, 52779.380 23/11/15,21:46:29,08,09,1, 11.9,1,1, -2.642, 10454.953, 379.722, 52779.385 23/11/15,21:46:29,09,09,1, 11.9,1,1, -2.642, 10454.960, 379.699, 52779.371 23/11/15,21:46:29,10,09,1, 11.9,1,1, -2.642, 10454.960, 379.687, 52779.361 23/11/15,21:46:29,11,09,1, 11.9,1,1, -2.642, 10454.978, 379.673, 52779.359 23/11/15,21:46:29,12,09,1, 11.9,1,1, -2.642, 10455.002, 379.670, 52779.342 23/11/15,21:46:29,13,09,1, 11.9,1,1, -2.642, 10454.983, 379.661, 52779.361 23/11/15,21:46:29,14,09,1, 11.9,1,1, -2.642, 10455.013, 379.682, 52779.340 23/11/15,21:46:29,15,09,1, 11.9,1,1, -2.642, 10454.998, 379.693, 52779.356 23/11/15,21:46:29,16,09,1, 11.9,1,1, -2.642, 10454.997, 379.656, 52779.350 23/11/15,21:46:29,17,09,1, 11.9,1,1, -2.642, 10454.985, 379.626, 52779.332 23/11/15,21:46:29,18,09,1, 11.9,1,1, -2.642, 10455.002, 379.626, 52779.335 23/11/15,21:46:29,19,09,1, 11.9,1,1, -2.642, 10454.991, 379.617, 52779.320 23/11/15,21:46:30,00,09,1, 11.9,1,1, -2.643, 10454.987, 379.617, 52779.320 23/11/15,21:46:30,01,09,1, 11.9,1,1, -2.643, 10455.031, 379.643, 52779.350 23/11/15,21:46:30,02,09,1, 11.9,1,1, -2.643, 10455.034, 379.634, 52779.356 23/11/15,21:46:30,03,09,1, 11.9,1,1, -2.643, 10455.043, 379.611, 52779.343 23/11/15,21:46:30,04,09,1, 11.9,1,1, -2.643, 10455.059, 379.588, 52779.350 23/11/15,21:46:30,05,09,1, 11.9,1,1, -2.643, 10455.063, 379.604, 52779.347 23/11/15,21:46:30,06,09,1, 11.9,1,1, -2.643, 10455.073, 379.603, 52779.359 23/11/15,21:46:30,07,09,1, 11.9,1,1, -2.643, 10455.088, 379.613, 52779.388 23/11/15,21:46:30,08,09,1, 11.9,1,1, -2.643, 10455.077, 379.612, 52779.362 23/11/15,21:46:30,09,09,1, 11.9,1,1, -2.643, 10455.100, 379.591, 52779.319 23/11/15,21:46:30,10,09,1, 11.9,1,1, -2.643, 10455.075, 379.555, 52779.316 23/11/15,21:46:30,11,09,1, 11.9,1,1, -2.643, 10455.095, 379.556, 52779.330 23/11/15,21:46:30,12,09,1, 11.9,1,1, -2.643, 10455.099, 379.551, 52779.383 23/11/15,21:46:30,13,09,1, 11.9,1,1, -2.643, 10455.054, 379.578, 52779.408 23/11/15,21:46:30,14,09,1, 11.9,1,1, -2.643, 10455.131, 379.562, 52779.418 23/11/15,21:46:30,15,09,1, 11.9,1,1, -2.643, 10455.146, 379.536, 52779.389 23/11/15,21:46:30,16,09,1, 11.9,1,1, -2.643, 10455.129, 379.516, 52779.381 23/11/15,21:46:30,17,09,1, 11.9,1,1, -2.643, 10455.115, 379.510, 52779.384 23/11/15,21:46:30,18,09,1, 11.9,1,1, -2.643, 10455.146, 379.515, 52779.410 23/11/15,21:46:30,19,09,1, 11.9,1,1, -2.643, 10455.141, 379.539, 52779.408 23/11/15,21:46:31,00,09,1, 11.9,1,1, -2.646, 10455.137, 379.539, 52779.408 23/11/15,21:46:31,01,09,1, 11.9,1,1, -2.646, 10455.145, 379.516, 52779.408 23/11/15,21:46:31,02,09,1, 11.9,1,1, -2.646, 10455.157, 379.472, 52779.368 23/11/15,21:46:31,03,09,1, 11.9,1,1, -2.646, 10455.153, 379.462, 52779.413 23/11/15,21:46:31,04,09,1, 11.9,1,1, -2.646, 10455.159, 379.497, 52779.439 23/11/15,21:46:31,05,09,1, 11.9,1,1, -2.646, 10455.179, 379.514, 52779.397 23/11/15,21:46:31,06,09,1, 11.9,1,1, -2.646, 10455.179, 379.490, 52779.422 23/11/15,21:46:31,07,09,1, 11.9,1,1, -2.646, 10455.170, 379.476, 52779.404 23/11/15,21:46:31,08,09,1, 11.9,1,1, -2.646, 10455.178, 379.474, 52779.378 23/11/15,21:46:31,09,09,1, 11.9,1,1, -2.646, 10455.187, 379.451, 52779.393 23/11/15,21:46:31,10,09,1, 11.9,1,1, -2.646, 10455.188, 379.425, 52779.373 23/11/15,21:46:31,11,09,1, 11.9,1,1, -2.646, 10455.216, 379.465, 52779.404 23/11/15,21:46:31,12,09,1, 11.9,1,1, -2.646, 10455.218, 379.440, 52779.387 23/11/15,21:46:31,13,09,1, 11.9,1,1, -2.646, 10455.231, 379.424, 52779.394 23/11/15,21:46:31,14,09,1, 11.9,1,1, -2.646, 10455.246, 379.406, 52779.401 23/11/15,21:46:31,15,09,1, 11.9,1,1, -2.646, 10455.227, 379.421, 52779.388 23/11/15,21:46:31,16,09,1, 11.9,1,1, -2.646, 10455.217, 379.429, 52779.383 23/11/15,21:46:31,17,09,1, 11.9,1,1, -2.646, 10455.246, 379.423, 52779.415 23/11/15,21:46:31,18,09,1, 11.9,1,1, -2.646, 10455.244, 379.429, 52779.408 23/11/15,21:46:31,19,09,1, 11.9,1,1, -2.646, 10455.242, 379.431, 52779.408 23/11/15,21:46:32,00,09,1, 12.0,1,1, -2.641, 10455.238, 379.431, 52779.408 23/11/15,21:46:32,01,09,1, 12.0,1,1, -2.641, 10455.277, 379.371, 52779.408 23/11/15,21:46:32,02,09,1, 12.0,1,1, -2.641, 10455.286, 379.374, 52779.393 23/11/15,21:46:32,03,09,1, 12.0,1,1, -2.641, 10455.285, 379.386, 52779.395 23/11/15,21:46:32,04,09,1, 12.0,1,1, -2.641, 10455.308, 379.392, 52779.409 23/11/15,21:46:32,05,09,1, 12.0,1,1, -2.641, 10455.314, 379.391, 52779.446 23/11/15,21:46:32,06,09,1, 12.0,1,1, -2.641, 10455.321, 379.368, 52779.399 23/11/15,21:46:32,07,09,1, 12.0,1,1, -2.641, 10455.287, 379.355, 52779.418 23/11/15,21:46:32,08,09,1, 12.0,1,1, -2.641, 10455.333, 379.354, 52779.405 23/11/15,21:46:32,09,09,1, 12.0,1,1, -2.641, 10455.338, 379.356, 52779.447 23/11/15,21:46:32,10,09,1, 12.0,1,1, -2.641, 10455.301, 379.338, 52779.407 23/11/15,21:46:32,11,09,1, 12.0,1,1, -2.641, 10455.340, 379.342, 52779.417 23/11/15,21:46:32,12,09,1, 12.0,1,1, -2.641, 10455.336, 379.322, 52779.329 23/11/15,21:46:32,13,09,1, 12.0,1,1, -2.641, 10455.334, 379.316, 52779.442 23/11/15,21:46:32,14,09,1, 12.0,1,1, -2.641, 10455.368, 379.276, 52779.214 23/11/15,21:46:32,15,09,1, 12.0,1,1, -2.641, 10455.357, 379.322, 52779.387 23/11/15,21:46:32,16,09,1, 12.0,1,1, -2.641, 10455.366, 379.324, 52779.435 23/11/15,21:46:32,17,09,1, 12.0,1,1, -2.641, 10455.353, 379.319, 52779.432 23/11/15,21:46:32,18,09,1, 12.0,1,1, -2.641, 10455.388, 379.327, 52779.433 23/11/15,21:46:32,19,09,1, 12.0,1,1, -2.641, 10455.360, 379.271, 52779.431 23/11/15,21:46:33,00,09,1, 11.8,1,1, -2.641, 10455.354, 379.271, 52779.431 23/11/15,21:46:33,01,09,1, 11.8,1,1, -2.641, 10455.350, 379.284, 52779.428 23/11/15,21:46:33,02,09,1, 11.8,1,1, -2.641, 10455.381, 379.287, 52779.430 23/11/15,21:46:33,03,09,1, 11.8,1,1, -2.641, 10455.384, 379.306, 52779.447 23/11/15,21:46:33,04,09,1, 11.8,1,1, -2.641, 10455.397, 379.273, 52779.447 23/11/15,21:46:33,05,09,1, 11.8,1,1, -2.641, 10455.385, 379.248, 52779.384 23/11/15,21:46:33,06,09,1, 11.8,1,1, -2.641, 10455.408, 379.251, 52779.412 23/11/15,21:46:33,07,09,1, 11.8,1,1, -2.641, 10455.402, 379.255, 52779.456 23/11/15,21:46:33,08,09,1, 11.8,1,1, -2.641, 10455.408, 379.248, 52779.444 23/11/15,21:46:33,09,09,1, 11.8,1,1, -2.641, 10455.428, 379.258, 52779.441 23/11/15,21:46:33,10,09,1, 11.8,1,1, -2.641, 10455.436, 379.244, 52779.435 23/11/15,21:46:33,11,09,1, 11.8,1,1, -2.641, 10455.420, 379.225, 52779.416 23/11/15,21:46:33,12,09,1, 11.8,1,1, -2.641, 10455.423, 379.221, 52779.451 23/11/15,21:46:33,13,09,1, 11.8,1,1, -2.641, 10455.429, 379.194, 52779.444 23/11/15,21:46:33,14,09,1, 11.8,1,1, -2.641, 10455.459, 379.237, 52779.467 23/11/15,21:46:33,15,09,1, 11.8,1,1, -2.641, 10455.453, 379.238, 52779.477 23/11/15,21:46:33,16,09,1, 11.8,1,1, -2.641, 10455.475, 379.224, 52779.497 23/11/15,21:46:33,17,09,1, 11.8,1,1, -2.641, 10455.471, 379.185, 52779.449 23/11/15,21:46:33,18,09,1, 11.8,1,1, -2.641, 10455.472, 379.169, 52779.459 23/11/15,21:46:33,19,09,1, 11.8,1,1, -2.641, 10455.487, 379.179, 52779.430 23/11/15,21:46:34,00,09,1, 11.9,1,1, -2.643, 10455.480, 379.179, 52779.430 23/11/15,21:46:34,01,09,1, 11.9,1,1, -2.643, 10455.487, 379.200, 52779.464 23/11/15,21:46:34,02,09,1, 11.9,1,1, -2.643, 10455.460, 379.152, 52779.436 23/11/15,21:46:34,03,09,1, 11.9,1,1, -2.643, 10455.491, 379.168, 52779.455 23/11/15,21:46:34,04,09,1, 11.9,1,1, -2.643, 10455.472, 379.140, 52779.430 23/11/15,21:46:34,05,09,1, 11.9,1,1, -2.643, 10455.472, 379.148, 52779.455 23/11/15,21:46:34,06,09,1, 11.9,1,1, -2.643, 10455.506, 379.137, 52779.447 23/11/15,21:46:34,07,09,1, 11.9,1,1, -2.643, 10455.512, 379.135, 52779.454 23/11/15,21:46:34,08,09,1, 11.9,1,1, -2.643, 10455.523, 379.110, 52779.464 23/11/15,21:46:34,09,09,1, 11.9,1,1, -2.643, 10455.512, 379.114, 52779.454 23/11/15,21:46:34,10,09,1, 11.9,1,1, -2.643, 10455.520, 379.109, 52779.455 23/11/15,21:46:34,11,09,1, 11.9,1,1, -2.643, 10455.531, 379.113, 52779.429 23/11/15,21:46:34,12,09,1, 11.9,1,1, -2.643, 10455.522, 379.147, 52779.460 23/11/15,21:46:34,13,09,1, 11.9,1,1, -2.643, 10455.562, 379.099, 52779.485 23/11/15,21:46:34,14,09,1, 11.9,1,1, -2.643, 10455.532, 379.108, 52779.490 23/11/15,21:46:34,15,09,1, 11.9,1,1, -2.643, 10455.528, 379.065, 52779.439 23/11/15,21:46:34,16,09,1, 11.9,1,1, -2.643, 10455.535, 379.062, 52779.449 23/11/15,21:46:34,17,09,1, 11.9,1,1, -2.643, 10455.551, 379.062, 52779.468 23/11/15,21:46:34,18,09,1, 11.9,1,1, -2.643, 10455.575, 379.076, 52779.447 23/11/15,21:46:34,19,09,1, 11.9,1,1, -2.643, 10455.567, 379.056, 52779.515 23/11/15,21:46:35,00,09,1, 11.9,1,1, -2.641, 10455.563, 379.056, 52779.515 23/11/15,21:46:35,01,09,1, 11.9,1,1, -2.641, 10455.575, 379.044, 52779.467 23/11/15,21:46:35,02,09,1, 11.9,1,1, -2.641, 10455.583, 379.019, 52779.466 23/11/15,21:46:35,03,09,1, 11.9,1,1, -2.641, 10455.600, 379.026, 52779.498 23/11/15,21:46:35,04,09,1, 11.9,1,1, -2.641, 10455.593, 379.035, 52779.504 23/11/15,21:46:35,05,09,1, 11.9,1,1, -2.641, 10455.590, 379.049, 52779.494 23/11/15,21:46:35,06,09,1, 11.9,1,1, -2.641, 10455.587, 378.999, 52779.520 23/11/15,21:46:35,07,09,1, 11.9,1,1, -2.641, 10455.603, 378.994, 52779.484 23/11/15,21:46:35,08,09,1, 11.9,1,1, -2.641, 10455.604, 378.963, 52779.456 23/11/15,21:46:35,09,09,1, 11.9,1,1, -2.641, 10455.622, 378.993, 52779.466 23/11/15,21:46:35,10,09,1, 11.9,1,1, -2.641, 10455.633, 379.004, 52779.506 23/11/15,21:46:35,11,09,1, 11.9,1,1, -2.641, 10455.634, 379.011, 52779.506 23/11/15,21:46:35,12,09,1, 11.9,1,1, -2.641, 10455.631, 378.987, 52779.481 23/11/15,21:46:35,13,09,1, 11.9,1,1, -2.641, 10455.638, 378.980, 52779.509 23/11/15,21:46:35,14,09,1, 11.9,1,1, -2.641, 10455.625, 378.955, 52779.493 23/11/15,21:46:35,15,09,1, 11.9,1,1, -2.641, 10455.644, 378.958, 52779.499 23/11/15,21:46:35,16,09,1, 11.9,1,1, -2.641, 10455.654, 378.964, 52779.510 23/11/15,21:46:35,17,09,1, 11.9,1,1, -2.641, 10455.667, 378.957, 52779.518 23/11/15,21:46:35,18,09,1, 11.9,1,1, -2.641, 10455.654, 378.962, 52779.495 23/11/15,21:46:35,19,09,1, 11.9,1,1, -2.641, 10455.670, 378.941, 52779.500 23/11/15,21:46:36,00,09,1, 11.9,1,1, -2.644, 10455.663, 378.941, 52779.500 23/11/15,21:46:36,01,09,1, 11.9,1,1, -2.644, 10455.652, 378.917, 52779.523 23/11/15,21:46:36,02,09,1, 11.9,1,1, -2.644, 10455.665, 378.900, 52779.492 23/11/15,21:46:36,03,09,1, 11.9,1,1, -2.644, 10455.671, 378.925, 52779.553 23/11/15,21:46:36,04,09,1, 11.9,1,1, -2.644, 10455.671, 378.937, 52779.523 23/11/15,21:46:36,05,09,1, 11.9,1,1, -2.644, 10455.673, 378.898, 52779.495 23/11/15,21:46:36,06,09,1, 11.9,1,1, -2.644, 10455.691, 378.869, 52779.504 23/11/15,21:46:36,07,09,1, 11.9,1,1, -2.644, 10455.684, 378.866, 52779.483 23/11/15,21:46:36,08,09,1, 11.9,1,1, -2.644, 10455.672, 378.876, 52779.460 23/11/15,21:46:36,09,09,1, 11.9,1,1, -2.644, 10455.687, 378.865, 52779.513 23/11/15,21:46:36,10,09,1, 11.9,1,1, -2.644, 10455.694, 378.871, 52779.541 23/11/15,21:46:36,11,09,1, 11.9,1,1, -2.644, 10455.689, 378.861, 52779.513 23/11/15,21:46:36,12,09,1, 11.9,1,1, -2.644, 10455.704, 378.836, 52779.514 23/11/15,21:46:36,13,09,1, 11.9,1,1, -2.644, 10455.706, 378.834, 52779.473 23/11/15,21:46:36,14,09,1, 11.9,1,1, -2.644, 10455.721, 378.854, 52779.570 23/11/15,21:46:36,15,09,1, 11.9,1,1, -2.644, 10455.739, 378.853, 52779.520 23/11/15,21:46:36,16,09,1, 11.9,1,1, -2.644, 10455.725, 378.828, 52779.524 23/11/15,21:46:36,17,09,1, 11.9,1,1, -2.644, 10455.749, 378.828, 52779.530 23/11/15,21:46:36,18,09,1, 11.9,1,1, -2.644, 10455.712, 378.806, 52779.511 23/11/15,21:46:36,19,09,1, 11.9,1,1, -2.644, 10455.726, 378.783, 52779.513 23/11/15,21:46:37,00,09,1, 11.9,1,1, -2.642, 10455.722, 378.783, 52779.513 23/11/15,21:46:37,01,09,1, 11.9,1,1, -2.642, 10455.768, 378.811, 52779.552 23/11/15,21:46:37,02,09,1, 11.9,1,1, -2.642, 10455.762, 378.824, 52779.571 23/11/15,21:46:37,03,09,1, 11.9,1,1, -2.642, 10455.778, 378.817, 52779.567 23/11/15,21:46:37,04,09,1, 11.9,1,1, -2.642, 10455.780, 378.769, 52779.509 23/11/15,21:46:37,05,09,1, 11.9,1,1, -2.642, 10455.790, 378.757, 52779.481 23/11/15,21:46:37,06,09,1, 11.9,1,1, -2.642, 10455.768, 378.767, 52779.535 23/11/15,21:46:37,07,09,1, 11.9,1,1, -2.642, 10455.804, 378.780, 52779.532 23/11/15,21:46:37,08,09,1, 11.9,1,1, -2.642, 10455.800, 378.769, 52779.593 23/11/15,21:46:37,09,09,1, 11.9,1,1, -2.642, 10455.801, 378.762, 52779.567 23/11/15,21:46:37,10,09,1, 11.9,1,1, -2.642, 10455.784, 378.738, 52779.576 23/11/15,21:46:37,11,09,1, 11.9,1,1, -2.642, 10455.789, 378.723, 52779.506 23/11/15,21:46:37,12,09,1, 11.9,1,1, -2.642, 10455.830, 378.722, 52779.579 23/11/15,21:46:37,13,09,1, 11.9,1,1, -2.642, 10455.830, 378.747, 52779.532 23/11/15,21:46:37,14,09,1, 11.9,1,1, -2.642, 10455.834, 378.757, 52779.570 23/11/15,21:46:37,15,09,1, 11.9,1,1, -2.642, 10455.828, 378.750, 52779.575 23/11/15,21:46:37,16,09,1, 11.9,1,1, -2.642, 10455.830, 378.710, 52779.554 23/11/15,21:46:37,17,09,1, 11.9,1,1, -2.642, 10455.807, 378.692, 52779.560 23/11/15,21:46:37,18,09,1, 11.9,1,1, -2.642, 10455.841, 378.713, 52779.580 23/11/15,21:46:37,19,09,1, 11.9,1,1, -2.642, 10455.857, 378.697, 52779.576 23/11/15,21:46:38,00,09,1, 11.8,1,1, -2.641, 10455.855, 378.697, 52779.576 23/11/15,21:46:38,01,09,1, 11.8,1,1, -2.641, 10455.839, 378.709, 52779.578 23/11/15,21:46:38,02,09,1, 11.8,1,1, -2.641, 10455.833, 378.690, 52779.601 23/11/15,21:46:38,03,09,1, 11.8,1,1, -2.641, 10455.849, 378.668, 52779.542 23/11/15,21:46:38,04,09,1, 11.8,1,1, -2.641, 10455.847, 378.673, 52779.573 23/11/15,21:46:38,05,09,1, 11.8,1,1, -2.641, 10455.877, 378.694, 52779.571 23/11/15,21:46:38,06,09,1, 11.8,1,1, -2.641, 10455.882, 378.687, 52779.576 23/11/15,21:46:38,07,09,1, 11.8,1,1, -2.641, 10455.887, 378.673, 52779.557 23/11/15,21:46:38,08,09,1, 11.8,1,1, -2.641, 10455.878, 378.638, 52779.553 23/11/15,21:46:38,09,09,1, 11.8,1,1, -2.641, 10455.882, 378.632, 52779.535 23/11/15,21:46:38,10,09,1, 11.8,1,1, -2.641, 10455.885, 378.625, 52779.533 23/11/15,21:46:38,11,09,1, 11.8,1,1, -2.641, 10455.889, 378.659, 52779.558 23/11/15,21:46:38,12,09,1, 11.8,1,1, -2.641, 10455.904, 378.671, 52779.559 23/11/15,21:46:38,13,09,1, 11.8,1,1, -2.641, 10455.909, 378.664, 52779.617 23/11/15,21:46:38,14,09,1, 11.8,1,1, -2.641, 10455.902, 378.629, 52779.569 23/11/15,21:46:38,15,09,1, 11.8,1,1, -2.641, 10455.915, 378.596, 52779.562 23/11/15,21:46:38,16,09,1, 11.8,1,1, -2.641, 10455.926, 378.610, 52779.543 23/11/15,21:46:38,17,09,1, 11.8,1,1, -2.641, 10455.917, 378.606, 52779.545 23/11/15,21:46:38,18,09,1, 11.8,1,1, -2.641, 10455.914, 378.626, 52779.557 23/11/15,21:46:38,19,09,1, 11.8,1,1, -2.641, 10455.936, 378.626, 52779.566 23/11/15,21:46:39,00,09,1, 11.9,1,1, -2.642, 10455.930, 378.626, 52779.566 23/11/15,21:46:39,01,09,1, 11.9,1,1, -2.642, 10455.928, 378.572, 52779.559 23/11/15,21:46:39,02,09,1, 11.9,1,1, -2.642, 10455.938, 378.559, 52779.552 23/11/15,21:46:39,03,09,1, 11.9,1,1, -2.642, 10455.937, 378.573, 52779.575 23/11/15,21:46:39,04,09,1, 11.9,1,1, -2.642, 10455.958, 378.569, 52779.564 23/11/15,21:46:39,05,09,1, 11.9,1,1, -2.642, 10455.955, 378.600, 52779.608 23/11/15,21:46:39,06,09,1, 11.9,1,1, -2.642, 10455.941, 378.580, 52779.569 23/11/15,21:46:39,07,09,1, 11.9,1,1, -2.642, 10455.960, 378.560, 52779.578 23/11/15,21:46:39,08,09,1, 11.9,1,1, -2.642, 10455.986, 378.508, 52779.552 23/11/15,21:46:39,09,09,1, 11.9,1,1, -2.642, 10455.985, 378.506, 52779.582 23/11/15,21:46:39,10,09,1, 11.9,1,1, -2.642, 10456.001, 378.498, 52779.603 23/11/15,21:46:39,11,09,1, 11.9,1,1, -2.642, 10455.998, 378.539, 52779.605 23/11/15,21:46:39,12,09,1, 11.9,1,1, -2.642, 10455.986, 378.506, 52779.575 23/11/15,21:46:39,13,09,1, 11.9,1,1, -2.642, 10455.978, 378.519, 52779.604 23/11/15,21:46:39,14,09,1, 11.9,1,1, -2.642, 10456.007, 378.492, 52779.572 23/11/15,21:46:39,15,09,1, 11.9,1,1, -2.642, 10456.005, 378.486, 52779.584 23/11/15,21:46:39,16,09,1, 11.9,1,1, -2.642, 10456.023, 378.464, 52779.578 23/11/15,21:46:39,17,09,1, 11.9,1,1, -2.642, 10456.014, 378.494, 52779.606 23/11/15,21:46:39,18,09,1, 11.9,1,1, -2.642, 10456.045, 378.494, 52779.613 23/11/15,21:46:39,19,09,1, 11.9,1,1, -2.642, 10456.059, 378.478, 52779.599 23/11/15,21:46:40,00,09,1, 12.0,1,1, -2.642, 10456.055, 378.478, 52779.599 23/11/15,21:46:40,01,09,1, 12.0,1,1, -2.642, 10456.026, 378.446, 52779.622 23/11/15,21:46:40,02,09,1, 12.0,1,1, -2.642, 10456.043, 378.436, 52779.598 23/11/15,21:46:40,03,09,1, 12.0,1,1, -2.642, 10456.058, 378.469, 52779.606 23/11/15,21:46:40,04,09,1, 12.0,1,1, -2.642, 10456.067, 378.451, 52779.582 23/11/15,21:46:40,05,09,1, 12.0,1,1, -2.642, 10456.054, 378.415, 52779.597 23/11/15,21:46:40,06,09,1, 12.0,1,1, -2.642, 10456.062, 378.411, 52779.597 23/11/15,21:46:40,07,09,1, 12.0,1,1, -2.642, 10456.055, 378.404, 52779.559 23/11/15,21:46:40,08,09,1, 12.0,1,1, -2.642, 10456.071, 378.394, 52779.591 23/11/15,21:46:40,09,09,1, 12.0,1,1, -2.642, 10456.097, 378.422, 52779.621 23/11/15,21:46:40,10,09,1, 12.0,1,1, -2.642, 10456.109, 378.407, 52779.608 23/11/15,21:46:40,11,09,1, 12.0,1,1, -2.642, 10456.092, 378.418, 52779.606 23/11/15,21:46:40,12,09,1, 12.0,1,1, -2.642, 10456.102, 378.377, 52779.594 23/11/15,21:46:40,13,09,1, 12.0,1,1, -2.642, 10456.084, 378.363, 52779.567 23/11/15,21:46:40,14,09,1, 12.0,1,1, -2.642, 10456.107, 378.381, 52779.576 23/11/15,21:46:40,15,09,1, 12.0,1,1, -2.642, 10456.113, 378.389, 52779.623 23/11/15,21:46:40,16,09,1, 12.0,1,1, -2.642, 10456.092, 378.383, 52779.598 23/11/15,21:46:40,17,09,1, 12.0,1,1, -2.642, 10456.121, 378.376, 52779.652 23/11/15,21:46:40,18,09,1, 12.0,1,1, -2.642, 10456.140, 378.369, 52779.600 23/11/15,21:46:40,19,09,1, 12.0,1,1, -2.642, 10456.129, 378.324, 52779.596 23/11/15,21:46:41,00,09,1, 11.9,1,1, -2.639, 10456.122, 378.324, 52779.596 23/11/15,21:46:41,01,09,1, 11.9,1,1, -2.639, 10456.151, 378.339, 52779.607 23/11/15,21:46:41,02,09,1, 11.9,1,1, -2.639, 10456.157, 378.345, 52779.646 23/11/15,21:46:41,03,09,1, 11.9,1,1, -2.639, 10456.172, 378.334, 52779.658 23/11/15,21:46:41,04,09,1, 11.9,1,1, -2.639, 10456.158, 378.328, 52779.614 23/11/15,21:46:41,05,09,1, 11.9,1,1, -2.639, 10456.183, 378.299, 52779.610 23/11/15,21:46:41,06,09,1, 11.9,1,1, -2.639, 10456.169, 378.265, 52779.594 23/11/15,21:46:41,07,09,1, 11.9,1,1, -2.639, 10456.187, 378.303, 52779.620 23/11/15,21:46:41,08,09,1, 11.9,1,1, -2.639, 10456.199, 378.312, 52779.617 23/11/15,21:46:41,09,09,1, 11.9,1,1, -2.639, 10456.186, 378.313, 52779.783 23/11/15,21:46:41,10,09,1, 11.9,1,1, -2.639, 10456.211, 378.274, 52779.690 23/11/15,21:46:41,11,09,1, 11.9,1,1, -2.639, 10456.233, 378.259, 52779.626 23/11/15,21:46:41,12,09,1, 11.9,1,1, -2.639, 10456.197, 378.283, 52779.641 23/11/15,21:46:41,13,09,1, 11.9,1,1, -2.639, 10456.220, 378.268, 52779.663 23/11/15,21:46:41,14,09,1, 11.9,1,1, -2.639, 10456.246, 378.255, 52779.637 23/11/15,21:46:41,15,09,1, 11.9,1,1, -2.639, 10456.219, 378.269, 52779.641 23/11/15,21:46:41,16,09,1, 11.9,1,1, -2.639, 10456.228, 378.255, 52779.647 23/11/15,21:46:41,17,09,1, 11.9,1,1, -2.639, 10456.234, 378.210, 52779.652 23/11/15,21:46:41,18,09,1, 11.9,1,1, -2.639, 10456.233, 378.222, 52779.643 23/11/15,21:46:41,19,09,1, 11.9,1,1, -2.639, 10456.236, 378.225, 52779.647 23/11/15,21:46:42,00,09,1, 11.9,1,1, -2.644, 10456.231, 378.225, 52779.647 23/11/15,21:46:42,01,09,1, 11.9,1,1, -2.644, 10456.258, 378.232, 52779.663 23/11/15,21:46:42,02,09,1, 11.9,1,1, -2.644, 10456.292, 378.218, 52779.661 23/11/15,21:46:42,03,09,1, 11.9,1,1, -2.644, 10456.284, 378.192, 52779.630 23/11/15,21:46:42,04,09,1, 11.9,1,1, -2.644, 10456.270, 378.167, 52779.624 23/11/15,21:46:42,05,09,1, 11.9,1,1, -2.644, 10456.270, 378.190, 52779.627 23/11/15,21:46:42,06,09,1, 11.9,1,1, -2.644, 10456.263, 378.186, 52779.594 23/11/15,21:46:42,07,09,1, 11.9,1,1, -2.644, 10456.334, 378.196, 52779.566 23/11/15,21:46:42,08,09,1, 11.9,1,1, -2.644, 10456.277, 378.204, 52779.626 23/11/15,21:46:42,09,09,1, 11.9,1,1, -2.644, 10456.309, 378.142, 52779.616 23/11/15,21:46:42,10,09,1, 11.9,1,1, -2.644, 10456.283, 378.167, 52779.650 23/11/15,21:46:42,11,09,1, 11.9,1,1, -2.644, 10456.327, 378.141, 52779.629 23/11/15,21:46:42,12,09,1, 11.9,1,1, -2.644, 10456.322, 378.147, 52779.412 23/11/15,21:46:42,13,09,1, 11.9,1,1, -2.644, 10456.297, 378.158, 52779.760 23/11/15,21:46:42,14,09,1, 11.9,1,1, -2.644, 10456.340, 378.165, 52779.733 23/11/15,21:46:42,15,09,1, 11.9,1,1, -2.644, 10456.333, 378.122, 52779.679 23/11/15,21:46:42,16,09,1, 11.9,1,1, -2.644, 10456.321, 378.116, 52779.670 23/11/15,21:46:42,17,09,1, 11.9,1,1, -2.644, 10456.343, 378.109, 52779.685 23/11/15,21:46:42,18,09,1, 11.9,1,1, -2.644, 10456.374, 378.114, 52779.712 23/11/15,21:46:42,19,09,1, 11.9,1,1, -2.644, 10456.386, 378.124, 52779.676 23/11/15,21:46:43,00,09,1, 11.9,1,1, -2.643, 10456.381, 378.124, 52779.676 23/11/15,21:46:43,01,09,1, 11.9,1,1, -2.643, 10456.393, 378.107, 52779.723 23/11/15,21:46:43,02,09,1, 11.9,1,1, -2.643, 10456.388, 378.075, 52779.667 23/11/15,21:46:43,03,09,1, 11.9,1,1, -2.643, 10456.422, 378.075, 52779.681 23/11/15,21:46:43,04,09,1, 11.9,1,1, -2.643, 10456.405, 378.104, 52779.670 23/11/15,21:46:43,05,09,1, 11.9,1,1, -2.643, 10456.412, 378.078, 52779.688 23/11/15,21:46:43,06,09,1, 11.9,1,1, -2.643, 10456.402, 378.054, 52779.695 23/11/15,21:46:43,07,09,1, 11.9,1,1, -2.643, 10456.416, 378.048, 52779.680 23/11/15,21:46:43,08,09,1, 11.9,1,1, -2.643, 10456.432, 378.019, 52779.694 23/11/15,21:46:43,09,09,1, 11.9,1,1, -2.643, 10456.428, 378.012, 52779.680 23/11/15,21:46:43,10,09,1, 11.9,1,1, -2.643, 10456.436, 378.010, 52779.700 23/11/15,21:46:43,11,09,1, 11.9,1,1, -2.643, 10456.449, 378.021, 52779.656 23/11/15,21:46:43,12,09,1, 11.9,1,1, -2.643, 10456.469, 378.062, 52779.733 23/11/15,21:46:43,13,09,1, 11.9,1,1, -2.643, 10456.488, 378.031, 52779.710 23/11/15,21:46:43,14,09,1, 11.9,1,1, -2.643, 10456.442, 378.010, 52779.689 23/11/15,21:46:43,15,09,1, 11.9,1,1, -2.643, 10456.472, 377.985, 52779.695 23/11/15,21:46:43,16,09,1, 11.9,1,1, -2.643, 10456.468, 377.988, 52779.707 23/11/15,21:46:43,17,09,1, 11.9,1,1, -2.643, 10456.492, 378.005, 52779.682 23/11/15,21:46:43,18,09,1, 11.9,1,1, -2.643, 10456.498, 378.006, 52779.720 23/11/15,21:46:43,19,09,1, 11.9,1,1, -2.643, 10456.490, 377.982, 52779.693 23/11/15,21:46:44,00,09,1, 11.9,1,1, -2.646, 10456.489, 377.982, 52779.693 23/11/15,21:46:44,01,09,1, 11.9,1,1, -2.646, 10456.503, 377.937, 52779.688 23/11/15,21:46:44,02,09,1, 11.9,1,1, -2.646, 10456.480, 377.954, 52779.693 23/11/15,21:46:44,03,09,1, 11.9,1,1, -2.646, 10456.532, 377.944, 52779.690 23/11/15,21:46:44,04,09,1, 11.9,1,1, -2.646, 10456.529, 377.942, 52779.725 23/11/15,21:46:44,05,09,1, 11.9,1,1, -2.646, 10456.561, 377.964, 52779.707 23/11/15,21:46:44,06,09,1, 11.9,1,1, -2.646, 10456.523, 377.947, 52779.709 23/11/15,21:46:44,07,09,1, 11.9,1,1, -2.646, 10456.535, 377.892, 52779.546 23/11/15,21:46:44,08,09,1, 11.9,1,1, -2.646, 10456.521, 377.922, 52779.711 23/11/15,21:46:44,09,09,1, 11.9,1,1, -2.646, 10456.577, 377.909, 52779.760 23/11/15,21:46:44,10,09,1, 11.9,1,1, -2.646, 10456.556, 377.908, 52779.756 23/11/15,21:46:44,11,09,1, 11.9,1,1, -2.646, 10456.557, 377.896, 52779.439 23/11/15,21:46:44,12,09,1, 11.9,1,1, -2.646, 10456.524, 377.925, 52779.768 23/11/15,21:46:44,13,09,1, 11.9,1,1, -2.646, 10456.549, 377.908, 52779.790 23/11/15,21:46:44,14,09,1, 11.9,1,1, -2.646, 10456.576, 377.882, 52779.791 23/11/15,21:46:44,15,09,1, 11.9,1,1, -2.646, 10456.582, 377.862, 52779.729 23/11/15,21:46:44,16,09,1, 11.9,1,1, -2.646, 10456.591, 377.867, 52779.764 23/11/15,21:46:44,17,09,1, 11.9,1,1, -2.646, 10456.597, 377.866, 52779.763 23/11/15,21:46:44,18,09,1, 11.9,1,1, -2.646, 10456.591, 377.893, 52779.749 23/11/15,21:46:44,19,09,1, 11.9,1,1, -2.646, 10456.623, 377.862, 52779.738 23/11/15,21:46:45,00,09,1, 11.9,1,1, -2.645, 10456.623, 377.862, 52779.738 23/11/15,21:46:45,01,09,1, 11.9,1,1, -2.645, 10456.611, 377.828, 52779.711 23/11/15,21:46:45,02,09,1, 11.9,1,1, -2.645, 10456.607, 377.812, 52779.726 23/11/15,21:46:45,03,09,1, 11.9,1,1, -2.645, 10456.629, 377.830, 52779.781 23/11/15,21:46:45,04,09,1, 11.9,1,1, -2.645, 10456.652, 377.814, 52779.801 23/11/15,21:46:45,05,09,1, 11.9,1,1, -2.645, 10456.644, 377.823, 52779.803 23/11/15,21:46:45,06,09,1, 11.9,1,1, -2.645, 10456.643, 377.804, 52779.798 23/11/15,21:46:45,07,09,1, 11.9,1,1, -2.645, 10456.650, 377.775, 52779.745 23/11/15,21:46:45,08,09,1, 11.9,1,1, -2.645, 10456.656, 377.791, 52779.725 23/11/15,21:46:45,09,09,1, 11.9,1,1, -2.645, 10456.666, 377.782, 52779.758 23/11/15,21:46:45,10,09,1, 11.9,1,1, -2.645, 10456.665, 377.788, 52779.769 23/11/15,21:46:45,11,09,1, 11.9,1,1, -2.645, 10456.656, 377.762, 52779.772 23/11/15,21:46:45,12,09,1, 11.9,1,1, -2.645, 10456.648, 377.738, 52779.572 23/11/15,21:46:45,13,09,1, 11.9,1,1, -2.645, 10456.673, 377.755, 52779.832 23/11/15,21:46:45,14,09,1, 11.9,1,1, -2.645, 10456.691, 377.749, 52779.817 23/11/15,21:46:45,15,09,1, 11.9,1,1, -2.645, 10456.695, 377.738, 52779.808 23/11/15,21:46:45,16,09,1, 11.9,1,1, -2.645, 10456.693, 377.732, 52779.796 23/11/15,21:46:45,17,09,1, 11.9,1,1, -2.645, 10456.717, 377.738, 52779.775 23/11/15,21:46:45,18,09,1, 11.9,1,1, -2.645, 10456.718, 377.730, 52779.773 23/11/15,21:46:45,19,09,1, 11.9,1,1, -2.645, 10456.723, 377.712, 52779.748 23/11/15,21:46:46,00,09,1, 11.9,1,1, -2.644, 10456.715, 377.712, 52779.748 23/11/15,21:46:46,01,09,1, 11.9,1,1, -2.644, 10456.724, 377.705, 52779.780 23/11/15,21:46:46,02,09,1, 11.9,1,1, -2.644, 10456.757, 377.709, 52779.794 23/11/15,21:46:46,03,09,1, 11.9,1,1, -2.644, 10456.736, 377.729, 52779.818 23/11/15,21:46:46,04,09,1, 11.9,1,1, -2.644, 10456.732, 377.709, 52779.769 23/11/15,21:46:46,05,09,1, 11.9,1,1, -2.644, 10456.741, 377.674, 52779.811 23/11/15,21:46:46,06,09,1, 11.9,1,1, -2.644, 10456.758, 377.679, 52779.789 23/11/15,21:46:46,07,09,1, 11.9,1,1, -2.644, 10456.752, 377.680, 52779.754 23/11/15,21:46:46,08,09,1, 11.9,1,1, -2.644, 10456.778, 377.686, 52779.808 23/11/15,21:46:46,09,09,1, 11.9,1,1, -2.644, 10456.771, 377.681, 52779.809 23/11/15,21:46:46,10,09,1, 11.9,1,1, -2.644, 10456.786, 377.671, 52779.776 23/11/15,21:46:46,11,09,1, 11.9,1,1, -2.644, 10456.767, 377.641, 52779.770 23/11/15,21:46:46,12,09,1, 11.9,1,1, -2.644, 10456.789, 377.640, 52779.773 23/11/15,21:46:46,13,09,1, 11.9,1,1, -2.644, 10456.798, 377.653, 52779.747 23/11/15,21:46:46,14,09,1, 11.9,1,1, -2.644, 10456.812, 377.662, 52779.800 23/11/15,21:46:46,15,09,1, 11.9,1,1, -2.644, 10456.837, 377.668, 52779.811 23/11/15,21:46:46,16,09,1, 11.9,1,1, -2.644, 10456.819, 377.633, 52779.792 23/11/15,21:46:46,17,09,1, 11.9,1,1, -2.644, 10456.830, 377.606, 52779.779 23/11/15,21:46:46,18,09,1, 11.9,1,1, -2.644, 10456.809, 377.597, 52779.750 23/11/15,21:46:46,19,09,1, 11.9,1,1, -2.644, 10456.827, 377.595, 52779.795 23/11/15,21:46:47,00,09,1, 11.9,1,1, -2.644, 10456.823, 377.595, 52779.795 23/11/15,21:46:47,01,09,1, 11.9,1,1, -2.644, 10456.849, 377.619, 52779.770 23/11/15,21:46:47,02,09,1, 11.9,1,1, -2.644, 10456.847, 377.594, 52779.830 23/11/15,21:46:47,03,09,1, 11.9,1,1, -2.644, 10456.830, 377.587, 52779.766 23/11/15,21:46:47,04,09,1, 11.9,1,1, -2.644, 10456.851, 377.554, 52779.793 23/11/15,21:46:47,05,09,1, 11.9,1,1, -2.644, 10456.854, 377.555, 52779.899 23/11/15,21:46:47,06,09,1, 11.9,1,1, -2.644, 10456.856, 377.577, 52779.767 23/11/15,21:46:47,07,09,1, 11.9,1,1, -2.644, 10456.863, 377.588, 52779.843 23/11/15,21:46:47,08,09,1, 11.9,1,1, -2.644, 10456.864, 377.587, 52779.870 23/11/15,21:46:47,09,09,1, 11.9,1,1, -2.644, 10456.871, 377.556, 52779.845 23/11/15,21:46:47,10,09,1, 11.9,1,1, -2.644, 10456.876, 377.537, 52779.841 23/11/15,21:46:47,11,09,1, 11.9,1,1, -2.644, 10456.880, 377.529, 52779.835 23/11/15,21:46:47,12,09,1, 11.9,1,1, -2.644, 10456.888, 377.532, 52779.823 23/11/15,21:46:47,13,09,1, 11.9,1,1, -2.644, 10456.908, 377.533, 52779.826 23/11/15,21:46:47,14,09,1, 11.9,1,1, -2.644, 10456.905, 377.551, 52779.843 23/11/15,21:46:47,15,09,1, 11.9,1,1, -2.644, 10456.940, 377.518, 52779.859 23/11/15,21:46:47,16,09,1, 11.9,1,1, -2.644, 10456.931, 377.511, 52779.821 23/11/15,21:46:47,17,09,1, 11.9,1,1, -2.644, 10456.933, 377.491, 52779.878 23/11/15,21:46:47,18,09,1, 11.9,1,1, -2.644, 10456.915, 377.491, 52779.841 23/11/15,21:46:47,19,09,1, 11.9,1,1, -2.644, 10456.932, 377.492, 52779.853 23/11/15,21:46:48,00,09,1, 11.9,1,1, -2.642, 10456.932, 377.492, 52779.853 23/11/15,21:46:48,01,09,1, 11.9,1,1, -2.642, 10456.935, 377.483, 52779.889 23/11/15,21:46:48,02,09,1, 11.9,1,1, -2.642, 10456.948, 377.456, 52779.871 23/11/15,21:46:48,03,09,1, 11.9,1,1, -2.642, 10456.959, 377.457, 52779.848 23/11/15,21:46:48,04,09,1, 11.9,1,1, -2.642, 10456.963, 377.445, 52779.847 23/11/15,21:46:48,05,09,1, 11.9,1,1, -2.642, 10456.955, 377.438, 52779.859 23/11/15,21:46:48,06,09,1, 11.9,1,1, -2.642, 10457.004, 377.462, 52779.922 23/11/15,21:46:48,07,09,1, 11.9,1,1, -2.642, 10456.979, 377.442, 52779.876 23/11/15,21:46:48,08,09,1, 11.9,1,1, -2.642, 10456.990, 377.440, 52779.838 23/11/15,21:46:48,09,09,1, 11.9,1,1, -2.642, 10456.999, 377.426, 52779.872 23/11/15,21:46:48,10,09,1, 11.9,1,1, -2.642, 10456.994, 377.387, 52779.876 23/11/15,21:46:48,11,09,1, 11.9,1,1, -2.642, 10456.979, 377.422, 52779.876 23/11/15,21:46:48,12,09,1, 11.9,1,1, -2.642, 10457.015, 377.423, 52779.881 23/11/15,21:46:48,13,09,1, 11.9,1,1, -2.642, 10457.016, 377.438, 52779.914 23/11/15,21:46:48,14,09,1, 11.9,1,1, -2.642, 10457.017, 377.414, 52779.906 23/11/15,21:46:48,15,09,1, 11.9,1,1, -2.642, 10457.012, 377.380, 52779.895 23/11/15,21:46:48,16,09,1, 11.9,1,1, -2.642, 10457.013, 377.370, 52779.847 23/11/15,21:46:48,17,09,1, 11.9,1,1, -2.642, 10457.047, 377.391, 52779.903 23/11/15,21:46:48,18,09,1, 11.9,1,1, -2.642, 10457.040, 377.378, 52779.879 23/11/15,21:46:48,19,09,1, 11.9,1,1, -2.642, 10457.030, 377.387, 52779.916 23/11/15,21:46:49,00,09,1, 11.9,1,1, -2.648, 10457.023, 377.387, 52779.916 23/11/15,21:46:49,01,09,1, 11.9,1,1, -2.648, 10457.059, 377.344, 52779.884 23/11/15,21:46:49,02,09,1, 11.9,1,1, -2.648, 10457.036, 377.332, 52779.870 23/11/15,21:46:49,03,09,1, 11.9,1,1, -2.648, 10457.084, 377.343, 52779.968 23/11/15,21:46:49,04,09,1, 11.9,1,1, -2.648, 10457.067, 377.354, 52779.861 23/11/15,21:46:49,05,09,1, 11.9,1,1, -2.648, 10457.055, 377.364, 52779.934 23/11/15,21:46:49,06,09,1, 11.9,1,1, -2.648, 10457.068, 377.332, 52779.921 23/11/15,21:46:49,07,09,1, 11.9,1,1, -2.648, 10457.082, 377.320, 52779.903 23/11/15,21:46:49,08,09,1, 11.9,1,1, -2.648, 10457.091, 377.291, 52779.869 23/11/15,21:46:49,09,09,1, 11.9,1,1, -2.648, 10457.065, 377.293, 52779.894 23/11/15,21:46:49,10,09,1, 11.9,1,1, -2.648, 10457.109, 377.283, 52779.914 23/11/15,21:46:49,11,09,1, 11.9,1,1, -2.648, 10457.104, 377.330, 52779.936 23/11/15,21:46:49,12,09,1, 11.9,1,1, -2.648, 10457.105, 377.288, 52779.930 23/11/15,21:46:49,13,09,1, 11.9,1,1, -2.648, 10457.099, 377.266, 52780.043 23/11/15,21:46:49,14,09,1, 11.9,1,1, -2.648, 10457.109, 377.264, 52779.963 23/11/15,21:46:49,15,09,1, 11.9,1,1, -2.648, 10457.099, 377.261, 52779.918 23/11/15,21:46:49,16,09,1, 11.9,1,1, -2.648, 10457.120, 377.270, 52779.954 23/11/15,21:46:49,17,09,1, 11.9,1,1, -2.648, 10457.138, 377.261, 52779.945 23/11/15,21:46:49,18,09,1, 11.9,1,1, -2.648, 10457.140, 377.266, 52779.947 23/11/15,21:46:49,19,09,1, 11.9,1,1, -2.648, 10457.154, 377.238, 52779.962 23/11/15,21:46:50,00,09,1, 12.0,1,1, -2.645, 10457.149, 377.238, 52779.962 23/11/15,21:46:50,01,09,1, 12.0,1,1, -2.645, 10457.173, 377.213, 52779.960 23/11/15,21:46:50,02,09,1, 12.0,1,1, -2.645, 10457.153, 377.235, 52779.958 23/11/15,21:46:50,03,09,1, 12.0,1,1, -2.645, 10457.177, 377.230, 52779.995 23/11/15,21:46:50,04,09,1, 12.0,1,1, -2.645, 10457.166, 377.228, 52779.967 23/11/15,21:46:50,05,09,1, 12.0,1,1, -2.645, 10457.179, 377.196, 52779.984 23/11/15,21:46:50,06,09,1, 12.0,1,1, -2.645, 10457.186, 377.219, 52779.938 23/11/15,21:46:50,07,09,1, 12.0,1,1, -2.645, 10457.187, 377.186, 52780.000 23/11/15,21:46:50,08,09,1, 12.0,1,1, -2.645, 10457.223, 377.174, 52779.992 23/11/15,21:46:50,09,09,1, 12.0,1,1, -2.645, 10457.202, 377.162, 52779.952 23/11/15,21:46:50,10,09,1, 12.0,1,1, -2.645, 10457.194, 377.190, 52779.995 23/11/15,21:46:50,11,09,1, 12.0,1,1, -2.645, 10457.218, 377.183, 52779.952 23/11/15,21:46:50,12,09,1, 12.0,1,1, -2.645, 10457.208, 377.149, 52779.981 23/11/15,21:46:50,13,09,1, 12.0,1,1, -2.645, 10457.211, 377.138, 52779.922 23/11/15,21:46:50,14,09,1, 12.0,1,1, -2.645, 10457.215, 377.144, 52779.962 23/11/15,21:46:50,15,09,1, 12.0,1,1, -2.645, 10457.212, 377.146, 52779.977 23/11/15,21:46:50,16,09,1, 12.0,1,1, -2.645, 10457.237, 377.143, 52779.978 23/11/15,21:46:50,17,09,1, 12.0,1,1, -2.645, 10457.219, 377.161, 52779.984 23/11/15,21:46:50,18,09,1, 12.0,1,1, -2.645, 10457.242, 377.122, 52779.988 23/11/15,21:46:50,19,09,1, 12.0,1,1, -2.645, 10457.229, 377.109, 52779.970 23/11/15,21:46:51,00,09,1, 11.9,1,1, -2.643, 10457.224, 377.109, 52779.970 23/11/15,21:46:51,01,09,1, 11.9,1,1, -2.643, 10457.255, 377.108, 52779.949 23/11/15,21:46:51,02,09,1, 11.9,1,1, -2.643, 10457.248, 377.123, 52779.995 23/11/15,21:46:51,03,09,1, 11.9,1,1, -2.643, 10457.265, 377.119, 52780.000 23/11/15,21:46:51,04,09,1, 11.9,1,1, -2.643, 10457.248, 377.083, 52780.009 23/11/15,21:46:51,05,09,1, 11.9,1,1, -2.643, 10457.251, 377.068, 52779.979 23/11/15,21:46:51,06,09,1, 11.9,1,1, -2.643, 10457.271, 377.051, 52780.002 23/11/15,21:46:51,07,09,1, 11.9,1,1, -2.643, 10457.263, 377.061, 52779.961 23/11/15,21:46:51,08,09,1, 11.9,1,1, -2.643, 10457.254, 377.084, 52780.011 23/11/15,21:46:51,09,09,1, 11.9,1,1, -2.643, 10457.262, 377.084, 52780.023 23/11/15,21:46:51,10,09,1, 11.9,1,1, -2.643, 10457.284, 377.063, 52780.007 23/11/15,21:46:51,11,09,1, 11.9,1,1, -2.643, 10457.292, 377.043, 52780.001 23/11/15,21:46:51,12,09,1, 11.9,1,1, -2.643, 10457.291, 377.007, 52780.012 23/11/15,21:46:51,13,09,1, 11.9,1,1, -2.643, 10457.301, 377.031, 52780.027 23/11/15,21:46:51,14,09,1, 11.9,1,1, -2.643, 10457.291, 377.030, 52780.004 23/11/15,21:46:51,15,09,1, 11.9,1,1, -2.643, 10457.292, 377.050, 52780.004 23/11/15,21:46:51,16,09,1, 11.9,1,1, -2.643, 10457.302, 377.029, 52780.017 23/11/15,21:46:51,17,09,1, 11.9,1,1, -2.643, 10457.307, 376.995, 52780.016 23/11/15,21:46:51,18,09,1, 11.9,1,1, -2.643, 10457.336, 376.984, 52780.027 23/11/15,21:46:51,19,09,1, 11.9,1,1, -2.643, 10457.316, 377.013, 52779.998 23/11/15,21:46:52,00,09,1, 11.9,1,1, -2.645, 10457.315, 377.013, 52779.998 23/11/15,21:46:52,01,09,1, 11.9,1,1, -2.645, 10457.343, 376.974, 52780.047 23/11/15,21:46:52,02,09,1, 11.9,1,1, -2.645, 10457.353, 376.980, 52780.009 23/11/15,21:46:52,03,09,1, 11.9,1,1, -2.645, 10457.334, 376.962, 52780.011 23/11/15,21:46:52,04,09,1, 11.9,1,1, -2.645, 10457.343, 376.941, 52780.006 23/11/15,21:46:52,05,09,1, 11.9,1,1, -2.645, 10457.360, 376.929, 52780.017 23/11/15,21:46:52,06,09,1, 11.9,1,1, -2.645, 10457.371, 376.956, 52780.017 23/11/15,21:46:52,07,09,1, 11.9,1,1, -2.645, 10457.370, 376.963, 52780.051 23/11/15,21:46:52,08,09,1, 11.9,1,1, -2.645, 10457.352, 376.958, 52780.022 23/11/15,21:46:52,09,09,1, 11.9,1,1, -2.645, 10457.368, 376.924, 52780.034 23/11/15,21:46:52,10,09,1, 11.9,1,1, -2.645, 10457.370, 376.909, 52780.021 23/11/15,21:46:52,11,09,1, 11.9,1,1, -2.645, 10457.370, 376.876, 52779.985 23/11/15,21:46:52,12,09,1, 11.9,1,1, -2.645, 10457.386, 376.913, 52780.052 23/11/15,21:46:52,13,09,1, 11.9,1,1, -2.645, 10457.367, 376.926, 52780.057 23/11/15,21:46:52,14,09,1, 11.9,1,1, -2.645, 10457.403, 376.901, 52780.050 23/11/15,21:46:52,15,09,1, 11.9,1,1, -2.645, 10457.374, 376.891, 52780.025 23/11/15,21:46:52,16,09,1, 11.9,1,1, -2.645, 10457.372, 376.866, 52780.049 23/11/15,21:46:52,17,09,1, 11.9,1,1, -2.645, 10457.379, 376.856, 52780.050 23/11/15,21:46:52,18,09,1, 11.9,1,1, -2.645, 10457.407, 376.846, 52780.043 23/11/15,21:46:52,19,09,1, 11.9,1,1, -2.645, 10457.397, 376.849, 52780.074 23/11/15,21:46:53,00,09,1, 11.9,1,1, -2.643, 10457.391, 376.849, 52780.074 23/11/15,21:46:53,01,09,1, 11.9,1,1, -2.643, 10457.401, 376.848, 52780.066 23/11/15,21:46:53,02,09,1, 11.9,1,1, -2.643, 10457.402, 376.787, 52780.112 23/11/15,21:46:53,03,09,1, 11.9,1,1, -2.643, 10457.402, 376.794, 52780.119 23/11/15,21:46:53,04,09,1, 11.9,1,1, -2.643, 10457.465, 376.806, 52780.111 23/11/15,21:46:53,05,09,1, 11.9,1,1, -2.643, 10457.406, 376.812, 52780.149 23/11/15,21:46:53,06,09,1, 11.9,1,1, -2.643, 10457.434, 376.799, 52780.003 23/11/15,21:46:53,07,09,1, 11.9,1,1, -2.643, 10457.457, 376.788, 52780.021 23/11/15,21:46:53,08,09,1, 11.9,1,1, -2.643, 10457.412, 376.790, 52780.050 23/11/15,21:46:53,09,09,1, 11.9,1,1, -2.643, 10457.418, 376.772, 52780.015 23/11/15,21:46:53,10,09,1, 11.9,1,1, -2.643, 10457.438, 376.778, 52780.059 23/11/15,21:46:53,11,09,1, 11.9,1,1, -2.643, 10457.422, 376.776, 52780.069 23/11/15,21:46:53,12,09,1, 11.9,1,1, -2.643, 10457.443, 376.759, 52780.072 23/11/15,21:46:53,13,09,1, 11.9,1,1, -2.643, 10457.447, 376.766, 52780.058 23/11/15,21:46:53,14,09,1, 11.9,1,1, -2.643, 10457.425, 376.743, 52780.064 23/11/15,21:46:53,15,09,1, 11.9,1,1, -2.643, 10457.431, 376.710, 52779.954 23/11/15,21:46:53,16,09,1, 11.9,1,1, -2.643, 10457.462, 376.710, 52780.112 23/11/15,21:46:53,17,09,1, 11.9,1,1, -2.643, 10457.477, 376.731, 52780.053 23/11/15,21:46:53,18,09,1, 11.9,1,1, -2.643, 10457.471, 376.749, 52780.083 23/11/15,21:46:53,19,09,1, 11.9,1,1, -2.643, 10457.482, 376.759, 52780.088 23/11/15,21:46:54,00,09,1, 11.8,1,1, -2.645, 10457.474, 376.759, 52780.088 23/11/15,21:46:54,01,09,1, 11.8,1,1, -2.645, 10457.490, 376.689, 52780.067 23/11/15,21:46:54,02,09,1, 11.8,1,1, -2.645, 10457.460, 376.684, 52780.072 23/11/15,21:46:54,03,09,1, 11.8,1,1, -2.645, 10457.496, 376.710, 52780.083 23/11/15,21:46:54,04,09,1, 11.8,1,1, -2.645, 10457.501, 376.700, 52780.149 23/11/15,21:46:54,05,09,1, 11.8,1,1, -2.645, 10457.479, 376.717, 52780.105 23/11/15,21:46:54,06,09,1, 11.8,1,1, -2.645, 10457.479, 376.677, 52780.096 23/11/15,21:46:54,07,09,1, 11.8,1,1, -2.645, 10457.486, 376.645, 52780.129 23/11/15,21:46:54,08,09,1, 11.8,1,1, -2.645, 10457.485, 376.659, 52780.114 23/11/15,21:46:54,09,09,1, 11.8,1,1, -2.645, 10457.483, 376.658, 52780.139 23/11/15,21:46:54,10,09,1, 11.8,1,1, -2.645, 10457.490, 376.668, 52780.180 23/11/15,21:46:54,11,09,1, 11.8,1,1, -2.645, 10457.486, 376.666, 52780.155 23/11/15,21:46:54,12,09,1, 11.8,1,1, -2.645, 10457.502, 376.660, 52780.168 23/11/15,21:46:54,13,09,1, 11.8,1,1, -2.645, 10457.517, 376.615, 52780.124 23/11/15,21:46:54,14,09,1, 11.8,1,1, -2.645, 10457.501, 376.639, 52780.135 23/11/15,21:46:54,15,09,1, 11.8,1,1, -2.645, 10457.492, 376.621, 52780.123 23/11/15,21:46:54,16,09,1, 11.8,1,1, -2.645, 10457.497, 376.626, 52780.139 23/11/15,21:46:54,17,09,1, 11.8,1,1, -2.645, 10457.504, 376.625, 52780.002 23/11/15,21:46:54,18,09,1, 11.8,1,1, -2.645, 10457.499, 376.648, 52780.167 23/11/15,21:46:54,19,09,1, 11.8,1,1, -2.645, 10457.499, 376.606, 52780.186 23/11/15,21:46:55,00,09,1, 12.0,1,1, -2.643, 10457.499, 376.606, 52780.186 23/11/15,21:46:55,01,09,1, 12.0,1,1, -2.643, 10457.499, 376.577, 52780.138 23/11/15,21:46:55,02,09,1, 12.0,1,1, -2.643, 10457.498, 376.605, 52780.174 23/11/15,21:46:55,03,09,1, 12.0,1,1, -2.643, 10457.524, 376.601, 52780.169 23/11/15,21:46:55,04,09,1, 12.0,1,1, -2.643, 10457.518, 376.613, 52780.169 23/11/15,21:46:55,05,09,1, 12.0,1,1, -2.643, 10457.519, 376.589, 52780.132 23/11/15,21:46:55,06,09,1, 12.0,1,1, -2.643, 10457.526, 376.558, 52780.148 23/11/15,21:46:55,07,09,1, 12.0,1,1, -2.643, 10457.543, 376.565, 52780.140 23/11/15,21:46:55,08,09,1, 12.0,1,1, -2.643, 10457.569, 376.578, 52780.163 23/11/15,21:46:55,09,09,1, 12.0,1,1, -2.643, 10457.549, 376.603, 52780.162 23/11/15,21:46:55,10,09,1, 12.0,1,1, -2.643, 10457.554, 376.575, 52780.156 23/11/15,21:46:55,11,09,1, 12.0,1,1, -2.643, 10457.555, 376.545, 52780.134 23/11/15,21:46:55,12,09,1, 12.0,1,1, -2.643, 10457.545, 376.531, 52780.136 23/11/15,21:46:55,13,09,1, 12.0,1,1, -2.643, 10457.581, 376.553, 52780.141 23/11/15,21:46:55,14,09,1, 12.0,1,1, -2.643, 10457.592, 376.523, 52780.212 23/11/15,21:46:55,15,09,1, 12.0,1,1, -2.643, 10457.589, 376.555, 52780.190 23/11/15,21:46:55,16,09,1, 12.0,1,1, -2.643, 10457.564, 376.538, 52780.171 23/11/15,21:46:55,17,09,1, 12.0,1,1, -2.643, 10457.574, 376.514, 52780.181 23/11/15,21:46:55,18,09,1, 12.0,1,1, -2.643, 10457.588, 376.491, 52780.134 23/11/15,21:46:55,19,09,1, 12.0,1,1, -2.643, 10457.583, 376.488, 52780.163 23/11/15,21:46:56,00,09,1, 11.9,1,1, -2.644, 10457.582, 376.488, 52780.163 23/11/15,21:46:56,01,09,1, 11.9,1,1, -2.644, 10457.612, 376.516, 52780.201 23/11/15,21:46:56,02,09,1, 11.9,1,1, -2.644, 10457.609, 376.505, 52780.205 23/11/15,21:46:56,03,09,1, 11.9,1,1, -2.644, 10457.605, 376.491, 52780.221 23/11/15,21:46:56,04,09,1, 11.9,1,1, -2.644, 10457.608, 376.462, 52780.188 23/11/15,21:46:56,05,09,1, 11.9,1,1, -2.644, 10457.609, 376.466, 52780.185 23/11/15,21:46:56,06,09,1, 11.9,1,1, -2.644, 10457.618, 376.461, 52780.193 23/11/15,21:46:56,07,09,1, 11.9,1,1, -2.644, 10457.619, 376.484, 52780.244 23/11/15,21:46:56,08,09,1, 11.9,1,1, -2.644, 10457.621, 376.483, 52780.200 23/11/15,21:46:56,09,09,1, 11.9,1,1, -2.644, 10457.617, 376.460, 52780.199 23/11/15,21:46:56,10,09,1, 11.9,1,1, -2.644, 10457.615, 376.430, 52780.214 23/11/15,21:46:56,11,09,1, 11.9,1,1, -2.644, 10457.632, 376.453, 52780.240 23/11/15,21:46:56,12,09,1, 11.9,1,1, -2.644, 10457.668, 376.442, 52780.227 23/11/15,21:46:56,13,09,1, 11.9,1,1, -2.644, 10457.628, 376.459, 52780.228 23/11/15,21:46:56,14,09,1, 11.9,1,1, -2.644, 10457.634, 376.448, 52780.238 23/11/15,21:46:56,15,09,1, 11.9,1,1, -2.644, 10457.646, 376.436, 52780.210 23/11/15,21:46:56,16,09,1, 11.9,1,1, -2.644, 10457.660, 376.438, 52780.221 23/11/15,21:46:56,17,09,1, 11.9,1,1, -2.644, 10457.652, 376.400, 52780.225 23/11/15,21:46:56,18,09,1, 11.9,1,1, -2.644, 10457.656, 376.418, 52780.212 23/11/15,21:46:56,19,09,1, 11.9,1,1, -2.644, 10457.667, 376.427, 52780.244 23/11/15,21:46:57,00,09,1, 11.8,1,1, -2.647, 10457.666, 376.427, 52780.244 23/11/15,21:46:57,01,09,1, 11.8,1,1, -2.647, 10457.678, 376.387, 52780.211 23/11/15,21:46:57,02,09,1, 11.8,1,1, -2.647, 10457.682, 376.395, 52780.350 23/11/15,21:46:57,03,09,1, 11.8,1,1, -2.647, 10457.683, 376.400, 52780.335 23/11/15,21:46:57,04,09,1, 11.8,1,1, -2.647, 10457.675, 376.394, 52780.361 23/11/15,21:46:57,05,09,1, 11.8,1,1, -2.647, 10457.695, 376.383, 52780.349 23/11/15,21:46:57,06,09,1, 11.8,1,1, -2.647, 10457.743, 376.398, 52780.330 23/11/15,21:46:57,07,09,1, 11.8,1,1, -2.647, 10457.721, 376.379, 52780.339 23/11/15,21:46:57,08,09,1, 11.8,1,1, -2.647, 10457.720, 376.386, 52780.360 23/11/15,21:46:57,09,09,1, 11.8,1,1, -2.647, 10457.729, 376.369, 52780.349 23/11/15,21:46:57,10,09,1, 11.8,1,1, -2.647, 10457.748, 376.359, 52780.357 23/11/15,21:46:57,11,09,1, 11.8,1,1, -2.647, 10457.718, 376.359, 52780.346 23/11/15,21:46:57,12,09,1, 11.8,1,1, -2.647, 10457.724, 376.352, 52780.378 23/11/15,21:46:57,13,09,1, 11.8,1,1, -2.647, 10457.743, 376.336, 52780.385 23/11/15,21:46:57,14,09,1, 11.8,1,1, -2.647, 10457.734, 376.323, 52780.367 23/11/15,21:46:57,15,09,1, 11.8,1,1, -2.647, 10457.743, 376.328, 52780.369 23/11/15,21:46:57,16,09,1, 11.8,1,1, -2.647, 10457.752, 376.345, 52780.362 23/11/15,21:46:57,17,09,1, 11.8,1,1, -2.647, 10457.755, 376.352, 52780.379 23/11/15,21:46:57,18,09,1, 11.8,1,1, -2.647, 10457.782, 376.337, 52780.394 23/11/15,21:46:57,19,09,1, 11.8,1,1, -2.647, 10457.786, 376.333, 52780.392 23/11/15,21:46:58,00,09,1, 11.9,1,1, -2.645, 10457.783, 376.333, 52780.392 23/11/15,21:46:58,01,09,1, 11.9,1,1, -2.645, 10457.802, 376.296, 52780.405 23/11/15,21:46:58,02,09,1, 11.9,1,1, -2.645, 10457.792, 376.325, 52780.416 23/11/15,21:46:58,03,09,1, 11.9,1,1, -2.645, 10457.770, 376.307, 52780.317 23/11/15,21:46:58,04,09,1, 11.9,1,1, -2.645, 10457.818, 376.332, 52780.452 23/11/15,21:46:58,05,09,1, 11.9,1,1, -2.645, 10457.834, 376.303, 52780.390 23/11/15,21:46:58,06,09,1, 11.9,1,1, -2.645, 10457.800, 376.312, 52780.389 23/11/15,21:46:58,07,09,1, 11.9,1,1, -2.645, 10457.813, 376.275, 52780.424 23/11/15,21:46:58,08,09,1, 11.9,1,1, -2.645, 10457.819, 376.271, 52780.412 23/11/15,21:46:58,09,09,1, 11.9,1,1, -2.645, 10457.826, 376.278, 52780.416 23/11/15,21:46:58,10,09,1, 11.9,1,1, -2.645, 10457.828, 376.292, 52780.417 23/11/15,21:46:58,11,09,1, 11.9,1,1, -2.645, 10457.841, 376.288, 52780.426 23/11/15,21:46:58,12,09,1, 11.9,1,1, -2.645, 10457.837, 376.280, 52780.444 23/11/15,21:46:58,13,09,1, 11.9,1,1, -2.645, 10457.865, 376.256, 52780.412 23/11/15,21:46:58,14,09,1, 11.9,1,1, -2.645, 10457.863, 376.246, 52780.454 23/11/15,21:46:58,15,09,1, 11.9,1,1, -2.645, 10457.883, 376.266, 52780.403 23/11/15,21:46:58,16,09,1, 11.9,1,1, -2.645, 10457.882, 376.281, 52780.469 23/11/15,21:46:58,17,09,1, 11.9,1,1, -2.645, 10457.886, 376.285, 52780.415 23/11/15,21:46:58,18,09,1, 11.9,1,1, -2.645, 10457.885, 376.257, 52780.398 23/11/15,21:46:58,19,09,1, 11.9,1,1, -2.645, 10457.906, 376.226, 52780.421 23/11/15,21:46:59,00,09,1, 11.9,1,1, -2.642, 10457.900, 376.226, 52780.421 23/11/15,21:46:59,01,09,1, 11.9,1,1, -2.642, 10457.883, 376.232, 52780.456 23/11/15,21:46:59,02,09,1, 11.9,1,1, -2.642, 10457.894, 376.243, 52780.458 23/11/15,21:46:59,03,09,1, 11.9,1,1, -2.642, 10457.911, 376.225, 52780.459 23/11/15,21:46:59,04,09,1, 11.9,1,1, -2.642, 10457.915, 376.223, 52780.467 23/11/15,21:46:59,05,09,1, 11.9,1,1, -2.642, 10457.922, 376.224, 52780.454 23/11/15,21:46:59,06,09,1, 11.9,1,1, -2.642, 10457.924, 376.228, 52780.486 23/11/15,21:46:59,07,09,1, 11.9,1,1, -2.642, 10457.955, 376.214, 52780.439 23/11/15,21:46:59,08,09,1, 11.9,1,1, -2.642, 10457.945, 376.218, 52780.448 23/11/15,21:46:59,09,09,1, 11.9,1,1, -2.642, 10457.950, 376.200, 52780.429 23/11/15,21:46:59,10,09,1, 11.9,1,1, -2.642, 10457.961, 376.200, 52780.473 23/11/15,21:46:59,11,09,1, 11.9,1,1, -2.642, 10457.964, 376.187, 52780.472 23/11/15,21:46:59,12,09,1, 11.9,1,1, -2.642, 10457.984, 376.203, 52780.497 23/11/15,21:46:59,13,09,1, 11.9,1,1, -2.642, 10457.973, 376.195, 52780.472 23/11/15,21:46:59,14,09,1, 11.9,1,1, -2.642, 10457.988, 376.198, 52780.493 23/11/15,21:46:59,15,09,1, 11.9,1,1, -2.642, 10458.006, 376.184, 52780.470 23/11/15,21:46:59,16,09,1, 11.9,1,1, -2.642, 10458.020, 376.183, 52780.483 23/11/15,21:46:59,17,09,1, 11.9,1,1, -2.642, 10457.998, 376.202, 52780.510 23/11/15,21:46:59,18,09,1, 11.9,1,1, -2.642, 10458.025, 376.196, 52780.507 23/11/15,21:46:59,19,09,1, 11.9,1,1, -2.642, 10458.019, 376.159, 52780.531 23/11/15,21:47:00,00,09,1, 11.9,1,1, -2.643, 10458.016, 376.159, 52780.531 23/11/15,21:47:00,01,09,1, 11.9,1,1, -2.643, 10458.036, 376.168, 52780.506 23/11/15,21:47:00,02,09,1, 11.9,1,1, -2.643, 10458.025, 376.140, 52780.445 23/11/15,21:47:00,03,09,1, 11.9,1,1, -2.643, 10458.056, 376.160, 52780.436 23/11/15,21:47:00,04,09,1, 11.9,1,1, -2.643, 10458.064, 376.147, 52780.397 23/11/15,21:47:00,05,09,1, 11.9,1,1, -2.643, 10458.053, 376.120, 52780.431 23/11/15,21:47:00,06,09,1, 11.9,1,1, -2.643, 10458.038, 376.119, 52780.465 23/11/15,21:47:00,07,09,1, 11.9,1,1, -2.643, 10458.064, 376.109, 52780.454 23/11/15,21:47:00,08,09,1, 11.9,1,1, -2.643, 10458.062, 376.154, 52780.446 23/11/15,21:47:00,09,09,1, 11.9,1,1, -2.643, 10458.069, 376.123, 52780.411 23/11/15,21:47:00,10,09,1, 11.9,1,1, -2.643, 10458.105, 376.107, 52780.429 23/11/15,21:47:00,11,09,1, 11.9,1,1, -2.643, 10458.080, 376.079, 52780.411 23/11/15,21:47:00,12,09,1, 11.9,1,1, -2.643, 10458.081, 376.078, 52780.422 23/11/15,21:47:00,13,09,1, 11.9,1,1, -2.643, 10458.105, 376.095, 52780.456 23/11/15,21:47:00,14,09,1, 11.9,1,1, -2.643, 10458.126, 376.114, 52780.458 23/11/15,21:47:00,15,09,1, 11.9,1,1, -2.643, 10458.112, 376.112, 52780.413 23/11/15,21:47:00,16,09,1, 11.9,1,1, -2.643, 10458.126, 376.069, 52780.427 23/11/15,21:47:00,17,09,1, 11.9,1,1, -2.643, 10458.137, 376.067, 52780.393 23/11/15,21:47:00,18,09,1, 11.9,1,1, -2.643, 10458.135, 376.071, 52780.418 23/11/15,21:47:00,19,09,1, 11.9,1,1, -2.643, 10458.161, 376.080, 52780.464 23/11/15,21:47:01,00,09,1, 11.9,1,1, -2.646, 10458.158, 376.080, 52780.464 23/11/15,21:47:01,01,09,1, 11.9,1,1, -2.646, 10458.185, 376.085, 52780.424 23/11/15,21:47:01,02,09,1, 11.9,1,1, -2.646, 10458.180, 376.064, 52780.450 23/11/15,21:47:01,03,09,1, 11.9,1,1, -2.646, 10458.201, 376.012, 52780.446 23/11/15,21:47:01,04,09,1, 11.9,1,1, -2.646, 10458.169, 376.042, 52780.467 23/11/15,21:47:01,05,09,1, 11.9,1,1, -2.646, 10458.195, 376.058, 52780.476 23/11/15,21:47:01,06,09,1, 11.9,1,1, -2.646, 10458.216, 376.055, 52780.465 23/11/15,21:47:01,07,09,1, 11.9,1,1, -2.646, 10458.205, 376.063, 52780.470 23/11/15,21:47:01,08,09,1, 11.9,1,1, -2.646, 10458.214, 376.028, 52780.490 23/11/15,21:47:01,09,09,1, 11.9,1,1, -2.646, 10458.206, 376.018, 52780.464 23/11/15,21:47:01,10,09,1, 11.9,1,1, -2.646, 10458.206, 376.030, 52780.473 23/11/15,21:47:01,11,09,1, 11.9,1,1, -2.646, 10458.215, 376.051, 52780.473 23/11/15,21:47:01,12,09,1, 11.9,1,1, -2.646, 10458.261, 376.050, 52780.554 23/11/15,21:47:01,13,09,1, 11.9,1,1, -2.646, 10458.228, 376.035, 52780.484 23/11/15,21:47:01,14,09,1, 11.9,1,1, -2.646, 10458.246, 376.049, 52780.510 23/11/15,21:47:01,15,09,1, 11.9,1,1, -2.646, 10458.243, 376.017, 52780.504 23/11/15,21:47:01,16,09,1, 11.9,1,1, -2.646, 10458.249, 375.987, 52780.474 23/11/15,21:47:01,17,09,1, 11.9,1,1, -2.646, 10458.259, 376.019, 52780.514 23/11/15,21:47:01,18,09,1, 11.9,1,1, -2.646, 10458.272, 376.017, 52780.508 23/11/15,21:47:01,19,09,1, 11.9,1,1, -2.646, 10458.269, 376.015, 52780.483 23/11/15,21:47:02,00,09,1, 11.9,1,1, -2.645, 10458.267, 376.015, 52780.483 23/11/15,21:47:02,01,09,1, 11.9,1,1, -2.645, 10458.295, 375.965, 52780.461 23/11/15,21:47:02,02,09,1, 11.9,1,1, -2.645, 10458.290, 375.961, 52780.496 23/11/15,21:47:02,03,09,1, 11.9,1,1, -2.645, 10458.299, 375.990, 52780.640 23/11/15,21:47:02,04,09,1, 11.9,1,1, -2.645, 10458.336, 375.983, 52780.469 23/11/15,21:47:02,05,09,1, 11.9,1,1, -2.645, 10458.319, 375.983, 52780.507 23/11/15,21:47:02,06,09,1, 11.9,1,1, -2.645, 10458.328, 375.973, 52780.467 23/11/15,21:47:02,07,09,1, 11.9,1,1, -2.645, 10458.321, 375.938, 52780.486 23/11/15,21:47:02,08,09,1, 11.9,1,1, -2.645, 10458.335, 375.954, 52780.483 23/11/15,21:47:02,09,09,1, 11.9,1,1, -2.645, 10458.373, 375.975, 52780.491 23/11/15,21:47:02,10,09,1, 11.9,1,1, -2.645, 10458.369, 375.970, 52780.544 23/11/15,21:47:02,11,09,1, 11.9,1,1, -2.645, 10458.361, 375.991, 52780.514 23/11/15,21:47:02,12,09,1, 11.9,1,1, -2.645, 10458.385, 375.967, 52780.511 23/11/15,21:47:02,13,09,1, 11.9,1,1, -2.645, 10458.373, 375.928, 52780.489 23/11/15,21:47:02,14,09,1, 11.9,1,1, -2.645, 10458.404, 375.943, 52780.501 23/11/15,21:47:02,15,09,1, 11.9,1,1, -2.645, 10458.412, 375.951, 52780.541 23/11/15,21:47:02,16,09,1, 11.9,1,1, -2.645, 10458.421, 375.969, 52780.562 23/11/15,21:47:02,17,09,1, 11.9,1,1, -2.645, 10458.429, 375.961, 52780.540 23/11/15,21:47:02,18,09,1, 11.9,1,1, -2.645, 10458.439, 375.944, 52780.509 23/11/15,21:47:02,19,09,1, 11.9,1,1, -2.645, 10458.428, 375.902, 52780.507 23/11/15,21:47:03,00,09,1, 11.9,1,1, -2.641, 10458.425, 375.902, 52780.507 23/11/15,21:47:03,01,09,1, 11.9,1,1, -2.641, 10458.450, 375.905, 52780.528 23/11/15,21:47:03,02,09,1, 11.9,1,1, -2.641, 10458.472, 375.939, 52780.535 23/11/15,21:47:03,03,09,1, 11.9,1,1, -2.641, 10458.473, 375.936, 52780.559 23/11/15,21:47:03,04,09,1, 11.9,1,1, -2.641, 10458.454, 375.893, 52780.541 23/11/15,21:47:03,05,09,1, 11.9,1,1, -2.641, 10458.479, 375.890, 52780.503 23/11/15,21:47:03,06,09,1, 11.9,1,1, -2.641, 10458.464, 375.868, 52780.350 23/11/15,21:47:03,07,09,1, 11.9,1,1, -2.641, 10458.475, 375.910, 52780.639 23/11/15,21:47:03,08,09,1, 11.9,1,1, -2.641, 10458.528, 375.917, 52780.622 23/11/15,21:47:03,09,09,1, 11.9,1,1, -2.641, 10458.518, 375.888, 52780.614 23/11/15,21:47:03,10,09,1, 11.9,1,1, -2.641, 10458.528, 375.890, 52780.560 23/11/15,21:47:03,11,09,1, 11.9,1,1, -2.641, 10458.515, 375.859, 52780.576 23/11/15,21:47:03,12,09,1, 11.9,1,1, -2.641, 10458.512, 375.888, 52780.553 23/11/15,21:47:03,13,09,1, 11.9,1,1, -2.641, 10458.524, 375.897, 52780.586 23/11/15,21:47:03,14,09,1, 11.9,1,1, -2.641, 10458.553, 375.908, 52780.611 23/11/15,21:47:03,15,09,1, 11.9,1,1, -2.641, 10458.561, 375.898, 52780.592 23/11/15,21:47:03,16,09,1, 11.9,1,1, -2.641, 10458.556, 375.866, 52780.555 23/11/15,21:47:03,17,09,1, 11.9,1,1, -2.641, 10458.548, 375.834, 52780.606 23/11/15,21:47:03,18,09,1, 11.9,1,1, -2.641, 10458.546, 375.859, 52780.585 23/11/15,21:47:03,19,09,1, 11.9,1,1, -2.641, 10458.575, 375.853, 52780.615 23/11/15,21:47:04,00,09,1, 11.9,1,1, -2.643, 10458.567, 375.853, 52780.615 23/11/15,21:47:04,01,09,1, 11.9,1,1, -2.643, 10458.611, 375.857, 52780.582 23/11/15,21:47:04,02,09,1, 11.9,1,1, -2.643, 10458.608, 375.847, 52780.606 23/11/15,21:47:04,03,09,1, 11.9,1,1, -2.643, 10458.596, 375.846, 52780.580 23/11/15,21:47:04,04,09,1, 11.9,1,1, -2.643, 10458.610, 375.823, 52780.590 23/11/15,21:47:04,05,09,1, 11.9,1,1, -2.643, 10458.614, 375.819, 52780.646 23/11/15,21:47:04,06,09,1, 11.9,1,1, -2.643, 10458.637, 375.818, 52780.623 23/11/15,21:47:04,07,09,1, 11.9,1,1, -2.643, 10458.643, 375.833, 52780.608 23/11/15,21:47:04,08,09,1, 11.9,1,1, -2.643, 10458.659, 375.841, 52780.594 23/11/15,21:47:04,09,09,1, 11.9,1,1, -2.643, 10458.663, 375.815, 52780.622 23/11/15,21:47:04,10,09,1, 11.9,1,1, -2.643, 10458.686, 375.804, 52780.586 23/11/15,21:47:04,11,09,1, 11.9,1,1, -2.643, 10458.690, 375.802, 52780.595 23/11/15,21:47:04,12,09,1, 11.9,1,1, -2.643, 10458.687, 375.820, 52780.626 23/11/15,21:47:04,13,09,1, 11.9,1,1, -2.643, 10458.677, 375.812, 52780.596 23/11/15,21:47:04,14,09,1, 11.9,1,1, -2.643, 10458.693, 375.817, 52780.592 23/11/15,21:47:04,15,09,1, 11.9,1,1, -2.643, 10458.678, 375.779, 52780.617 23/11/15,21:47:04,16,09,1, 11.9,1,1, -2.643, 10458.738, 375.775, 52780.456 23/11/15,21:47:04,17,09,1, 11.9,1,1, -2.643, 10458.714, 375.797, 52780.608 23/11/15,21:47:04,18,09,1, 11.9,1,1, -2.643, 10458.731, 375.827, 52780.643 23/11/15,21:47:04,19,09,1, 11.9,1,1, -2.643, 10458.750, 375.818, 52780.673 23/11/15,21:47:05,00,09,1, 11.9,1,1, -2.645, 10458.742, 375.818, 52780.673 23/11/15,21:47:05,01,09,1, 11.9,1,1, -2.645, 10458.754, 375.775, 52780.610 23/11/15,21:47:05,02,09,1, 11.9,1,1, -2.645, 10458.742, 375.767, 52780.644 23/11/15,21:47:05,03,09,1, 11.9,1,1, -2.645, 10458.768, 375.788, 52780.635 23/11/15,21:47:05,04,09,1, 11.9,1,1, -2.645, 10458.786, 375.792, 52780.673 23/11/15,21:47:05,05,09,1, 11.9,1,1, -2.645, 10458.799, 375.791, 52780.635 23/11/15,21:47:05,06,09,1, 11.9,1,1, -2.645, 10458.804, 375.767, 52780.654 23/11/15,21:47:05,07,09,1, 11.9,1,1, -2.645, 10458.796, 375.756, 52780.614 23/11/15,21:47:05,08,09,1, 11.9,1,1, -2.645, 10458.790, 375.756, 52780.641 23/11/15,21:47:05,09,09,1, 11.9,1,1, -2.645, 10458.857, 375.752, 52780.658 23/11/15,21:47:05,10,09,1, 11.9,1,1, -2.645, 10458.845, 375.760, 52780.634 23/11/15,21:47:05,11,09,1, 11.9,1,1, -2.645, 10458.855, 375.762, 52780.656 23/11/15,21:47:05,12,09,1, 11.9,1,1, -2.645, 10458.868, 375.727, 52780.679 23/11/15,21:47:05,13,09,1, 11.9,1,1, -2.645, 10458.892, 375.744, 52780.674 23/11/15,21:47:05,14,09,1, 11.9,1,1, -2.645, 10458.856, 375.726, 52780.659 23/11/15,21:47:05,15,09,1, 11.9,1,1, -2.645, 10458.886, 375.758, 52780.664 23/11/15,21:47:05,16,09,1, 11.9,1,1, -2.645, 10458.898, 375.759, 52780.672 23/11/15,21:47:05,17,09,1, 11.9,1,1, -2.645, 10458.886, 375.753, 52780.633 23/11/15,21:47:05,18,09,1, 11.9,1,1, -2.645, 10458.907, 375.718, 52780.636 23/11/15,21:47:05,19,09,1, 11.9,1,1, -2.645, 10458.912, 375.708, 52780.640 23/11/15,21:47:06,00,09,1, 11.9,1,1, -2.641, 10458.909, 375.708, 52780.640 23/11/15,21:47:06,01,09,1, 11.9,1,1, -2.641, 10458.934, 375.717, 52780.697 23/11/15,21:47:06,02,09,1, 11.9,1,1, -2.641, 10458.957, 375.731, 52780.710 23/11/15,21:47:06,03,09,1, 11.9,1,1, -2.641, 10458.931, 375.720, 52780.622 23/11/15,21:47:06,04,09,1, 11.9,1,1, -2.641, 10458.961, 375.709, 52780.661 23/11/15,21:47:06,05,09,1, 11.9,1,1, -2.641, 10458.970, 375.718, 52780.676 23/11/15,21:47:06,06,09,1, 11.9,1,1, -2.641, 10458.970, 375.680, 52780.665 23/11/15,21:47:06,07,09,1, 11.9,1,1, -2.641, 10458.990, 375.698, 52780.683 23/11/15,21:47:06,08,09,1, 11.9,1,1, -2.641, 10458.997, 375.713, 52780.719 23/11/15,21:47:06,09,09,1, 11.9,1,1, -2.641, 10459.002, 375.725, 52780.716 23/11/15,21:47:06,10,09,1, 11.9,1,1, -2.641, 10459.033, 375.699, 52780.713 23/11/15,21:47:06,11,09,1, 11.9,1,1, -2.641, 10459.018, 375.680, 52780.689 23/11/15,21:47:06,12,09,1, 11.9,1,1, -2.641, 10459.022, 375.689, 52780.709 23/11/15,21:47:06,13,09,1, 11.9,1,1, -2.641, 10459.046, 375.699, 52780.692 23/11/15,21:47:06,14,09,1, 11.9,1,1, -2.641, 10459.061, 375.718, 52780.708 23/11/15,21:47:06,15,09,1, 11.9,1,1, -2.641, 10459.067, 375.680, 52780.749 23/11/15,21:47:06,16,09,1, 11.9,1,1, -2.641, 10459.049, 375.670, 52780.724 23/11/15,21:47:06,17,09,1, 11.9,1,1, -2.641, 10459.073, 375.679, 52780.703 23/11/15,21:47:06,18,09,1, 11.9,1,1, -2.641, 10459.083, 375.671, 52780.724 23/11/15,21:47:06,19,09,1, 11.9,1,1, -2.641, 10459.090, 375.692, 52780.719 23/11/15,21:47:07,00,09,1, 11.9,1,1, -2.642, 10459.085, 375.692, 52780.719 23/11/15,21:47:07,01,09,1, 11.9,1,1, -2.642, 10459.109, 375.684, 52780.754 23/11/15,21:47:07,02,09,1, 11.9,1,1, -2.642, 10459.112, 375.675, 52780.737 23/11/15,21:47:07,03,09,1, 11.9,1,1, -2.642, 10459.135, 375.650, 52780.731 23/11/15,21:47:07,04,09,1, 11.9,1,1, -2.642, 10459.140, 375.638, 52780.758 23/11/15,21:47:07,05,09,1, 11.9,1,1, -2.642, 10459.154, 375.655, 52780.779 23/11/15,21:47:07,06,09,1, 11.9,1,1, -2.642, 10459.135, 375.667, 52780.826 23/11/15,21:47:07,07,09,1, 11.9,1,1, -2.642, 10459.193, 375.664, 52780.785 23/11/15,21:47:07,08,09,1, 11.9,1,1, -2.642, 10459.167, 375.643, 52780.758 23/11/15,21:47:07,09,09,1, 11.9,1,1, -2.642, 10459.195, 375.631, 52780.711 23/11/15,21:47:07,10,09,1, 11.9,1,1, -2.642, 10459.223, 375.636, 52780.767 23/11/15,21:47:07,11,09,1, 11.9,1,1, -2.642, 10459.218, 375.622, 52780.718 23/11/15,21:47:07,12,09,1, 11.9,1,1, -2.642, 10459.222, 375.661, 52780.762 23/11/15,21:47:07,13,09,1, 11.9,1,1, -2.642, 10459.253, 375.631, 52780.764 23/11/15,21:47:07,14,09,1, 11.9,1,1, -2.642, 10459.236, 375.617, 52780.757 23/11/15,21:47:07,15,09,1, 11.9,1,1, -2.642, 10459.241, 375.601, 52780.752 23/11/15,21:47:07,16,09,1, 11.9,1,1, -2.642, 10459.258, 375.621, 52780.740 23/11/15,21:47:07,17,09,1, 11.9,1,1, -2.642, 10459.292, 375.654, 52780.760 23/11/15,21:47:07,18,09,1, 11.9,1,1, -2.642, 10459.275, 375.618, 52780.795 23/11/15,21:47:07,19,09,1, 11.9,1,1, -2.642, 10459.297, 375.624, 52780.767 23/11/15,21:47:08,00,09,1, 11.9,1,1, -2.645, 10459.293, 375.624, 52780.767 23/11/15,21:47:08,01,09,1, 11.9,1,1, -2.645, 10459.322, 375.599, 52780.779 23/11/15,21:47:08,02,09,1, 11.9,1,1, -2.645, 10459.337, 375.605, 52780.798 23/11/15,21:47:08,03,09,1, 11.9,1,1, -2.645, 10459.338, 375.612, 52780.797 23/11/15,21:47:08,04,09,1, 11.9,1,1, -2.645, 10459.333, 375.608, 52780.754 23/11/15,21:47:08,05,09,1, 11.9,1,1, -2.645, 10459.367, 375.586, 52780.695 23/11/15,21:47:08,06,09,1, 11.9,1,1, -2.645, 10459.354, 375.593, 52780.844 23/11/15,21:47:08,07,09,1, 11.9,1,1, -2.645, 10459.354, 375.561, 52780.822 23/11/15,21:47:08,08,09,1, 11.9,1,1, -2.645, 10459.368, 375.572, 52780.789 23/11/15,21:47:08,09,09,1, 11.9,1,1, -2.645, 10459.378, 375.592, 52780.813 23/11/15,21:47:08,10,09,1, 11.9,1,1, -2.645, 10459.420, 375.587, 52780.812 23/11/15,21:47:08,11,09,1, 11.9,1,1, -2.645, 10459.419, 375.592, 52780.789 23/11/15,21:47:08,12,09,1, 11.9,1,1, -2.645, 10459.428, 375.561, 52780.770 23/11/15,21:47:08,13,09,1, 11.9,1,1, -2.645, 10459.440, 375.549, 52780.762 23/11/15,21:47:08,14,09,1, 11.9,1,1, -2.645, 10459.417, 375.546, 52780.809 23/11/15,21:47:08,15,09,1, 11.9,1,1, -2.645, 10459.437, 375.550, 52780.802 23/11/15,21:47:08,16,09,1, 11.9,1,1, -2.645, 10459.474, 375.585, 52780.823 23/11/15,21:47:08,17,09,1, 11.9,1,1, -2.645, 10459.466, 375.563, 52780.784 23/11/15,21:47:08,18,09,1, 11.9,1,1, -2.645, 10459.478, 375.544, 52780.805 23/11/15,21:47:08,19,09,1, 11.9,1,1, -2.645, 10459.465, 375.548, 52780.792 23/11/15,21:47:09,00,09,1, 11.9,1,1, -2.642, 10459.460, 375.548, 52780.792 23/11/15,21:47:09,01,09,1, 11.9,1,1, -2.642, 10459.505, 375.561, 52780.795 23/11/15,21:47:09,02,09,1, 11.9,1,1, -2.642, 10459.519, 375.529, 52780.842 23/11/15,21:47:09,03,09,1, 11.9,1,1, -2.642, 10459.536, 375.535, 52780.870 23/11/15,21:47:09,04,09,1, 11.9,1,1, -2.642, 10459.527, 375.520, 52780.800 23/11/15,21:47:09,05,09,1, 11.9,1,1, -2.642, 10459.539, 375.505, 52780.808 23/11/15,21:47:09,06,09,1, 11.9,1,1, -2.642, 10459.557, 375.517, 52780.811 23/11/15,21:47:09,07,09,1, 11.9,1,1, -2.642, 10459.551, 375.533, 52780.864 23/11/15,21:47:09,08,09,1, 11.9,1,1, -2.642, 10459.590, 375.523, 52780.848 23/11/15,21:47:09,09,09,1, 11.9,1,1, -2.642, 10459.582, 375.513, 52780.853 23/11/15,21:47:09,10,09,1, 11.9,1,1, -2.642, 10459.607, 375.508, 52780.831 23/11/15,21:47:09,11,09,1, 11.9,1,1, -2.642, 10459.625, 375.525, 52780.852 23/11/15,21:47:09,12,09,1, 11.9,1,1, -2.642, 10459.619, 375.529, 52780.867 23/11/15,21:47:09,13,09,1, 11.9,1,1, -2.642, 10459.652, 375.521, 52780.848 23/11/15,21:47:09,14,09,1, 11.9,1,1, -2.642, 10459.671, 375.513, 52780.857 23/11/15,21:47:09,15,09,1, 11.9,1,1, -2.642, 10459.638, 375.519, 52780.824 23/11/15,21:47:09,16,09,1, 11.9,1,1, -2.642, 10459.664, 375.486, 52780.844 23/11/15,21:47:09,17,09,1, 11.9,1,1, -2.642, 10459.662, 375.491, 52780.873 23/11/15,21:47:09,18,09,1, 11.9,1,1, -2.642, 10459.681, 375.503, 52780.893 23/11/15,21:47:09,19,09,1, 11.9,1,1, -2.642, 10459.688, 375.531, 52780.844 23/11/15,21:47:10,00,09,1, 11.9,1,1, -2.646, 10459.685, 375.531, 52780.844 23/11/15,21:47:10,01,09,1, 11.9,1,1, -2.646, 10459.702, 375.491, 52780.857 23/11/15,21:47:10,02,09,1, 11.9,1,1, -2.646, 10459.719, 375.511, 52780.879 23/11/15,21:47:10,03,09,1, 11.9,1,1, -2.646, 10459.741, 375.491, 52780.858 23/11/15,21:47:10,04,09,1, 11.9,1,1, -2.646, 10459.722, 375.501, 52780.875 23/11/15,21:47:10,05,09,1, 11.9,1,1, -2.646, 10459.735, 375.502, 52780.851 23/11/15,21:47:10,06,09,1, 11.9,1,1, -2.646, 10459.754, 375.486, 52780.873 23/11/15,21:47:10,07,09,1, 11.9,1,1, -2.646, 10459.743, 375.477, 52780.859 23/11/15,21:47:10,08,09,1, 11.9,1,1, -2.646, 10459.775, 375.474, 52780.864 23/11/15,21:47:10,09,09,1, 11.9,1,1, -2.646, 10459.757, 375.470, 52780.868 23/11/15,21:47:10,10,09,1, 11.9,1,1, -2.646, 10459.800, 375.494, 52780.923 23/11/15,21:47:10,11,09,1, 11.9,1,1, -2.646, 10459.798, 375.497, 52780.882 23/11/15,21:47:10,12,09,1, 11.9,1,1, -2.646, 10459.809, 375.467, 52780.878 23/11/15,21:47:10,13,09,1, 11.9,1,1, -2.646, 10459.806, 375.451, 52780.826 23/11/15,21:47:10,14,09,1, 11.9,1,1, -2.646, 10459.813, 375.463, 52780.867 23/11/15,21:47:10,15,09,1, 11.9,1,1, -2.646, 10459.832, 375.482, 52780.850 23/11/15,21:47:10,16,09,1, 11.9,1,1, -2.646, 10459.848, 375.487, 52780.891 23/11/15,21:47:10,17,09,1, 11.9,1,1, -2.646, 10459.862, 375.450, 52780.881 23/11/15,21:47:10,18,09,1, 11.9,1,1, -2.646, 10459.849, 375.477, 52780.850 23/11/15,21:47:10,19,09,1, 11.9,1,1, -2.646, 10459.890, 375.422, 52780.898 23/11/15,21:47:11,00,09,1, 11.9,1,1, -2.643, 10459.886, 375.422, 52780.898 23/11/15,21:47:11,01,09,1, 11.9,1,1, -2.643, 10459.887, 375.445, 52780.926 23/11/15,21:47:11,02,09,1, 11.9,1,1, -2.643, 10459.919, 375.454, 52780.921 23/11/15,21:47:11,03,09,1, 11.9,1,1, -2.643, 10459.936, 375.456, 52780.932 23/11/15,21:47:11,04,09,1, 11.9,1,1, -2.643, 10459.916, 375.435, 52780.899 23/11/15,21:47:11,05,09,1, 11.9,1,1, -2.643, 10459.920, 375.421, 52780.872 23/11/15,21:47:11,06,09,1, 11.9,1,1, -2.643, 10459.941, 375.425, 52780.910 23/11/15,21:47:11,07,09,1, 11.9,1,1, -2.643, 10459.960, 375.417, 52780.912 23/11/15,21:47:11,08,09,1, 11.9,1,1, -2.643, 10459.964, 375.457, 52780.933 23/11/15,21:47:11,09,09,1, 11.9,1,1, -2.643, 10459.969, 375.445, 52780.944 23/11/15,21:47:11,10,09,1, 11.9,1,1, -2.643, 10459.964, 375.404, 52780.926 23/11/15,21:47:11,11,09,1, 11.9,1,1, -2.643, 10459.979, 375.391, 52780.914 23/11/15,21:47:11,12,09,1, 11.9,1,1, -2.643, 10459.980, 375.393, 52780.933 23/11/15,21:47:11,13,09,1, 11.9,1,1, -2.643, 10460.013, 375.423, 52780.952 23/11/15,21:47:11,14,09,1, 11.9,1,1, -2.643, 10460.028, 375.437, 52780.897 23/11/15,21:47:11,15,09,1, 11.9,1,1, -2.643, 10460.021, 375.417, 52780.945 23/11/15,21:47:11,16,09,1, 11.9,1,1, -2.643, 10460.027, 375.414, 52780.916 23/11/15,21:47:11,17,09,1, 11.9,1,1, -2.643, 10460.036, 375.372, 52780.910 23/11/15,21:47:11,18,09,1, 11.9,1,1, -2.643, 10460.067, 375.413, 52780.944 23/11/15,21:47:11,19,09,1, 11.9,1,1, -2.643, 10460.049, 375.410, 52780.953 23/11/15,21:47:12,00,09,1, 11.9,1,1, -2.641, 10460.044, 375.410, 52780.953 23/11/15,21:47:12,01,09,1, 11.9,1,1, -2.641, 10460.068, 375.425, 52780.944 23/11/15,21:47:12,02,09,1, 11.9,1,1, -2.641, 10460.095, 375.403, 52780.926 23/11/15,21:47:12,03,09,1, 11.9,1,1, -2.641, 10460.088, 375.365, 52780.900 23/11/15,21:47:12,04,09,1, 11.9,1,1, -2.641, 10460.102, 375.379, 52780.930 23/11/15,21:47:12,05,09,1, 11.9,1,1, -2.641, 10460.098, 375.400, 52780.979 23/11/15,21:47:12,06,09,1, 11.9,1,1, -2.641, 10460.121, 375.386, 52780.984 23/11/15,21:47:12,07,09,1, 11.9,1,1, -2.641, 10460.140, 375.387, 52780.962 23/11/15,21:47:12,08,09,1, 11.9,1,1, -2.641, 10460.125, 375.374, 52780.945 23/11/15,21:47:12,09,09,1, 11.9,1,1, -2.641, 10460.139, 375.371, 52780.973 23/11/15,21:47:12,10,09,1, 11.9,1,1, -2.641, 10460.143, 375.334, 52780.946 23/11/15,21:47:12,11,09,1, 11.9,1,1, -2.641, 10460.171, 375.357, 52780.967 23/11/15,21:47:12,12,09,1, 11.9,1,1, -2.641, 10460.178, 375.387, 52780.957 23/11/15,21:47:12,13,09,1, 11.9,1,1, -2.641, 10460.197, 375.385, 52780.979 23/11/15,21:47:12,14,09,1, 11.9,1,1, -2.641, 10460.184, 375.367, 52780.988 23/11/15,21:47:12,15,09,1, 11.9,1,1, -2.641, 10460.190, 375.348, 52780.964 23/11/15,21:47:12,16,09,1, 11.9,1,1, -2.641, 10460.229, 375.347, 52780.972 23/11/15,21:47:12,17,09,1, 11.9,1,1, -2.641, 10460.211, 375.369, 52780.974 23/11/15,21:47:12,18,09,1, 11.9,1,1, -2.641, 10460.225, 375.380, 52780.987 23/11/15,21:47:12,19,09,1, 11.9,1,1, -2.641, 10460.244, 375.362, 52780.948 23/11/15,21:47:13,00,09,1, 11.9,1,1, -2.643, 10460.236, 375.362, 52780.948 23/11/15,21:47:13,01,09,1, 11.9,1,1, -2.643, 10460.236, 375.333, 52780.957 23/11/15,21:47:13,02,09,1, 11.9,1,1, -2.643, 10460.280, 375.305, 52781.002 23/11/15,21:47:13,03,09,1, 11.9,1,1, -2.643, 10460.254, 375.325, 52780.955 23/11/15,21:47:13,04,09,1, 11.9,1,1, -2.643, 10460.303, 375.349, 52781.001 23/11/15,21:47:13,05,09,1, 11.9,1,1, -2.643, 10460.287, 375.329, 52780.976 23/11/15,21:47:13,06,09,1, 11.9,1,1, -2.643, 10460.288, 375.334, 52780.975 23/11/15,21:47:13,07,09,1, 11.9,1,1, -2.643, 10460.308, 375.312, 52780.940 23/11/15,21:47:13,08,09,1, 11.9,1,1, -2.643, 10460.320, 375.306, 52780.974 23/11/15,21:47:13,09,09,1, 11.9,1,1, -2.643, 10460.324, 375.284, 52780.959 23/11/15,21:47:13,10,09,1, 11.9,1,1, -2.643, 10460.325, 375.336, 52781.001 23/11/15,21:47:13,11,09,1, 11.9,1,1, -2.643, 10460.340, 375.311, 52780.964 23/11/15,21:47:13,12,09,1, 11.9,1,1, -2.643, 10460.325, 375.297, 52780.971 23/11/15,21:47:13,13,09,1, 11.9,1,1, -2.643, 10460.342, 375.290, 52780.977 23/11/15,21:47:13,14,09,1, 11.9,1,1, -2.643, 10460.359, 375.269, 52780.977 23/11/15,21:47:13,15,09,1, 11.9,1,1, -2.643, 10460.356, 375.291, 52780.983 23/11/15,21:47:13,16,09,1, 11.9,1,1, -2.643, 10460.385, 375.320, 52781.000 23/11/15,21:47:13,17,09,1, 11.9,1,1, -2.643, 10460.373, 375.310, 52781.001 23/11/15,21:47:13,18,09,1, 11.9,1,1, -2.643, 10460.389, 375.289, 52781.004 23/11/15,21:47:13,19,09,1, 11.9,1,1, -2.643, 10460.395, 375.272, 52780.996 23/11/15,21:47:14,00,09,1, 11.9,1,1, -2.645, 10460.395, 375.272, 52780.996 23/11/15,21:47:14,01,09,1, 11.9,1,1, -2.645, 10460.395, 375.259, 52780.998 23/11/15,21:47:14,02,09,1, 11.9,1,1, -2.645, 10460.425, 375.282, 52781.013 23/11/15,21:47:14,03,09,1, 11.9,1,1, -2.645, 10460.441, 375.320, 52781.056 23/11/15,21:47:14,04,09,1, 11.9,1,1, -2.645, 10460.424, 375.269, 52781.048 23/11/15,21:47:14,05,09,1, 11.9,1,1, -2.645, 10460.432, 375.267, 52781.018 23/11/15,21:47:14,06,09,1, 11.9,1,1, -2.645, 10460.431, 375.215, 52781.010 23/11/15,21:47:14,07,09,1, 11.9,1,1, -2.645, 10460.452, 375.257, 52781.036 23/11/15,21:47:14,08,09,1, 11.9,1,1, -2.645, 10460.463, 375.264, 52781.071 23/11/15,21:47:14,09,09,1, 11.9,1,1, -2.645, 10460.478, 375.262, 52781.035 23/11/15,21:47:14,10,09,1, 11.9,1,1, -2.645, 10460.457, 375.257, 52781.015 23/11/15,21:47:14,11,09,1, 11.9,1,1, -2.645, 10460.461, 375.229, 52781.004 23/11/15,21:47:14,12,09,1, 11.9,1,1, -2.645, 10460.453, 375.228, 52781.029 23/11/15,21:47:14,13,09,1, 11.9,1,1, -2.645, 10460.498, 375.252, 52781.012 23/11/15,21:47:14,14,09,1, 11.9,1,1, -2.645, 10460.506, 375.252, 52781.059 23/11/15,21:47:14,15,09,1, 11.9,1,1, -2.645, 10460.511, 375.229, 52781.045 23/11/15,21:47:14,16,09,1, 11.9,1,1, -2.645, 10460.520, 375.208, 52781.038 23/11/15,21:47:14,17,09,1, 11.9,1,1, -2.645, 10460.510, 375.184, 52781.015 23/11/15,21:47:14,18,09,1, 11.9,1,1, -2.645, 10460.533, 375.209, 52781.034 23/11/15,21:47:14,19,09,1, 11.9,1,1, -2.645, 10460.557, 375.229, 52781.032 23/11/15,21:47:15,00,09,1, 11.9,1,1, -2.646, 10460.553, 375.229, 52781.032 23/11/15,21:47:15,01,09,1, 11.9,1,1, -2.646, 10460.580, 375.215, 52781.033 23/11/15,21:47:15,02,09,1, 11.9,1,1, -2.646, 10460.572, 375.196, 52781.016 23/11/15,21:47:15,03,09,1, 11.9,1,1, -2.646, 10460.576, 375.205, 52781.067 23/11/15,21:47:15,04,09,1, 11.9,1,1, -2.646, 10460.600, 375.198, 52781.063 23/11/15,21:47:15,05,09,1, 11.9,1,1, -2.646, 10460.600, 375.192, 52781.096 23/11/15,21:47:15,06,09,1, 11.9,1,1, -2.646, 10460.599, 375.204, 52781.095 23/11/15,21:47:15,07,09,1, 11.9,1,1, -2.646, 10460.604, 375.197, 52781.067 23/11/15,21:47:15,08,09,1, 11.9,1,1, -2.646, 10460.625, 375.175, 52781.069 23/11/15,21:47:15,09,09,1, 11.9,1,1, -2.646, 10460.616, 375.174, 52781.099 23/11/15,21:47:15,10,09,1, 11.9,1,1, -2.646, 10460.627, 375.196, 52781.062 23/11/15,21:47:15,11,09,1, 11.9,1,1, -2.646, 10460.631, 375.189, 52781.046 23/11/15,21:47:15,12,09,1, 11.9,1,1, -2.646, 10460.654, 375.221, 52781.100 23/11/15,21:47:15,13,09,1, 11.9,1,1, -2.646, 10460.641, 375.200, 52781.099 23/11/15,21:47:15,14,09,1, 11.9,1,1, -2.646, 10460.660, 375.193, 52781.084 23/11/15,21:47:15,15,09,1, 11.9,1,1, -2.646, 10460.674, 375.174, 52781.098 23/11/15,21:47:15,16,09,1, 11.9,1,1, -2.646, 10460.660, 375.176, 52781.082 23/11/15,21:47:15,17,09,1, 11.9,1,1, -2.646, 10460.664, 375.181, 52781.111 23/11/15,21:47:15,18,09,1, 11.9,1,1, -2.646, 10460.692, 375.185, 52781.121 23/11/15,21:47:15,19,09,1, 11.9,1,1, -2.646, 10460.701, 375.168, 52781.116 23/11/15,21:47:16,00,09,1, 11.8,1,1, -2.644, 10460.695, 375.168, 52781.116 23/11/15,21:47:16,01,09,1, 11.8,1,1, -2.644, 10460.708, 375.170, 52781.093 23/11/15,21:47:16,02,09,1, 11.8,1,1, -2.644, 10460.698, 375.162, 52781.097 23/11/15,21:47:16,03,09,1, 11.8,1,1, -2.644, 10460.727, 375.148, 52781.102 23/11/15,21:47:16,04,09,1, 11.8,1,1, -2.644, 10460.724, 375.148, 52781.091 23/11/15,21:47:16,05,09,1, 11.8,1,1, -2.644, 10460.731, 375.168, 52781.093 23/11/15,21:47:16,06,09,1, 11.8,1,1, -2.644, 10460.731, 375.142, 52781.108 23/11/15,21:47:16,07,09,1, 11.8,1,1, -2.644, 10460.731, 375.133, 52781.105 23/11/15,21:47:16,08,09,1, 11.8,1,1, -2.644, 10460.747, 375.132, 52781.118 23/11/15,21:47:16,09,09,1, 11.8,1,1, -2.644, 10460.752, 375.141, 52781.121 23/11/15,21:47:16,10,09,1, 11.8,1,1, -2.644, 10460.747, 375.174, 52781.129 23/11/15,21:47:16,11,09,1, 11.8,1,1, -2.644, 10460.760, 375.152, 52781.131 23/11/15,21:47:16,12,09,1, 11.8,1,1, -2.644, 10460.784, 375.123, 52781.117 23/11/15,21:47:16,13,09,1, 11.8,1,1, -2.644, 10460.746, 375.110, 52781.093 23/11/15,21:47:16,14,09,1, 11.8,1,1, -2.644, 10460.787, 375.128, 52781.125 23/11/15,21:47:16,15,09,1, 11.8,1,1, -2.644, 10460.795, 375.133, 52781.148 23/11/15,21:47:16,16,09,1, 11.8,1,1, -2.644, 10460.795, 375.120, 52781.163 23/11/15,21:47:16,17,09,1, 11.8,1,1, -2.644, 10460.826, 375.136, 52781.148 23/11/15,21:47:16,18,09,1, 11.8,1,1, -2.644, 10460.797, 375.133, 52781.113 23/11/15,21:47:16,19,09,1, 11.8,1,1, -2.644, 10460.835, 375.103, 52781.128 23/11/15,21:47:17,00,09,1, 11.8,1,1, -2.645, 10460.829, 375.103, 52781.128 23/11/15,21:47:17,01,09,1, 11.8,1,1, -2.645, 10460.823, 375.136, 52781.129 23/11/15,21:47:17,02,09,1, 11.8,1,1, -2.645, 10460.849, 375.126, 52781.106 23/11/15,21:47:17,03,09,1, 11.8,1,1, -2.645, 10460.839, 375.127, 52781.141 23/11/15,21:47:17,04,09,1, 11.8,1,1, -2.645, 10460.853, 375.101, 52781.171 23/11/15,21:47:17,05,09,1, 11.8,1,1, -2.645, 10460.875, 375.108, 52781.127 23/11/15,21:47:17,06,09,1, 11.8,1,1, -2.645, 10460.861, 375.092, 52781.107 23/11/15,21:47:17,07,09,1, 11.8,1,1, -2.645, 10460.888, 375.081, 52781.096 23/11/15,21:47:17,08,09,1, 11.8,1,1, -2.645, 10460.857, 375.104, 52781.189 23/11/15,21:47:17,09,09,1, 11.8,1,1, -2.645, 10460.888, 375.144, 52781.148 23/11/15,21:47:17,10,09,1, 11.8,1,1, -2.645, 10460.890, 375.105, 52781.127 23/11/15,21:47:17,11,09,1, 11.8,1,1, -2.645, 10460.886, 375.057, 52781.119 23/11/15,21:47:17,12,09,1, 11.8,1,1, -2.645, 10460.896, 375.106, 52781.180 23/11/15,21:47:17,13,09,1, 11.8,1,1, -2.645, 10460.916, 375.074, 52781.190 23/11/15,21:47:17,14,09,1, 11.8,1,1, -2.645, 10460.928, 375.104, 52781.158 23/11/15,21:47:17,15,09,1, 11.8,1,1, -2.645, 10460.959, 375.107, 52781.212 23/11/15,21:47:17,16,09,1, 11.8,1,1, -2.645, 10460.894, 375.091, 52781.214 23/11/15,21:47:17,17,09,1, 11.8,1,1, -2.645, 10460.938, 375.053, 52781.092 23/11/15,21:47:17,18,09,1, 11.8,1,1, -2.645, 10460.958, 375.057, 52781.206 23/11/15,21:47:17,19,09,1, 11.8,1,1, -2.645, 10460.956, 375.074, 52781.186 23/11/15,21:47:18,00,09,1, 11.9,1,1, -2.644, 10460.954, 375.074, 52781.186 23/11/15,21:47:18,01,09,1, 11.9,1,1, -2.644, 10460.938, 375.088, 52781.198 23/11/15,21:47:18,02,09,1, 11.9,1,1, -2.644, 10460.967, 375.082, 52781.163 23/11/15,21:47:18,03,09,1, 11.9,1,1, -2.644, 10460.948, 375.069, 52781.147 23/11/15,21:47:18,04,09,1, 11.9,1,1, -2.644, 10460.979, 375.044, 52781.204 23/11/15,21:47:18,05,09,1, 11.9,1,1, -2.644, 10461.005, 375.061, 52781.188 23/11/15,21:47:18,06,09,1, 11.9,1,1, -2.644, 10460.991, 375.074, 52781.195 23/11/15,21:47:18,07,09,1, 11.9,1,1, -2.644, 10461.025, 375.077, 52781.167 23/11/15,21:47:18,08,09,1, 11.9,1,1, -2.644, 10460.985, 375.039, 52781.185 23/11/15,21:47:18,09,09,1, 11.9,1,1, -2.644, 10460.993, 375.037, 52781.163 23/11/15,21:47:18,10,09,1, 11.9,1,1, -2.644, 10461.021, 375.070, 52781.154 23/11/15,21:47:18,11,09,1, 11.9,1,1, -2.644, 10461.048, 375.059, 52781.229 23/11/15,21:47:18,12,09,1, 11.9,1,1, -2.644, 10461.037, 375.073, 52781.224 23/11/15,21:47:18,13,09,1, 11.9,1,1, -2.644, 10461.039, 375.063, 52781.175 23/11/15,21:47:18,14,09,1, 11.9,1,1, -2.644, 10461.047, 375.043, 52781.159 23/11/15,21:47:18,15,09,1, 11.9,1,1, -2.644, 10461.058, 375.033, 52781.188 23/11/15,21:47:18,16,09,1, 11.9,1,1, -2.644, 10461.055, 375.019, 52781.188 23/11/15,21:47:18,17,09,1, 11.9,1,1, -2.644, 10461.045, 375.029, 52781.207 23/11/15,21:47:18,18,09,1, 11.9,1,1, -2.644, 10461.077, 375.038, 52781.239 23/11/15,21:47:18,19,09,1, 11.9,1,1, -2.644, 10461.106, 375.054, 52781.267 23/11/15,21:47:19,00,09,1, 11.9,1,1, -2.643, 10461.104, 375.054, 52781.267 23/11/15,21:47:19,01,09,1, 11.9,1,1, -2.643, 10461.120, 375.015, 52781.177 23/11/15,21:47:19,02,09,1, 11.9,1,1, -2.643, 10461.117, 375.014, 52781.183 23/11/15,21:47:19,03,09,1, 11.9,1,1, -2.643, 10461.139, 375.033, 52781.221 23/11/15,21:47:19,04,09,1, 11.9,1,1, -2.643, 10461.142, 375.038, 52781.240 23/11/15,21:47:19,05,09,1, 11.9,1,1, -2.643, 10461.156, 375.050, 52781.243 23/11/15,21:47:19,06,09,1, 11.9,1,1, -2.643, 10461.151, 375.035, 52781.206 23/11/15,21:47:19,07,09,1, 11.9,1,1, -2.643, 10461.150, 374.992, 52781.083 23/11/15,21:47:19,08,09,1, 11.9,1,1, -2.643, 10461.161, 375.001, 52781.308 23/11/15,21:47:19,09,09,1, 11.9,1,1, -2.643, 10461.196, 375.022, 52781.283 23/11/15,21:47:19,10,09,1, 11.9,1,1, -2.643, 10461.187, 375.037, 52781.268 23/11/15,21:47:19,11,09,1, 11.9,1,1, -2.643, 10461.198, 375.026, 52781.209 23/11/15,21:47:19,12,09,1, 11.9,1,1, -2.643, 10461.224, 375.017, 52781.241 23/11/15,21:47:19,13,09,1, 11.9,1,1, -2.643, 10461.200, 375.001, 52781.233 23/11/15,21:47:19,14,09,1, 11.9,1,1, -2.643, 10461.232, 375.020, 52781.215 23/11/15,21:47:19,15,09,1, 11.9,1,1, -2.643, 10461.217, 374.998, 52781.218 23/11/15,21:47:19,16,09,1, 11.9,1,1, -2.643, 10461.224, 375.007, 52781.225 23/11/15,21:47:19,17,09,1, 11.9,1,1, -2.643, 10461.231, 375.011, 52781.241 23/11/15,21:47:19,18,09,1, 11.9,1,1, -2.643, 10461.239, 375.026, 52781.198 23/11/15,21:47:19,19,09,1, 11.9,1,1, -2.643, 10461.273, 375.004, 52781.197 23/11/15,21:47:20,00,09,1, 11.8,1,1, -2.645, 10461.271, 375.004, 52781.197 23/11/15,21:47:20,01,09,1, 11.8,1,1, -2.645, 10461.265, 375.001, 52781.220 23/11/15,21:47:20,02,09,1, 11.8,1,1, -2.645, 10461.287, 375.004, 52781.263 23/11/15,21:47:20,03,09,1, 11.8,1,1, -2.645, 10461.306, 375.035, 52781.263 23/11/15,21:47:20,04,09,1, 11.8,1,1, -2.645, 10461.296, 374.994, 52781.259 23/11/15,21:47:20,05,09,1, 11.8,1,1, -2.645, 10461.308, 375.001, 52781.229 23/11/15,21:47:20,06,09,1, 11.8,1,1, -2.645, 10461.315, 374.981, 52781.253 23/11/15,21:47:20,07,09,1, 11.8,1,1, -2.645, 10461.325, 374.980, 52781.238 23/11/15,21:47:20,08,09,1, 11.8,1,1, -2.645, 10461.341, 374.990, 52781.235 23/11/15,21:47:20,09,09,1, 11.8,1,1, -2.645, 10461.349, 375.020, 52781.286 23/11/15,21:47:20,10,09,1, 11.8,1,1, -2.645, 10461.355, 375.016, 52781.285 23/11/15,21:47:20,11,09,1, 11.8,1,1, -2.645, 10461.377, 374.982, 52781.265 23/11/15,21:47:20,12,09,1, 11.8,1,1, -2.645, 10461.380, 374.987, 52781.259 23/11/15,21:47:20,13,09,1, 11.8,1,1, -2.645, 10461.381, 375.000, 52781.253 23/11/15,21:47:20,14,09,1, 11.8,1,1, -2.645, 10461.405, 374.990, 52781.291 23/11/15,21:47:20,15,09,1, 11.8,1,1, -2.645, 10461.423, 374.976, 52781.283 23/11/15,21:47:20,16,09,1, 11.8,1,1, -2.645, 10461.429, 375.008, 52781.279 23/11/15,21:47:20,17,09,1, 11.8,1,1, -2.645, 10461.414, 374.990, 52781.250 23/11/15,21:47:20,18,09,1, 11.8,1,1, -2.645, 10461.408, 374.945, 52781.222 23/11/15,21:47:20,19,09,1, 11.8,1,1, -2.645, 10461.430, 374.967, 52781.235 23/11/15,21:47:21,00,09,1, 11.8,1,1, -2.646, 10461.429, 374.967, 52781.235 23/11/15,21:47:21,01,09,1, 11.8,1,1, -2.646, 10461.447, 374.985, 52781.295 23/11/15,21:47:21,02,09,1, 11.8,1,1, -2.646, 10461.482, 375.000, 52781.291 23/11/15,21:47:21,03,09,1, 11.8,1,1, -2.646, 10461.489, 374.986, 52781.267 23/11/15,21:47:21,04,09,1, 11.8,1,1, -2.646, 10461.478, 374.966, 52781.321 23/11/15,21:47:21,05,09,1, 11.8,1,1, -2.646, 10461.519, 374.974, 52781.295 23/11/15,21:47:21,06,09,1, 11.8,1,1, -2.646, 10461.496, 374.992, 52781.321 23/11/15,21:47:21,07,09,1, 11.8,1,1, -2.646, 10461.527, 374.979, 52781.318 23/11/15,21:47:21,08,09,1, 11.8,1,1, -2.646, 10461.535, 374.971, 52781.338 23/11/15,21:47:21,09,09,1, 11.8,1,1, -2.646, 10461.564, 374.956, 52781.335 23/11/15,21:47:21,10,09,1, 11.8,1,1, -2.646, 10461.568, 374.976, 52781.339 23/11/15,21:47:21,11,09,1, 11.8,1,1, -2.646, 10461.582, 374.957, 52781.322 23/11/15,21:47:21,12,09,1, 11.8,1,1, -2.646, 10461.576, 374.989, 52781.312 23/11/15,21:47:21,13,09,1, 11.8,1,1, -2.646, 10461.597, 374.976, 52781.345 23/11/15,21:47:21,14,09,1, 11.8,1,1, -2.646, 10461.622, 375.000, 52781.351 23/11/15,21:47:21,15,09,1, 11.8,1,1, -2.646, 10461.609, 374.954, 52781.278 23/11/15,21:47:21,16,09,1, 11.8,1,1, -2.646, 10461.621, 374.952, 52781.352 23/11/15,21:47:21,17,09,1, 11.8,1,1, -2.646, 10461.651, 374.955, 52781.336 23/11/15,21:47:21,18,09,1, 11.8,1,1, -2.646, 10461.663, 374.969, 52781.354 23/11/15,21:47:21,19,09,1, 11.8,1,1, -2.646, 10461.676, 374.994, 52781.371 23/11/15,21:47:22,00,09,1, 11.9,1,1, -2.644, 10461.671, 374.994, 52781.371 23/11/15,21:47:22,01,09,1, 11.9,1,1, -2.644, 10461.682, 374.977, 52781.365 23/11/15,21:47:22,02,09,1, 11.9,1,1, -2.644, 10461.671, 374.962, 52781.322 23/11/15,21:47:22,03,09,1, 11.9,1,1, -2.644, 10461.694, 374.964, 52781.362 23/11/15,21:47:22,04,09,1, 11.9,1,1, -2.644, 10461.721, 374.965, 52781.495 23/11/15,21:47:22,05,09,1, 11.9,1,1, -2.644, 10461.728, 374.985, 52781.364 23/11/15,21:47:22,06,09,1, 11.9,1,1, -2.644, 10461.709, 374.965, 52781.361 23/11/15,21:47:22,07,09,1, 11.9,1,1, -2.644, 10461.744, 374.965, 52781.329 23/11/15,21:47:22,08,09,1, 11.9,1,1, -2.644, 10461.733, 374.961, 52781.320 23/11/15,21:47:22,09,09,1, 11.9,1,1, -2.644, 10461.762, 374.962, 52781.345 23/11/15,21:47:22,10,09,1, 11.9,1,1, -2.644, 10461.773, 374.956, 52781.337 23/11/15,21:47:22,11,09,1, 11.9,1,1, -2.644, 10461.792, 374.968, 52781.337 23/11/15,21:47:22,12,09,1, 11.9,1,1, -2.644, 10461.792, 374.992, 52781.381 23/11/15,21:47:22,13,09,1, 11.9,1,1, -2.644, 10461.810, 374.957, 52781.354 23/11/15,21:47:22,14,09,1, 11.9,1,1, -2.644, 10461.813, 374.960, 52781.350 23/11/15,21:47:22,15,09,1, 11.9,1,1, -2.644, 10461.824, 374.939, 52781.332 23/11/15,21:47:22,16,09,1, 11.9,1,1, -2.644, 10461.825, 374.955, 52781.328 23/11/15,21:47:22,17,09,1, 11.9,1,1, -2.644, 10461.838, 374.951, 52781.360 23/11/15,21:47:22,18,09,1, 11.9,1,1, -2.644, 10461.838, 374.971, 52781.392 23/11/15,21:47:22,19,09,1, 11.9,1,1, -2.644, 10461.870, 374.942, 52781.343 23/11/15,21:47:23,00,09,1, 11.9,1,1, -2.647, 10461.863, 374.942, 52781.343 23/11/15,21:47:23,01,09,1, 11.9,1,1, -2.647, 10461.898, 374.925, 52781.358 23/11/15,21:47:23,02,09,1, 11.9,1,1, -2.647, 10461.907, 374.948, 52781.356 23/11/15,21:47:23,03,09,1, 11.9,1,1, -2.647, 10461.915, 374.948, 52781.368 23/11/15,21:47:23,04,09,1, 11.9,1,1, -2.647, 10461.925, 374.954, 52781.385 23/11/15,21:47:23,05,09,1, 11.9,1,1, -2.647, 10461.951, 374.946, 52781.394 23/11/15,21:47:23,06,09,1, 11.9,1,1, -2.647, 10461.958, 374.938, 52781.341 23/11/15,21:47:23,07,09,1, 11.9,1,1, -2.647, 10461.952, 374.929, 52781.389 23/11/15,21:47:23,08,09,1, 11.9,1,1, -2.647, 10461.983, 374.937, 52781.379 23/11/15,21:47:23,09,09,1, 11.9,1,1, -2.647, 10462.001, 374.945, 52781.379 23/11/15,21:47:23,10,09,1, 11.9,1,1, -2.647, 10461.984, 374.967, 52781.355 23/11/15,21:47:23,11,09,1, 11.9,1,1, -2.647, 10461.994, 374.933, 52781.333 23/11/15,21:47:23,12,09,1, 11.9,1,1, -2.647, 10461.984, 374.916, 52781.381 23/11/15,21:47:23,13,09,1, 11.9,1,1, -2.647, 10462.004, 374.917, 52781.337 23/11/15,21:47:23,14,09,1, 11.9,1,1, -2.647, 10462.024, 374.939, 52781.370 23/11/15,21:47:23,15,09,1, 11.9,1,1, -2.647, 10462.036, 374.954, 52781.375 23/11/15,21:47:23,16,09,1, 11.9,1,1, -2.647, 10462.041, 374.944, 52781.375 23/11/15,21:47:23,17,09,1, 11.9,1,1, -2.647, 10462.046, 374.943, 52781.380 23/11/15,21:47:23,18,09,1, 11.9,1,1, -2.647, 10462.067, 374.922, 52781.380 23/11/15,21:47:23,19,09,1, 11.9,1,1, -2.647, 10462.071, 374.922, 52781.382 23/11/15,21:47:24,00,09,1, 11.9,1,1, -2.645, 10462.064, 374.922, 52781.382 23/11/15,21:47:24,01,09,1, 11.9,1,1, -2.645, 10462.114, 374.947, 52781.413 23/11/15,21:47:24,02,09,1, 11.9,1,1, -2.645, 10462.111, 374.933, 52781.390 23/11/15,21:47:24,03,09,1, 11.9,1,1, -2.645, 10462.119, 374.932, 52781.361 23/11/15,21:47:24,04,09,1, 11.9,1,1, -2.645, 10462.121, 374.903, 52781.369 23/11/15,21:47:24,05,09,1, 11.9,1,1, -2.645, 10462.129, 374.910, 52781.356 23/11/15,21:47:24,06,09,1, 11.9,1,1, -2.645, 10462.156, 374.915, 52781.366 23/11/15,21:47:24,07,09,1, 11.9,1,1, -2.645, 10462.155, 374.943, 52781.398 23/11/15,21:47:24,08,09,1, 11.9,1,1, -2.645, 10462.173, 374.923, 52781.415 23/11/15,21:47:24,09,09,1, 11.9,1,1, -2.645, 10462.175, 374.916, 52781.407 23/11/15,21:47:24,10,09,1, 11.9,1,1, -2.645, 10462.182, 374.902, 52781.420 23/11/15,21:47:24,11,09,1, 11.9,1,1, -2.645, 10462.212, 374.903, 52781.396 23/11/15,21:47:24,12,09,1, 11.9,1,1, -2.645, 10462.211, 374.926, 52781.413 23/11/15,21:47:24,13,09,1, 11.9,1,1, -2.645, 10462.214, 374.935, 52781.427 23/11/15,21:47:24,14,09,1, 11.9,1,1, -2.645, 10462.252, 374.912, 52781.459 23/11/15,21:47:24,15,09,1, 11.9,1,1, -2.645, 10462.226, 374.899, 52781.421 23/11/15,21:47:24,16,09,1, 11.9,1,1, -2.645, 10462.236, 374.905, 52781.427 23/11/15,21:47:24,17,09,1, 11.9,1,1, -2.645, 10462.274, 374.904, 52781.453 23/11/15,21:47:24,18,09,1, 11.9,1,1, -2.645, 10462.291, 374.931, 52781.456 23/11/15,21:47:24,19,09,1, 11.9,1,1, -2.645, 10462.287, 374.922, 52781.444 23/11/15,21:47:25,00,09,1, 11.9,1,1, -2.647, 10462.281, 374.922, 52781.444 23/11/15,21:47:25,01,09,1, 11.9,1,1, -2.647, 10462.297, 374.897, 52781.449 23/11/15,21:47:25,02,09,1, 11.9,1,1, -2.647, 10462.296, 374.902, 52781.428 23/11/15,21:47:25,03,09,1, 11.9,1,1, -2.647, 10462.313, 374.875, 52781.407 23/11/15,21:47:25,04,09,1, 11.9,1,1, -2.647, 10462.339, 374.903, 52781.456 23/11/15,21:47:25,05,09,1, 11.9,1,1, -2.647, 10462.345, 374.913, 52781.457 23/11/15,21:47:25,06,09,1, 11.9,1,1, -2.647, 10462.333, 374.912, 52781.444 23/11/15,21:47:25,07,09,1, 11.9,1,1, -2.647, 10462.304, 374.908, 52781.470 23/11/15,21:47:25,08,09,1, 11.9,1,1, -2.647, 10462.349, 374.875, 52781.395 23/11/15,21:47:25,09,09,1, 11.9,1,1, -2.647, 10462.358, 374.876, 52781.413 23/11/15,21:47:25,10,09,1, 11.9,1,1, -2.647, 10462.385, 374.916, 52781.444 23/11/15,21:47:25,11,09,1, 11.9,1,1, -2.647, 10462.414, 374.915, 52781.491 23/11/15,21:47:25,12,09,1, 11.9,1,1, -2.647, 10462.401, 374.899, 52781.423 23/11/15,21:47:25,13,09,1, 11.9,1,1, -2.647, 10462.409, 374.879, 52781.438 23/11/15,21:47:25,14,09,1, 11.9,1,1, -2.647, 10462.450, 374.892, 52781.468 23/11/15,21:47:25,15,09,1, 11.9,1,1, -2.647, 10462.432, 374.912, 52781.453 23/11/15,21:47:25,16,09,1, 11.9,1,1, -2.647, 10462.448, 374.898, 52781.486 23/11/15,21:47:25,17,09,1, 11.9,1,1, -2.647, 10462.447, 374.896, 52781.468 23/11/15,21:47:25,18,09,1, 11.9,1,1, -2.647, 10462.450, 374.926, 52781.485 23/11/15,21:47:25,19,09,1, 11.9,1,1, -2.647, 10462.470, 374.862, 52781.438 23/11/15,21:47:26,00,09,1, 11.9,1,1, -2.647, 10462.464, 374.862, 52781.438 23/11/15,21:47:26,01,09,1, 11.9,1,1, -2.647, 10462.474, 374.886, 52781.460 23/11/15,21:47:26,02,09,1, 11.9,1,1, -2.647, 10462.511, 374.912, 52781.482 23/11/15,21:47:26,03,09,1, 11.9,1,1, -2.647, 10462.533, 374.915, 52781.472 23/11/15,21:47:26,04,09,1, 11.9,1,1, -2.647, 10462.532, 374.918, 52781.485 23/11/15,21:47:26,05,09,1, 11.9,1,1, -2.647, 10462.521, 374.897, 52781.492 23/11/15,21:47:26,06,09,1, 11.9,1,1, -2.647, 10462.538, 374.884, 52781.464 23/11/15,21:47:26,07,09,1, 11.9,1,1, -2.647, 10462.558, 374.896, 52781.447 23/11/15,21:47:26,08,09,1, 11.9,1,1, -2.647, 10462.571, 374.922, 52781.468 23/11/15,21:47:26,09,09,1, 11.9,1,1, -2.647, 10462.585, 374.909, 52781.499 23/11/15,21:47:26,10,09,1, 11.9,1,1, -2.647, 10462.584, 374.905, 52781.462 23/11/15,21:47:26,11,09,1, 11.9,1,1, -2.647, 10462.554, 374.888, 52781.363 23/11/15,21:47:26,12,09,1, 11.9,1,1, -2.647, 10462.603, 374.911, 52781.520 23/11/15,21:47:26,13,09,1, 11.9,1,1, -2.647, 10462.640, 374.891, 52781.504 23/11/15,21:47:26,14,09,1, 11.9,1,1, -2.647, 10462.635, 374.919, 52781.504 23/11/15,21:47:26,15,09,1, 11.9,1,1, -2.647, 10462.634, 374.922, 52781.530 23/11/15,21:47:26,16,09,1, 11.9,1,1, -2.647, 10462.677, 374.907, 52781.542 23/11/15,21:47:26,17,09,1, 11.9,1,1, -2.647, 10462.658, 374.875, 52781.480 23/11/15,21:47:26,18,09,1, 11.9,1,1, -2.647, 10462.679, 374.889, 52781.508 23/11/15,21:47:26,19,09,1, 11.9,1,1, -2.647, 10462.682, 374.891, 52781.532 23/11/15,21:47:27,00,09,1, 11.9,1,1, -2.648, 10462.681, 374.891, 52781.532 23/11/15,21:47:27,01,09,1, 11.9,1,1, -2.648, 10462.654, 374.934, 52781.593 23/11/15,21:47:27,02,09,1, 11.9,1,1, -2.648, 10462.724, 374.897, 52781.408 23/11/15,21:47:27,03,09,1, 11.9,1,1, -2.648, 10462.688, 374.885, 52781.504 23/11/15,21:47:27,04,09,1, 11.9,1,1, -2.648, 10462.717, 374.872, 52781.494 23/11/15,21:47:27,05,09,1, 11.9,1,1, -2.648, 10462.733, 374.875, 52781.508 23/11/15,21:47:27,06,09,1, 11.9,1,1, -2.648, 10462.768, 374.894, 52781.521 23/11/15,21:47:27,07,09,1, 11.9,1,1, -2.648, 10462.754, 374.910, 52781.504 23/11/15,21:47:27,08,09,1, 11.9,1,1, -2.648, 10462.765, 374.900, 52781.495 23/11/15,21:47:27,09,09,1, 11.9,1,1, -2.648, 10462.786, 374.887, 52781.490 23/11/15,21:47:27,10,09,1, 11.9,1,1, -2.648, 10462.768, 374.879, 52781.493 23/11/15,21:47:27,11,09,1, 11.9,1,1, -2.648, 10462.791, 374.886, 52781.508 23/11/15,21:47:27,12,09,1, 11.9,1,1, -2.648, 10462.792, 374.926, 52781.453 23/11/15,21:47:27,13,09,1, 11.9,1,1, -2.648, 10462.784, 374.933, 52781.472 23/11/15,21:47:27,14,09,1, 11.9,1,1, -2.648, 10462.825, 374.920, 52781.506 23/11/15,21:47:27,15,09,1, 11.9,1,1, -2.648, 10462.829, 374.902, 52781.463 23/11/15,21:47:27,16,09,1, 11.9,1,1, -2.648, 10462.836, 374.868, 52781.488 23/11/15,21:47:27,17,09,1, 11.9,1,1, -2.648, 10462.867, 374.931, 52781.489 23/11/15,21:47:27,18,09,1, 11.9,1,1, -2.648, 10462.886, 374.931, 52781.533 23/11/15,21:47:27,19,09,1, 11.9,1,1, -2.648, 10462.879, 374.917, 52781.529 23/11/15,21:47:28,00,09,1, 12.0,1,1, -2.644, 10462.873, 374.917, 52781.529 23/11/15,21:47:28,01,09,1, 12.0,1,1, -2.644, 10462.906, 374.907, 52781.503 23/11/15,21:47:28,02,09,1, 12.0,1,1, -2.644, 10462.889, 374.897, 52781.493 23/11/15,21:47:28,03,09,1, 12.0,1,1, -2.644, 10462.897, 374.899, 52781.527 23/11/15,21:47:28,04,09,1, 12.0,1,1, -2.644, 10462.917, 374.911, 52781.551 23/11/15,21:47:28,05,09,1, 12.0,1,1, -2.644, 10462.948, 374.900, 52781.512 23/11/15,21:47:28,06,09,1, 12.0,1,1, -2.644, 10462.948, 374.920, 52781.544 23/11/15,21:47:28,07,09,1, 12.0,1,1, -2.644, 10462.962, 374.891, 52781.534 23/11/15,21:47:28,08,09,1, 12.0,1,1, -2.644, 10462.949, 374.880, 52781.505 23/11/15,21:47:28,09,09,1, 12.0,1,1, -2.644, 10462.925, 374.880, 52781.493 23/11/15,21:47:28,10,09,1, 12.0,1,1, -2.644, 10463.012, 374.911, 52781.398 23/11/15,21:47:28,11,09,1, 12.0,1,1, -2.644, 10462.964, 374.942, 52781.573 23/11/15,21:47:28,12,09,1, 12.0,1,1, -2.644, 10462.976, 374.929, 52781.601 23/11/15,21:47:28,13,09,1, 12.0,1,1, -2.644, 10463.001, 374.908, 52781.503 23/11/15,21:47:28,14,09,1, 12.0,1,1, -2.644, 10463.004, 374.885, 52781.522 23/11/15,21:47:28,15,09,1, 12.0,1,1, -2.644, 10463.028, 374.883, 52781.505 23/11/15,21:47:28,16,09,1, 12.0,1,1, -2.644, 10463.052, 374.896, 52781.512 23/11/15,21:47:28,17,09,1, 12.0,1,1, -2.644, 10463.046, 374.939, 52781.524 23/11/15,21:47:28,18,09,1, 12.0,1,1, -2.644, 10463.057, 374.907, 52781.530 23/11/15,21:47:28,19,09,1, 12.0,1,1, -2.644, 10463.055, 374.896, 52781.546 23/11/15,21:47:29,00,09,1, 12.0,1,1, -2.646, 10463.048, 374.896, 52781.546 23/11/15,21:47:29,01,09,1, 12.0,1,1, -2.646, 10463.046, 374.916, 52781.543 23/11/15,21:47:29,02,09,1, 12.0,1,1, -2.646, 10463.114, 374.933, 52781.540 23/11/15,21:47:29,03,09,1, 12.0,1,1, -2.646, 10463.095, 374.904, 52781.540 23/11/15,21:47:29,04,09,1, 12.0,1,1, -2.646, 10463.107, 374.925, 52781.536 23/11/15,21:47:29,05,09,1, 12.0,1,1, -2.646, 10463.119, 374.898, 52781.521 23/11/15,21:47:29,06,09,1, 12.0,1,1, -2.646, 10463.138, 374.904, 52781.552 23/11/15,21:47:29,07,09,1, 12.0,1,1, -2.646, 10463.143, 374.885, 52781.569 23/11/15,21:47:29,08,09,1, 12.0,1,1, -2.646, 10463.140, 374.893, 52781.553 23/11/15,21:47:29,09,09,1, 12.0,1,1, -2.646, 10463.157, 374.937, 52781.539 23/11/15,21:47:29,10,09,1, 12.0,1,1, -2.646, 10463.175, 374.907, 52781.550 23/11/15,21:47:29,11,09,1, 12.0,1,1, -2.646, 10463.173, 374.887, 52781.557 23/11/15,21:47:29,12,09,1, 12.0,1,1, -2.646, 10463.179, 374.854, 52781.529 23/11/15,21:47:29,13,09,1, 12.0,1,1, -2.646, 10463.199, 374.893, 52781.543 23/11/15,21:47:29,14,09,1, 12.0,1,1, -2.646, 10463.205, 374.896, 52781.581 23/11/15,21:47:29,15,09,1, 12.0,1,1, -2.646, 10463.198, 374.915, 52781.573 23/11/15,21:47:29,16,09,1, 12.0,1,1, -2.646, 10463.207, 374.926, 52781.579 23/11/15,21:47:29,17,09,1, 12.0,1,1, -2.646, 10463.235, 374.904, 52781.594 23/11/15,21:47:29,18,09,1, 12.0,1,1, -2.646, 10463.222, 374.900, 52781.568 23/11/15,21:47:29,19,09,1, 12.0,1,1, -2.646, 10463.259, 374.886, 52781.518 23/11/15,21:47:30,00,09,1, 11.8,1,1, -2.644, 10463.257, 374.886, 52781.518 23/11/15,21:47:30,01,09,1, 11.8,1,1, -2.644, 10463.271, 374.926, 52781.611 23/11/15,21:47:30,02,09,1, 11.8,1,1, -2.644, 10463.271, 374.931, 52781.556 23/11/15,21:47:30,03,09,1, 11.8,1,1, -2.644, 10463.269, 374.908, 52781.553 23/11/15,21:47:30,04,09,1, 11.8,1,1, -2.644, 10463.300, 374.896, 52781.540 23/11/15,21:47:30,05,09,1, 11.8,1,1, -2.644, 10463.315, 374.866, 52781.220 23/11/15,21:47:30,06,09,1, 11.8,1,1, -2.644, 10463.301, 374.892, 52781.490 23/11/15,21:47:30,07,09,1, 11.8,1,1, -2.644, 10463.310, 374.928, 52781.563 23/11/15,21:47:30,08,09,1, 11.8,1,1, -2.644, 10463.306, 374.930, 52781.558 23/11/15,21:47:30,09,09,1, 11.8,1,1, -2.644, 10463.346, 374.918, 52781.573 23/11/15,21:47:30,10,09,1, 11.8,1,1, -2.644, 10463.366, 374.886, 52781.558 23/11/15,21:47:30,11,09,1, 11.8,1,1, -2.644, 10463.342, 374.892, 52781.572 23/11/15,21:47:30,12,09,1, 11.8,1,1, -2.644, 10463.335, 374.921, 52781.549 23/11/15,21:47:30,13,09,1, 11.8,1,1, -2.644, 10463.377, 374.932, 52781.605 23/11/15,21:47:30,14,09,1, 11.8,1,1, -2.644, 10463.393, 374.947, 52781.624 23/11/15,21:47:30,15,09,1, 11.8,1,1, -2.644, 10463.373, 374.923, 52781.574 23/11/15,21:47:30,16,09,1, 11.8,1,1, -2.644, 10463.353, 374.885, 52781.595 23/11/15,21:47:30,17,09,1, 11.8,1,1, -2.644, 10463.394, 374.898, 52781.579 23/11/15,21:47:30,18,09,1, 11.8,1,1, -2.644, 10463.413, 374.923, 52781.574 23/11/15,21:47:30,19,09,1, 11.8,1,1, -2.644, 10463.425, 374.924, 52781.633 23/11/15,21:47:31,00,09,1, 11.9,1,1, -2.644, 10463.424, 374.924, 52781.633 23/11/15,21:47:31,01,09,1, 11.9,1,1, -2.644, 10463.441, 374.928, 52781.594 23/11/15,21:47:31,02,09,1, 11.9,1,1, -2.644, 10463.460, 374.916, 52781.614 23/11/15,21:47:31,03,09,1, 11.9,1,1, -2.644, 10463.475, 374.886, 52781.576 23/11/15,21:47:31,04,09,1, 11.9,1,1, -2.644, 10463.473, 374.922, 52781.610 23/11/15,21:47:31,05,09,1, 11.9,1,1, -2.644, 10463.511, 374.935, 52781.640 23/11/15,21:47:31,06,09,1, 11.9,1,1, -2.644, 10463.519, 374.944, 52781.593 23/11/15,21:47:31,07,09,1, 11.9,1,1, -2.644, 10463.493, 374.933, 52781.621 23/11/15,21:47:31,08,09,1, 11.9,1,1, -2.644, 10463.509, 374.895, 52781.601 23/11/15,21:47:31,09,09,1, 11.9,1,1, -2.644, 10463.510, 374.897, 52781.575 23/11/15,21:47:31,10,09,1, 11.9,1,1, -2.644, 10463.528, 374.927, 52781.577 23/11/15,21:47:31,11,09,1, 11.9,1,1, -2.644, 10463.546, 374.945, 52781.596 23/11/15,21:47:31,12,09,1, 11.9,1,1, -2.644, 10463.562, 374.955, 52781.602 23/11/15,21:47:31,13,09,1, 11.9,1,1, -2.644, 10463.563, 374.930, 52781.616 23/11/15,21:47:31,14,09,1, 11.9,1,1, -2.644, 10463.559, 374.923, 52781.596 23/11/15,21:47:31,15,09,1, 11.9,1,1, -2.644, 10463.552, 374.898, 52781.576 23/11/15,21:47:31,16,09,1, 11.9,1,1, -2.644, 10463.576, 374.906, 52781.599 23/11/15,21:47:31,17,09,1, 11.9,1,1, -2.644, 10463.596, 374.914, 52781.600 23/11/15,21:47:31,18,09,1, 11.9,1,1, -2.644, 10463.617, 374.936, 52781.597 23/11/15,21:47:31,19,09,1, 11.9,1,1, -2.644, 10463.600, 374.912, 52781.626 23/11/15,21:47:32,00,09,1, 11.9,1,1, -2.645, 10463.599, 374.912, 52781.626 23/11/15,21:47:32,01,09,1, 11.9,1,1, -2.645, 10463.644, 374.907, 52781.601 23/11/15,21:47:32,02,09,1, 11.9,1,1, -2.645, 10463.652, 374.906, 52781.614 23/11/15,21:47:32,03,09,1, 11.9,1,1, -2.645, 10463.665, 374.940, 52781.605 23/11/15,21:47:32,04,09,1, 11.9,1,1, -2.645, 10463.680, 374.930, 52781.601 23/11/15,21:47:32,05,09,1, 11.9,1,1, -2.645, 10463.682, 374.908, 52781.620 23/11/15,21:47:32,06,09,1, 11.9,1,1, -2.645, 10463.668, 374.896, 52781.581 23/11/15,21:47:32,07,09,1, 11.9,1,1, -2.645, 10463.672, 374.888, 52781.575 23/11/15,21:47:32,08,09,1, 11.9,1,1, -2.645, 10463.684, 374.892, 52781.561 23/11/15,21:47:32,09,09,1, 11.9,1,1, -2.645, 10463.711, 374.900, 52781.614 23/11/15,21:47:32,10,09,1, 11.9,1,1, -2.645, 10463.722, 374.927, 52781.625 23/11/15,21:47:32,11,09,1, 11.9,1,1, -2.645, 10463.733, 374.930, 52781.634 23/11/15,21:47:32,12,09,1, 11.9,1,1, -2.645, 10463.727, 374.902, 52781.612 23/11/15,21:47:32,13,09,1, 11.9,1,1, -2.645, 10463.730, 374.904, 52781.599 23/11/15,21:47:32,14,09,1, 11.9,1,1, -2.645, 10463.760, 374.885, 52781.591 23/11/15,21:47:32,15,09,1, 11.9,1,1, -2.645, 10463.790, 374.897, 52781.449 23/11/15,21:47:32,16,09,1, 11.9,1,1, -2.645, 10463.781, 374.930, 52781.608 23/11/15,21:47:32,17,09,1, 11.9,1,1, -2.645, 10463.791, 374.910, 52781.589 23/11/15,21:47:32,18,09,1, 11.9,1,1, -2.645, 10463.790, 374.876, 52781.602 23/11/15,21:47:32,19,09,1, 11.9,1,1, -2.645, 10463.804, 374.871, 52781.624 23/11/15,21:47:33,00,09,1, 12.0,1,1, -2.646, 10463.799, 374.871, 52781.624 23/11/15,21:47:33,01,09,1, 12.0,1,1, -2.646, 10463.837, 374.908, 52781.671 23/11/15,21:47:33,02,09,1, 12.0,1,1, -2.646, 10463.819, 374.912, 52781.681 23/11/15,21:47:33,03,09,1, 12.0,1,1, -2.646, 10463.842, 374.911, 52781.646 23/11/15,21:47:33,04,09,1, 12.0,1,1, -2.646, 10463.822, 374.888, 52781.618 23/11/15,21:47:33,05,09,1, 12.0,1,1, -2.646, 10463.864, 374.885, 52781.605 23/11/15,21:47:33,06,09,1, 12.0,1,1, -2.646, 10463.862, 374.878, 52781.633 23/11/15,21:47:33,07,09,1, 12.0,1,1, -2.646, 10463.860, 374.904, 52781.664 23/11/15,21:47:33,08,09,1, 12.0,1,1, -2.646, 10463.889, 374.921, 52781.657 23/11/15,21:47:33,09,09,1, 12.0,1,1, -2.646, 10463.900, 374.892, 52781.637 23/11/15,21:47:33,10,09,1, 12.0,1,1, -2.646, 10463.874, 374.871, 52781.594 23/11/15,21:47:33,11,09,1, 12.0,1,1, -2.646, 10463.918, 374.890, 52781.603 23/11/15,21:47:33,12,09,1, 12.0,1,1, -2.646, 10463.918, 374.911, 52781.657 23/11/15,21:47:33,13,09,1, 12.0,1,1, -2.646, 10463.931, 374.926, 52781.683 23/11/15,21:47:33,14,09,1, 12.0,1,1, -2.646, 10463.964, 374.917, 52781.690 23/11/15,21:47:33,15,09,1, 12.0,1,1, -2.646, 10464.001, 374.919, 52781.492 23/11/15,21:47:33,16,09,1, 12.0,1,1, -2.646, 10463.980, 374.915, 52781.636 23/11/15,21:47:33,17,09,1, 12.0,1,1, -2.646, 10463.981, 374.899, 52781.656 23/11/15,21:47:33,18,09,1, 12.0,1,1, -2.646, 10463.959, 374.907, 52781.579 23/11/15,21:47:33,19,09,1, 12.0,1,1, -2.646, 10464.051, 374.906, 52781.647 23/11/15,21:47:34,00,09,1, 11.9,1,1, -2.645, 10464.050, 374.906, 52781.647 23/11/15,21:47:34,01,09,1, 11.9,1,1, -2.645, 10464.025, 374.916, 52781.676 23/11/15,21:47:34,02,09,1, 11.9,1,1, -2.645, 10464.047, 374.909, 52781.654 23/11/15,21:47:34,03,09,1, 11.9,1,1, -2.645, 10464.023, 374.896, 52781.671 23/11/15,21:47:34,04,09,1, 11.9,1,1, -2.645, 10464.063, 374.893, 52781.800 23/11/15,21:47:34,05,09,1, 11.9,1,1, -2.645, 10464.057, 374.902, 52781.667 23/11/15,21:47:34,06,09,1, 11.9,1,1, -2.645, 10464.070, 374.921, 52781.681 23/11/15,21:47:34,07,09,1, 11.9,1,1, -2.645, 10464.100, 374.901, 52781.672 23/11/15,21:47:34,08,09,1, 11.9,1,1, -2.645, 10464.102, 374.898, 52781.662 23/11/15,21:47:34,09,09,1, 11.9,1,1, -2.645, 10464.114, 374.895, 52781.639 23/11/15,21:47:34,10,09,1, 11.9,1,1, -2.645, 10464.105, 374.883, 52781.661 23/11/15,21:47:34,11,09,1, 11.9,1,1, -2.645, 10464.119, 374.909, 52781.654 23/11/15,21:47:34,12,09,1, 11.9,1,1, -2.645, 10464.150, 374.928, 52781.719 23/11/15,21:47:34,13,09,1, 11.9,1,1, -2.645, 10464.127, 374.889, 52781.685 23/11/15,21:47:34,14,09,1, 11.9,1,1, -2.645, 10464.124, 374.871, 52781.633 23/11/15,21:47:34,15,09,1, 11.9,1,1, -2.645, 10464.135, 374.851, 52781.631 23/11/15,21:47:34,16,09,1, 11.9,1,1, -2.645, 10464.158, 374.885, 52781.665 23/11/15,21:47:34,17,09,1, 11.9,1,1, -2.645, 10464.193, 374.914, 52781.689 23/11/15,21:47:34,18,09,1, 11.9,1,1, -2.645, 10464.195, 374.914, 52781.709 23/11/15,21:47:34,19,09,1, 11.9,1,1, -2.645, 10464.206, 374.892, 52781.690 23/11/15,21:47:35,00,09,1, 11.9,1,1, -2.647, 10464.200, 374.892, 52781.690 23/11/15,21:47:35,01,09,1, 11.9,1,1, -2.647, 10464.215, 374.884, 52781.663 23/11/15,21:47:35,02,09,1, 11.9,1,1, -2.647, 10464.207, 374.900, 52781.654 23/11/15,21:47:35,03,09,1, 11.9,1,1, -2.647, 10464.241, 374.916, 52781.727 23/11/15,21:47:35,04,09,1, 11.9,1,1, -2.647, 10464.247, 374.900, 52781.702 23/11/15,21:47:35,05,09,1, 11.9,1,1, -2.647, 10464.239, 374.893, 52781.680 23/11/15,21:47:35,06,09,1, 11.9,1,1, -2.647, 10464.243, 374.900, 52781.688 23/11/15,21:47:35,07,09,1, 11.9,1,1, -2.647, 10464.246, 374.872, 52781.837 23/11/15,21:47:35,08,09,1, 11.9,1,1, -2.647, 10464.303, 374.867, 52781.718 23/11/15,21:47:35,09,09,1, 11.9,1,1, -2.647, 10464.302, 374.913, 52781.705 23/11/15,21:47:35,10,09,1, 11.9,1,1, -2.647, 10464.299, 374.882, 52781.712 23/11/15,21:47:35,11,09,1, 11.9,1,1, -2.647, 10464.290, 374.877, 52781.668 23/11/15,21:47:35,12,09,1, 11.9,1,1, -2.647, 10464.310, 374.843, 52781.695 23/11/15,21:47:35,13,09,1, 11.9,1,1, -2.647, 10464.346, 374.849, 52781.697 23/11/15,21:47:35,14,09,1, 11.9,1,1, -2.647, 10464.349, 374.887, 52781.701 23/11/15,21:47:35,15,09,1, 11.9,1,1, -2.647, 10464.346, 374.884, 52781.732 23/11/15,21:47:35,16,09,1, 11.9,1,1, -2.647, 10464.344, 374.869, 52781.687 23/11/15,21:47:35,17,09,1, 11.9,1,1, -2.647, 10464.365, 374.843, 52781.729 23/11/15,21:47:35,18,09,1, 11.9,1,1, -2.647, 10464.362, 374.840, 52781.708 23/11/15,21:47:35,19,09,1, 11.9,1,1, -2.647, 10464.369, 374.850, 52781.709 23/11/15,21:47:36,00,09,1, 11.9,1,1, -2.646, 10464.367, 374.850, 52781.709 23/11/15,21:47:36,01,09,1, 11.9,1,1, -2.646, 10464.436, 374.857, 52781.726 23/11/15,21:47:36,02,09,1, 11.9,1,1, -2.646, 10464.403, 374.846, 52781.690 23/11/15,21:47:36,03,09,1, 11.9,1,1, -2.646, 10464.407, 374.821, 52781.726 23/11/15,21:47:36,04,09,1, 11.9,1,1, -2.646, 10464.441, 374.848, 52781.724 23/11/15,21:47:36,05,09,1, 11.9,1,1, -2.646, 10464.429, 374.840, 52781.696 23/11/15,21:47:36,06,09,1, 11.9,1,1, -2.646, 10464.486, 374.873, 52781.723 23/11/15,21:47:36,07,09,1, 11.9,1,1, -2.646, 10464.488, 374.856, 52781.745 23/11/15,21:47:36,08,09,1, 11.9,1,1, -2.646, 10464.481, 374.845, 52781.720 23/11/15,21:47:36,09,09,1, 11.9,1,1, -2.646, 10464.501, 374.828, 52781.697 23/11/15,21:47:36,10,09,1, 11.9,1,1, -2.646, 10464.512, 374.815, 52781.684 23/11/15,21:47:36,11,09,1, 11.9,1,1, -2.646, 10464.523, 374.823, 52781.696 23/11/15,21:47:36,12,09,1, 11.9,1,1, -2.646, 10464.532, 374.873, 52781.742 23/11/15,21:47:36,13,09,1, 11.9,1,1, -2.646, 10464.539, 374.868, 52781.781 23/11/15,21:47:36,14,09,1, 11.9,1,1, -2.646, 10464.543, 374.847, 52781.785 23/11/15,21:47:36,15,09,1, 11.9,1,1, -2.646, 10464.553, 374.837, 52781.720 23/11/15,21:47:36,16,09,1, 11.9,1,1, -2.646, 10464.561, 374.810, 52781.730 23/11/15,21:47:36,17,09,1, 11.9,1,1, -2.646, 10464.579, 374.840, 52781.727 23/11/15,21:47:36,18,09,1, 11.9,1,1, -2.646, 10464.582, 374.869, 52781.733 23/11/15,21:47:36,19,09,1, 11.9,1,1, -2.646, 10464.595, 374.892, 52781.728 23/11/15,21:47:37,00,09,1, 11.8,1,1, -2.645, 10464.592, 374.892, 52781.728 23/11/15,21:47:37,01,09,1, 11.8,1,1, -2.645, 10464.622, 374.832, 52781.735 23/11/15,21:47:37,02,09,1, 11.8,1,1, -2.645, 10464.622, 374.812, 52781.712 23/11/15,21:47:37,03,09,1, 11.8,1,1, -2.645, 10464.632, 374.848, 52781.732 23/11/15,21:47:37,04,09,1, 11.8,1,1, -2.645, 10464.654, 374.857, 52781.729 23/11/15,21:47:37,05,09,1, 11.8,1,1, -2.645, 10464.674, 374.861, 52781.727 23/11/15,21:47:37,06,09,1, 11.8,1,1, -2.645, 10464.705, 374.842, 52781.721 23/11/15,21:47:37,07,09,1, 11.8,1,1, -2.645, 10464.675, 374.860, 52781.673 23/11/15,21:47:37,08,09,1, 11.8,1,1, -2.645, 10464.689, 374.824, 52781.697 23/11/15,21:47:37,09,09,1, 11.8,1,1, -2.645, 10464.680, 374.834, 52781.726 23/11/15,21:47:37,10,09,1, 11.8,1,1, -2.645, 10464.710, 374.823, 52781.731 23/11/15,21:47:37,11,09,1, 11.8,1,1, -2.645, 10464.709, 374.857, 52781.718 23/11/15,21:47:37,12,09,1, 11.8,1,1, -2.645, 10464.732, 374.852, 52781.734 23/11/15,21:47:37,13,09,1, 11.8,1,1, -2.645, 10464.714, 374.843, 52781.730 23/11/15,21:47:37,14,09,1, 11.8,1,1, -2.645, 10464.750, 374.847, 52781.702 23/11/15,21:47:37,15,09,1, 11.8,1,1, -2.645, 10464.753, 374.832, 52781.685 23/11/15,21:47:37,16,09,1, 11.8,1,1, -2.645, 10464.760, 374.848, 52781.724 23/11/15,21:47:37,17,09,1, 11.8,1,1, -2.645, 10464.793, 374.853, 52781.726 23/11/15,21:47:37,18,09,1, 11.8,1,1, -2.645, 10464.813, 374.848, 52781.712 23/11/15,21:47:37,19,09,1, 11.8,1,1, -2.645, 10464.803, 374.852, 52781.701 23/11/15,21:47:38,00,09,1, 12.0,1,1, -2.643, 10464.801, 374.852, 52781.701 23/11/15,21:47:38,01,09,1, 12.0,1,1, -2.643, 10464.812, 374.810, 52781.749 23/11/15,21:47:38,02,09,1, 12.0,1,1, -2.643, 10464.841, 374.816, 52781.730 23/11/15,21:47:38,03,09,1, 12.0,1,1, -2.643, 10464.851, 374.832, 52781.731 23/11/15,21:47:38,04,09,1, 12.0,1,1, -2.643, 10464.873, 374.847, 52781.778 23/11/15,21:47:38,05,09,1, 12.0,1,1, -2.643, 10464.861, 374.844, 52781.737 23/11/15,21:47:38,06,09,1, 12.0,1,1, -2.643, 10464.890, 374.814, 52781.747 23/11/15,21:47:38,07,09,1, 12.0,1,1, -2.643, 10464.886, 374.803, 52781.729 23/11/15,21:47:38,08,09,1, 12.0,1,1, -2.643, 10464.900, 374.828, 52781.728 23/11/15,21:47:38,09,09,1, 12.0,1,1, -2.643, 10464.921, 374.845, 52781.748 23/11/15,21:47:38,10,09,1, 12.0,1,1, -2.643, 10464.948, 374.843, 52781.771 23/11/15,21:47:38,11,09,1, 12.0,1,1, -2.643, 10464.918, 374.829, 52781.718 23/11/15,21:47:38,12,09,1, 12.0,1,1, -2.643, 10464.897, 374.806, 52781.694 23/11/15,21:47:38,13,09,1, 12.0,1,1, -2.643, 10464.947, 374.829, 52781.720 23/11/15,21:47:38,14,09,1, 12.0,1,1, -2.643, 10464.957, 374.817, 52781.725 23/11/15,21:47:38,15,09,1, 12.0,1,1, -2.643, 10464.972, 374.849, 52781.762 23/11/15,21:47:38,16,09,1, 12.0,1,1, -2.643, 10464.986, 374.827, 52781.741 23/11/15,21:47:38,17,09,1, 12.0,1,1, -2.643, 10464.983, 374.793, 52781.737 23/11/15,21:47:38,18,09,1, 12.0,1,1, -2.643, 10464.995, 374.798, 52781.714 23/11/15,21:47:38,19,09,1, 12.0,1,1, -2.643, 10464.987, 374.795, 52781.841 23/11/15,21:47:39,00,09,1, 11.9,1,1, -2.645, 10464.984, 374.795, 52781.841 23/11/15,21:47:39,01,09,1, 11.9,1,1, -2.645, 10465.008, 374.834, 52781.737 23/11/15,21:47:39,02,09,1, 11.9,1,1, -2.645, 10465.009, 374.818, 52781.709 23/11/15,21:47:39,03,09,1, 11.9,1,1, -2.645, 10465.004, 374.825, 52781.721 23/11/15,21:47:39,04,09,1, 11.9,1,1, -2.645, 10465.023, 374.780, 52781.740 23/11/15,21:47:39,05,09,1, 11.9,1,1, -2.645, 10465.044, 374.816, 52781.765 23/11/15,21:47:39,06,09,1, 11.9,1,1, -2.645, 10465.036, 374.802, 52781.748 23/11/15,21:47:39,07,09,1, 11.9,1,1, -2.645, 10465.069, 374.822, 52781.769 23/11/15,21:47:39,08,09,1, 11.9,1,1, -2.645, 10465.070, 374.798, 52781.717 23/11/15,21:47:39,09,09,1, 11.9,1,1, -2.645, 10465.087, 374.797, 52781.735 23/11/15,21:47:39,10,09,1, 11.9,1,1, -2.645, 10465.083, 374.776, 52781.703 23/11/15,21:47:39,11,09,1, 11.9,1,1, -2.645, 10465.095, 374.783, 52781.722 23/11/15,21:47:39,12,09,1, 11.9,1,1, -2.645, 10465.103, 374.811, 52781.734 23/11/15,21:47:39,13,09,1, 11.9,1,1, -2.645, 10465.108, 374.806, 52781.734 23/11/15,21:47:39,14,09,1, 11.9,1,1, -2.645, 10465.103, 374.795, 52781.744 23/11/15,21:47:39,15,09,1, 11.9,1,1, -2.645, 10465.139, 374.795, 52781.751 23/11/15,21:47:39,16,09,1, 11.9,1,1, -2.645, 10465.130, 374.773, 52781.739 23/11/15,21:47:39,17,09,1, 11.9,1,1, -2.645, 10465.152, 374.765, 52781.728 23/11/15,21:47:39,18,09,1, 11.9,1,1, -2.645, 10465.157, 374.775, 52781.770 23/11/15,21:47:39,19,09,1, 11.9,1,1, -2.645, 10465.171, 374.778, 52781.774 23/11/15,21:47:40,00,09,1, 11.9,1,1, -2.642, 10465.168, 374.778, 52781.774 23/11/15,21:47:40,01,09,1, 11.9,1,1, -2.642, 10465.193, 374.764, 52781.759 23/11/15,21:47:40,02,09,1, 11.9,1,1, -2.642, 10465.177, 374.759, 52781.755 23/11/15,21:47:40,03,09,1, 11.9,1,1, -2.642, 10465.205, 374.762, 52781.744 23/11/15,21:47:40,04,09,1, 11.9,1,1, -2.642, 10465.206, 374.784, 52781.773 23/11/15,21:47:40,05,09,1, 11.9,1,1, -2.642, 10465.193, 374.785, 52781.772 23/11/15,21:47:40,06,09,1, 11.9,1,1, -2.642, 10465.215, 374.809, 52781.766 23/11/15,21:47:40,07,09,1, 11.9,1,1, -2.642, 10465.219, 374.771, 52781.752 23/11/15,21:47:40,08,09,1, 11.9,1,1, -2.642, 10465.211, 374.737, 52781.724 23/11/15,21:47:40,09,09,1, 11.9,1,1, -2.642, 10465.237, 374.751, 52781.776 23/11/15,21:47:40,10,09,1, 11.9,1,1, -2.642, 10465.236, 374.769, 52781.758 23/11/15,21:47:40,11,09,1, 11.9,1,1, -2.642, 10465.262, 374.763, 52781.797 23/11/15,21:47:40,12,09,1, 11.9,1,1, -2.642, 10465.251, 374.782, 52781.769 23/11/15,21:47:40,13,09,1, 11.9,1,1, -2.642, 10465.263, 374.759, 52781.798 23/11/15,21:47:40,14,09,1, 11.9,1,1, -2.642, 10465.283, 374.726, 52781.757 23/11/15,21:47:40,15,09,1, 11.9,1,1, -2.642, 10465.263, 374.744, 52781.741 23/11/15,21:47:40,16,09,1, 11.9,1,1, -2.642, 10465.296, 374.752, 52781.779 23/11/15,21:47:40,17,09,1, 11.9,1,1, -2.642, 10465.314, 374.769, 52781.780 23/11/15,21:47:40,18,09,1, 11.9,1,1, -2.642, 10465.319, 374.751, 52781.766 23/11/15,21:47:40,19,09,1, 11.9,1,1, -2.642, 10465.319, 374.752, 52781.753 23/11/15,21:47:41,00,09,1, 11.9,1,1, -2.647, 10465.318, 374.752, 52781.753 23/11/15,21:47:41,01,09,1, 11.9,1,1, -2.647, 10465.326, 374.770, 52781.731 23/11/15,21:47:41,02,09,1, 11.9,1,1, -2.647, 10465.363, 374.765, 52781.740 23/11/15,21:47:41,03,09,1, 11.9,1,1, -2.647, 10465.348, 374.760, 52781.741 23/11/15,21:47:41,04,09,1, 11.9,1,1, -2.647, 10465.386, 374.756, 52781.771 23/11/15,21:47:41,05,09,1, 11.9,1,1, -2.647, 10465.380, 374.720, 52781.779 23/11/15,21:47:41,06,09,1, 11.9,1,1, -2.647, 10465.385, 374.712, 52781.769 23/11/15,21:47:41,07,09,1, 11.9,1,1, -2.647, 10465.386, 374.701, 52781.765 23/11/15,21:47:41,08,09,1, 11.9,1,1, -2.647, 10465.406, 374.744, 52781.782 23/11/15,21:47:41,09,09,1, 11.9,1,1, -2.647, 10465.422, 374.756, 52781.795 23/11/15,21:47:41,10,09,1, 11.9,1,1, -2.647, 10465.427, 374.755, 52781.798 23/11/15,21:47:41,11,09,1, 11.9,1,1, -2.647, 10465.446, 374.716, 52781.733 23/11/15,21:47:41,12,09,1, 11.9,1,1, -2.647, 10465.429, 374.693, 52781.710 23/11/15,21:47:41,13,09,1, 11.9,1,1, -2.647, 10465.458, 374.723, 52781.754 23/11/15,21:47:41,14,09,1, 11.9,1,1, -2.647, 10465.422, 374.747, 52781.780 23/11/15,21:47:41,15,09,1, 11.9,1,1, -2.647, 10465.464, 374.742, 52781.792 23/11/15,21:47:41,16,09,1, 11.9,1,1, -2.647, 10465.469, 374.739, 52781.765 23/11/15,21:47:41,17,09,1, 11.9,1,1, -2.647, 10465.479, 374.726, 52781.737 23/11/15,21:47:41,18,09,1, 11.9,1,1, -2.647, 10465.506, 374.684, 52781.762 23/11/15,21:47:41,19,09,1, 11.9,1,1, -2.647, 10465.530, 374.713, 52781.796 23/11/15,21:47:42,00,09,1, 12.0,1,1, -2.644, 10465.527, 374.713, 52781.796 23/11/15,21:47:42,01,09,1, 12.0,1,1, -2.644, 10465.536, 374.729, 52781.783 23/11/15,21:47:42,02,09,1, 12.0,1,1, -2.644, 10465.525, 374.714, 52781.807 23/11/15,21:47:42,03,09,1, 12.0,1,1, -2.644, 10465.540, 374.706, 52781.780 23/11/15,21:47:42,04,09,1, 12.0,1,1, -2.644, 10465.553, 374.699, 52781.794 23/11/15,21:47:42,05,09,1, 12.0,1,1, -2.644, 10465.571, 374.694, 52781.786 23/11/15,21:47:42,06,09,1, 12.0,1,1, -2.644, 10465.561, 374.716, 52781.799 23/11/15,21:47:42,07,09,1, 12.0,1,1, -2.644, 10465.595, 374.710, 52781.780 23/11/15,21:47:42,08,09,1, 12.0,1,1, -2.644, 10465.595, 374.670, 52781.815 23/11/15,21:47:42,09,09,1, 12.0,1,1, -2.644, 10465.616, 374.673, 52781.776 23/11/15,21:47:42,10,09,1, 12.0,1,1, -2.644, 10465.603, 374.687, 52781.761 23/11/15,21:47:42,11,09,1, 12.0,1,1, -2.644, 10465.620, 374.688, 52781.767 23/11/15,21:47:42,12,09,1, 12.0,1,1, -2.644, 10465.635, 374.704, 52781.771 23/11/15,21:47:42,13,09,1, 12.0,1,1, -2.644, 10465.643, 374.691, 52781.740 23/11/15,21:47:42,14,09,1, 12.0,1,1, -2.644, 10465.632, 374.674, 52781.750 23/11/15,21:47:42,15,09,1, 12.0,1,1, -2.644, 10465.670, 374.681, 52781.762 23/11/15,21:47:42,16,09,1, 12.0,1,1, -2.644, 10465.677, 374.700, 52781.747 23/11/15,21:47:42,17,09,1, 12.0,1,1, -2.644, 10465.679, 374.707, 52781.808 23/11/15,21:47:42,18,09,1, 12.0,1,1, -2.644, 10465.697, 374.707, 52781.776 23/11/15,21:47:42,19,09,1, 12.0,1,1, -2.644, 10465.701, 374.701, 52781.752 23/11/15,21:47:43,00,09,1, 11.9,1,1, -2.645, 10465.693, 374.701, 52781.752 23/11/15,21:47:43,01,09,1, 11.9,1,1, -2.645, 10465.717, 374.678, 52781.776 23/11/15,21:47:43,02,09,1, 11.9,1,1, -2.645, 10465.747, 374.687, 52781.780 23/11/15,21:47:43,03,09,1, 11.9,1,1, -2.645, 10465.749, 374.699, 52781.780 23/11/15,21:47:43,04,09,1, 11.9,1,1, -2.645, 10465.752, 374.681, 52781.778 23/11/15,21:47:43,05,09,1, 11.9,1,1, -2.645, 10465.760, 374.658, 52781.783 23/11/15,21:47:43,06,09,1, 11.9,1,1, -2.645, 10465.779, 374.636, 52781.782 23/11/15,21:47:43,07,09,1, 11.9,1,1, -2.645, 10465.782, 374.667, 52781.808 23/11/15,21:47:43,08,09,1, 11.9,1,1, -2.645, 10465.804, 374.659, 52781.799 23/11/15,21:47:43,09,09,1, 11.9,1,1, -2.645, 10465.812, 374.701, 52781.829 23/11/15,21:47:43,10,09,1, 11.9,1,1, -2.645, 10465.843, 374.688, 52781.779 23/11/15,21:47:43,11,09,1, 11.9,1,1, -2.645, 10465.844, 374.655, 52781.795 23/11/15,21:47:43,12,09,1, 11.9,1,1, -2.645, 10465.819, 374.650, 52781.787 23/11/15,21:47:43,13,09,1, 11.9,1,1, -2.645, 10465.835, 374.668, 52781.813 23/11/15,21:47:43,14,09,1, 11.9,1,1, -2.645, 10465.863, 374.681, 52781.797 23/11/15,21:47:43,15,09,1, 11.9,1,1, -2.645, 10465.874, 374.664, 52781.791 23/11/15,21:47:43,16,09,1, 11.9,1,1, -2.645, 10465.879, 374.655, 52781.791 23/11/15,21:47:43,17,09,1, 11.9,1,1, -2.645, 10465.867, 374.638, 52781.770 23/11/15,21:47:43,18,09,1, 11.9,1,1, -2.645, 10465.877, 374.629, 52781.758 23/11/15,21:47:43,19,09,1, 11.9,1,1, -2.645, 10465.881, 374.667, 52781.764 23/11/15,21:47:44,00,09,1, 11.9,1,1, -2.641, 10465.877, 374.667, 52781.764 23/11/15,21:47:44,01,09,1, 11.9,1,1, -2.641, 10465.919, 374.639, 52781.775 23/11/15,21:47:44,02,09,1, 11.9,1,1, -2.641, 10465.929, 374.652, 52781.753 23/11/15,21:47:44,03,09,1, 11.9,1,1, -2.641, 10465.929, 374.633, 52781.771 23/11/15,21:47:44,04,09,1, 11.9,1,1, -2.641, 10465.945, 374.632, 52781.787 23/11/15,21:47:44,05,09,1, 11.9,1,1, -2.641, 10465.969, 374.639, 52781.815 23/11/15,21:47:44,06,09,1, 11.9,1,1, -2.641, 10465.999, 374.642, 52781.796 23/11/15,21:47:44,07,09,1, 11.9,1,1, -2.641, 10465.986, 374.629, 52781.770 23/11/15,21:47:44,08,09,1, 11.9,1,1, -2.641, 10465.974, 374.621, 52781.783 23/11/15,21:47:44,09,09,1, 11.9,1,1, -2.641, 10466.034, 374.610, 52781.760 23/11/15,21:47:44,10,09,1, 11.9,1,1, -2.641, 10466.049, 374.629, 52781.785 23/11/15,21:47:44,11,09,1, 11.9,1,1, -2.641, 10466.012, 374.640, 52781.795 23/11/15,21:47:44,12,09,1, 11.9,1,1, -2.641, 10466.040, 374.630, 52781.816 23/11/15,21:47:44,13,09,1, 11.9,1,1, -2.641, 10466.032, 374.654, 52782.032 23/11/15,21:47:44,14,09,1, 11.9,1,1, -2.641, 10466.029, 374.618, 52781.854 23/11/15,21:47:44,15,09,1, 11.9,1,1, -2.641, 10466.064, 374.609, 52781.795 23/11/15,21:47:44,16,09,1, 11.9,1,1, -2.641, 10466.109, 374.595, 52781.805 23/11/15,21:47:44,17,09,1, 11.9,1,1, -2.641, 10466.075, 374.623, 52781.834 23/11/15,21:47:44,18,09,1, 11.9,1,1, -2.641, 10466.115, 374.618, 52781.784 23/11/15,21:47:44,19,09,1, 11.9,1,1, -2.641, 10466.115, 374.594, 52781.826 23/11/15,21:47:45,00,09,1, 12.0,1,1, -2.646, 10466.111, 374.594, 52781.826 23/11/15,21:47:45,01,09,1, 12.0,1,1, -2.646, 10466.136, 374.575, 52781.793 23/11/15,21:47:45,02,09,1, 12.0,1,1, -2.646, 10466.136, 374.574, 52781.767 23/11/15,21:47:45,03,09,1, 12.0,1,1, -2.646, 10466.144, 374.602, 52781.782 23/11/15,21:47:45,04,09,1, 12.0,1,1, -2.646, 10466.180, 374.617, 52781.792 23/11/15,21:47:45,05,09,1, 12.0,1,1, -2.646, 10466.143, 374.597, 52781.763 23/11/15,21:47:45,06,09,1, 12.0,1,1, -2.646, 10466.176, 374.552, 52781.753 23/11/15,21:47:45,07,09,1, 12.0,1,1, -2.646, 10466.186, 374.548, 52781.746 23/11/15,21:47:45,08,09,1, 12.0,1,1, -2.646, 10466.188, 374.566, 52781.762 23/11/15,21:47:45,09,09,1, 12.0,1,1, -2.646, 10466.211, 374.572, 52781.775 23/11/15,21:47:45,10,09,1, 12.0,1,1, -2.646, 10466.231, 374.565, 52781.772 23/11/15,21:47:45,11,09,1, 12.0,1,1, -2.646, 10466.235, 374.543, 52781.786 23/11/15,21:47:45,12,09,1, 12.0,1,1, -2.646, 10466.240, 374.540, 52781.786 23/11/15,21:47:45,13,09,1, 12.0,1,1, -2.646, 10466.235, 374.510, 52781.761 23/11/15,21:47:45,14,09,1, 12.0,1,1, -2.646, 10466.258, 374.534, 52781.792 23/11/15,21:47:45,15,09,1, 12.0,1,1, -2.646, 10466.274, 374.565, 52781.815 23/11/15,21:47:45,16,09,1, 12.0,1,1, -2.646, 10466.251, 374.538, 52781.760 23/11/15,21:47:45,17,09,1, 12.0,1,1, -2.646, 10466.266, 374.518, 52781.786 23/11/15,21:47:45,18,09,1, 12.0,1,1, -2.646, 10466.293, 374.501, 52781.783 23/11/15,21:47:45,19,09,1, 12.0,1,1, -2.646, 10466.329, 374.507, 52781.782 23/11/15,21:47:46,00,09,1, 11.9,1,1, -2.644, 10466.328, 374.507, 52781.782 23/11/15,21:47:46,01,09,1, 11.9,1,1, -2.644, 10466.329, 374.579, 52781.802 23/11/15,21:47:46,02,09,1, 11.9,1,1, -2.644, 10466.334, 374.546, 52781.791 23/11/15,21:47:46,03,09,1, 11.9,1,1, -2.644, 10466.321, 374.514, 52781.777 23/11/15,21:47:46,04,09,1, 11.9,1,1, -2.644, 10466.329, 374.503, 52781.754 23/11/15,21:47:46,05,09,1, 11.9,1,1, -2.644, 10466.355, 374.497, 52781.771 23/11/15,21:47:46,06,09,1, 11.9,1,1, -2.644, 10466.393, 374.540, 52781.791 23/11/15,21:47:46,07,09,1, 11.9,1,1, -2.644, 10466.377, 374.559, 52781.915 23/11/15,21:47:46,08,09,1, 11.9,1,1, -2.644, 10466.403, 374.518, 52781.835 23/11/15,21:47:46,09,09,1, 11.9,1,1, -2.644, 10466.406, 374.489, 52781.772 23/11/15,21:47:46,10,09,1, 11.9,1,1, -2.644, 10466.405, 374.490, 52781.774 23/11/15,21:47:46,11,09,1, 11.9,1,1, -2.644, 10466.430, 374.500, 52781.780 23/11/15,21:47:46,12,09,1, 11.9,1,1, -2.644, 10466.429, 374.503, 52781.795 23/11/15,21:47:46,13,09,1, 11.9,1,1, -2.644, 10466.450, 374.500, 52781.583 23/11/15,21:47:46,14,09,1, 11.9,1,1, -2.644, 10466.397, 374.497, 52781.779 23/11/15,21:47:46,15,09,1, 11.9,1,1, -2.644, 10466.428, 374.457, 52781.791 23/11/15,21:47:46,16,09,1, 11.9,1,1, -2.644, 10466.445, 374.482, 52781.765 23/11/15,21:47:46,17,09,1, 11.9,1,1, -2.644, 10466.483, 374.477, 52781.786 23/11/15,21:47:46,18,09,1, 11.9,1,1, -2.644, 10466.491, 374.499, 52781.792 23/11/15,21:47:46,19,09,1, 11.9,1,1, -2.644, 10466.502, 374.491, 52781.783 23/11/15,21:47:47,00,09,1, 11.9,1,1, -2.646, 10466.495, 374.491, 52781.783 23/11/15,21:47:47,01,09,1, 11.9,1,1, -2.646, 10466.527, 374.453, 52781.776 23/11/15,21:47:47,02,09,1, 11.9,1,1, -2.646, 10466.501, 374.441, 52781.762 23/11/15,21:47:47,03,09,1, 11.9,1,1, -2.646, 10466.528, 374.471, 52781.755 23/11/15,21:47:47,04,09,1, 11.9,1,1, -2.646, 10466.518, 374.461, 52781.746 23/11/15,21:47:47,05,09,1, 11.9,1,1, -2.646, 10466.552, 374.487, 52781.779 23/11/15,21:47:47,06,09,1, 11.9,1,1, -2.646, 10466.550, 374.482, 52781.775 23/11/15,21:47:47,07,09,1, 11.9,1,1, -2.646, 10466.552, 374.450, 52781.755 23/11/15,21:47:47,08,09,1, 11.9,1,1, -2.646, 10466.551, 374.450, 52781.750 23/11/15,21:47:47,09,09,1, 11.9,1,1, -2.646, 10466.576, 374.445, 52781.750 23/11/15,21:47:47,10,09,1, 11.9,1,1, -2.646, 10466.583, 374.460, 52781.775 23/11/15,21:47:47,11,09,1, 11.9,1,1, -2.646, 10466.599, 374.466, 52781.770 23/11/15,21:47:47,12,09,1, 11.9,1,1, -2.646, 10466.600, 374.434, 52781.756 23/11/15,21:47:47,13,09,1, 11.9,1,1, -2.646, 10466.606, 374.416, 52781.767 23/11/15,21:47:47,14,09,1, 11.9,1,1, -2.646, 10466.599, 374.417, 52781.742 23/11/15,21:47:47,15,09,1, 11.9,1,1, -2.646, 10466.625, 374.445, 52781.773 23/11/15,21:47:47,16,09,1, 11.9,1,1, -2.646, 10466.631, 374.440, 52781.791 23/11/15,21:47:47,17,09,1, 11.9,1,1, -2.646, 10466.631, 374.450, 52781.799 23/11/15,21:47:47,18,09,1, 11.9,1,1, -2.646, 10466.660, 374.428, 52781.763 23/11/15,21:47:47,19,09,1, 11.9,1,1, -2.646, 10466.644, 374.397, 52781.751 23/11/15,21:47:48,00,09,1, 11.8,1,1, -2.647, 10466.636, 374.397, 52781.751 23/11/15,21:47:48,01,09,1, 11.8,1,1, -2.647, 10466.678, 374.444, 52781.807 23/11/15,21:47:48,02,09,1, 11.8,1,1, -2.647, 10466.703, 374.436, 52781.782 23/11/15,21:47:48,03,09,1, 11.8,1,1, -2.647, 10466.700, 374.436, 52781.816 23/11/15,21:47:48,04,09,1, 11.8,1,1, -2.647, 10466.697, 374.407, 52781.786 23/11/15,21:47:48,05,09,1, 11.8,1,1, -2.647, 10466.725, 374.391, 52781.803 23/11/15,21:47:48,06,09,1, 11.8,1,1, -2.647, 10466.707, 374.408, 52781.785 23/11/15,21:47:48,07,09,1, 11.8,1,1, -2.647, 10466.731, 374.424, 52781.840 23/11/15,21:47:48,08,09,1, 11.8,1,1, -2.647, 10466.738, 374.416, 52781.785 23/11/15,21:47:48,09,09,1, 11.8,1,1, -2.647, 10466.743, 374.417, 52781.779 23/11/15,21:47:48,10,09,1, 11.8,1,1, -2.647, 10466.778, 374.382, 52781.887 23/11/15,21:47:48,11,09,1, 11.8,1,1, -2.647, 10466.717, 374.389, 52781.802 23/11/15,21:47:48,12,09,1, 11.8,1,1, -2.647, 10466.786, 374.399, 52781.850 23/11/15,21:47:48,13,09,1, 11.8,1,1, -2.647, 10466.775, 374.413, 52781.813 23/11/15,21:47:48,14,09,1, 11.8,1,1, -2.647, 10466.758, 374.410, 52781.794 23/11/15,21:47:48,15,09,1, 11.8,1,1, -2.647, 10466.788, 374.403, 52781.804 23/11/15,21:47:48,16,09,1, 11.8,1,1, -2.647, 10466.804, 374.357, 52781.775 23/11/15,21:47:48,17,09,1, 11.8,1,1, -2.647, 10466.794, 374.393, 52781.797 23/11/15,21:47:48,18,09,1, 11.8,1,1, -2.647, 10466.815, 374.362, 52781.786 23/11/15,21:47:48,19,09,1, 11.8,1,1, -2.647, 10466.824, 374.395, 52781.780 23/11/15,21:47:49,00,09,1, 11.9,1,1, -2.648, 10466.820, 374.395, 52781.780 23/11/15,21:47:49,01,09,1, 11.9,1,1, -2.648, 10466.808, 374.367, 52781.792 23/11/15,21:47:49,02,09,1, 11.9,1,1, -2.648, 10466.844, 374.351, 52781.788 23/11/15,21:47:49,03,09,1, 11.9,1,1, -2.648, 10466.834, 374.322, 52781.803 23/11/15,21:47:49,04,09,1, 11.9,1,1, -2.648, 10466.859, 374.347, 52781.831 23/11/15,21:47:49,05,09,1, 11.9,1,1, -2.648, 10466.873, 374.359, 52781.823 23/11/15,21:47:49,06,09,1, 11.9,1,1, -2.648, 10466.880, 374.361, 52781.807 23/11/15,21:47:49,07,09,1, 11.9,1,1, -2.648, 10466.860, 374.317, 52781.784 23/11/15,21:47:49,08,09,1, 11.9,1,1, -2.648, 10466.857, 374.326, 52781.753 23/11/15,21:47:49,09,09,1, 11.9,1,1, -2.648, 10466.916, 374.341, 52781.777 23/11/15,21:47:49,10,09,1, 11.9,1,1, -2.648, 10466.926, 374.361, 52781.785 23/11/15,21:47:49,11,09,1, 11.9,1,1, -2.648, 10466.898, 374.345, 52781.821 23/11/15,21:47:49,12,09,1, 11.9,1,1, -2.648, 10466.889, 374.342, 52781.784 23/11/15,21:47:49,13,09,1, 11.9,1,1, -2.648, 10466.893, 374.324, 52781.790 23/11/15,21:47:49,14,09,1, 11.9,1,1, -2.648, 10466.907, 374.331, 52781.769 23/11/15,21:47:49,15,09,1, 11.9,1,1, -2.648, 10466.908, 374.301, 52781.783 23/11/15,21:47:49,16,09,1, 11.9,1,1, -2.648, 10466.937, 374.327, 52781.776 23/11/15,21:47:49,17,09,1, 11.9,1,1, -2.648, 10466.950, 374.345, 52781.798 23/11/15,21:47:49,18,09,1, 11.9,1,1, -2.648, 10466.934, 374.312, 52781.764 23/11/15,21:47:49,19,09,1, 11.9,1,1, -2.648, 10466.934, 374.306, 52781.795 23/11/15,21:47:50,00,09,1, 11.8,1,1, -2.647, 10466.928, 374.306, 52781.795 23/11/15,21:47:50,01,09,1, 11.8,1,1, -2.647, 10466.961, 374.307, 52781.785 23/11/15,21:47:50,02,09,1, 11.8,1,1, -2.647, 10466.946, 374.330, 52781.810 23/11/15,21:47:50,03,09,1, 11.8,1,1, -2.647, 10466.954, 374.328, 52781.782 23/11/15,21:47:50,04,09,1, 11.8,1,1, -2.647, 10466.971, 374.307, 52781.760 23/11/15,21:47:50,05,09,1, 11.8,1,1, -2.647, 10466.998, 374.274, 52781.755 23/11/15,21:47:50,06,09,1, 11.8,1,1, -2.647, 10466.999, 374.293, 52781.786 23/11/15,21:47:50,07,09,1, 11.8,1,1, -2.647, 10466.997, 374.313, 52781.752 23/11/15,21:47:50,08,09,1, 11.8,1,1, -2.647, 10467.010, 374.297, 52781.794 23/11/15,21:47:50,09,09,1, 11.8,1,1, -2.647, 10467.014, 374.304, 52781.787 23/11/15,21:47:50,10,09,1, 11.8,1,1, -2.647, 10467.001, 374.295, 52781.775 23/11/15,21:47:50,11,09,1, 11.8,1,1, -2.647, 10467.028, 374.280, 52781.784 23/11/15,21:47:50,12,09,1, 11.8,1,1, -2.647, 10467.031, 374.291, 52781.783 23/11/15,21:47:50,13,09,1, 11.8,1,1, -2.647, 10467.016, 374.283, 52781.773 23/11/15,21:47:50,14,09,1, 11.8,1,1, -2.647, 10467.053, 374.289, 52781.802 23/11/15,21:47:50,15,09,1, 11.8,1,1, -2.647, 10467.044, 374.276, 52781.780 23/11/15,21:47:50,16,09,1, 11.8,1,1, -2.647, 10467.034, 374.278, 52781.805 23/11/15,21:47:50,17,09,1, 11.8,1,1, -2.647, 10467.038, 374.268, 52781.717 23/11/15,21:47:50,18,09,1, 11.8,1,1, -2.647, 10467.070, 374.257, 52781.794 23/11/15,21:47:50,19,09,1, 11.8,1,1, -2.647, 10467.054, 374.257, 52781.760 23/11/15,21:47:51,00,09,1, 11.9,1,1, -2.640, 10467.054, 374.257, 52781.760 23/11/15,21:47:51,01,09,1, 11.9,1,1, -2.640, 10467.093, 374.269, 52781.784 23/11/15,21:47:51,02,09,1, 11.9,1,1, -2.640, 10467.084, 374.270, 52781.789 23/11/15,21:47:51,03,09,1, 11.9,1,1, -2.640, 10467.087, 374.263, 52781.795 23/11/15,21:47:51,04,09,1, 11.9,1,1, -2.640, 10467.113, 374.263, 52781.824 23/11/15,21:47:51,05,09,1, 11.9,1,1, -2.640, 10467.111, 374.297, 52781.839 23/11/15,21:47:51,06,09,1, 11.9,1,1, -2.640, 10467.093, 374.276, 52781.806 23/11/15,21:47:51,07,09,1, 11.9,1,1, -2.640, 10467.110, 374.248, 52781.806 23/11/15,21:47:51,08,09,1, 11.9,1,1, -2.640, 10467.113, 374.239, 52781.785 23/11/15,21:47:51,09,09,1, 11.9,1,1, -2.640, 10467.131, 374.233, 52781.764 23/11/15,21:47:51,10,09,1, 11.9,1,1, -2.640, 10467.126, 374.229, 52781.777 23/11/15,21:47:51,11,09,1, 11.9,1,1, -2.640, 10467.159, 374.230, 52781.725 23/11/15,21:47:51,12,09,1, 11.9,1,1, -2.640, 10467.125, 374.277, 52781.842 23/11/15,21:47:51,13,09,1, 11.9,1,1, -2.640, 10467.129, 374.243, 52781.788 23/11/15,21:47:51,14,09,1, 11.9,1,1, -2.640, 10467.163, 374.219, 52781.781 23/11/15,21:47:51,15,09,1, 11.9,1,1, -2.640, 10467.160, 374.226, 52781.784 23/11/15,21:47:51,16,09,1, 11.9,1,1, -2.640, 10467.178, 374.240, 52781.832 23/11/15,21:47:51,17,09,1, 11.9,1,1, -2.640, 10467.198, 374.244, 52781.811 23/11/15,21:47:51,18,09,1, 11.9,1,1, -2.640, 10467.183, 374.248, 52781.831 23/11/15,21:47:51,19,09,1, 11.9,1,1, -2.640, 10467.184, 374.205, 52781.799 23/11/15,21:47:52,00,09,1, 11.9,1,1, -2.645, 10467.179, 374.205, 52781.799 23/11/15,21:47:52,01,09,1, 11.9,1,1, -2.645, 10467.209, 374.209, 52781.788 23/11/15,21:47:52,02,09,1, 11.9,1,1, -2.645, 10467.211, 374.221, 52781.822 23/11/15,21:47:52,03,09,1, 11.9,1,1, -2.645, 10467.241, 374.208, 52781.815 23/11/15,21:47:52,04,09,1, 11.9,1,1, -2.645, 10467.246, 374.211, 52781.819 23/11/15,21:47:52,05,09,1, 11.9,1,1, -2.645, 10467.221, 374.198, 52781.770 23/11/15,21:47:52,06,09,1, 11.9,1,1, -2.645, 10467.217, 374.188, 52781.783 23/11/15,21:47:52,07,09,1, 11.9,1,1, -2.645, 10467.256, 374.186, 52781.820 23/11/15,21:47:52,08,09,1, 11.9,1,1, -2.645, 10467.263, 374.234, 52781.807 23/11/15,21:47:52,09,09,1, 11.9,1,1, -2.645, 10467.273, 374.205, 52781.808 23/11/15,21:47:52,10,09,1, 11.9,1,1, -2.645, 10467.250, 374.186, 52781.808 23/11/15,21:47:52,11,09,1, 11.9,1,1, -2.645, 10467.254, 374.181, 52781.795 23/11/15,21:47:52,12,09,1, 11.9,1,1, -2.645, 10467.263, 374.163, 52781.785 23/11/15,21:47:52,13,09,1, 11.9,1,1, -2.645, 10467.269, 374.195, 52781.794 23/11/15,21:47:52,14,09,1, 11.9,1,1, -2.645, 10467.305, 374.196, 52781.805 23/11/15,21:47:52,15,09,1, 11.9,1,1, -2.645, 10467.290, 374.204, 52781.811 23/11/15,21:47:52,16,09,1, 11.9,1,1, -2.645, 10467.289, 374.168, 52781.801 23/11/15,21:47:52,17,09,1, 11.9,1,1, -2.645, 10467.320, 374.136, 52781.787 23/11/15,21:47:52,18,09,1, 11.9,1,1, -2.645, 10467.328, 374.152, 52781.797 23/11/15,21:47:52,19,09,1, 11.9,1,1, -2.645, 10467.320, 374.173, 52781.822 23/11/15,21:47:53,00,09,1, 11.9,1,1, -2.646, 10467.312, 374.173, 52781.822 23/11/15,21:47:53,01,09,1, 11.9,1,1, -2.646, 10467.333, 374.182, 52781.812 23/11/15,21:47:53,02,09,1, 11.9,1,1, -2.646, 10467.322, 374.156, 52781.807 23/11/15,21:47:53,03,09,1, 11.9,1,1, -2.646, 10467.351, 374.146, 52781.811 23/11/15,21:47:53,04,09,1, 11.9,1,1, -2.646, 10467.348, 374.138, 52781.806 23/11/15,21:47:53,05,09,1, 11.9,1,1, -2.646, 10467.356, 374.159, 52781.836 23/11/15,21:47:53,06,09,1, 11.9,1,1, -2.646, 10467.384, 374.164, 52781.810 23/11/15,21:47:53,07,09,1, 11.9,1,1, -2.646, 10467.381, 374.137, 52781.810 23/11/15,21:47:53,08,09,1, 11.9,1,1, -2.646, 10467.365, 374.134, 52781.766 23/11/15,21:47:53,09,09,1, 11.9,1,1, -2.646, 10467.393, 374.101, 52781.791 23/11/15,21:47:53,10,09,1, 11.9,1,1, -2.646, 10467.399, 374.147, 52781.833 23/11/15,21:47:53,11,09,1, 11.9,1,1, -2.646, 10467.415, 374.141, 52781.799 23/11/15,21:47:53,12,09,1, 11.9,1,1, -2.646, 10467.414, 374.169, 52781.821 23/11/15,21:47:53,13,09,1, 11.9,1,1, -2.646, 10467.427, 374.146, 52781.817 23/11/15,21:47:53,14,09,1, 11.9,1,1, -2.646, 10467.440, 374.111, 52781.813 23/11/15,21:47:53,15,09,1, 11.9,1,1, -2.646, 10467.406, 374.095, 52781.812 23/11/15,21:47:53,16,09,1, 11.9,1,1, -2.646, 10467.427, 374.136, 52781.787 23/11/15,21:47:53,17,09,1, 11.9,1,1, -2.646, 10467.442, 374.138, 52781.833 23/11/15,21:47:53,18,09,1, 11.9,1,1, -2.646, 10467.462, 374.123, 52781.818 23/11/15,21:47:53,19,09,1, 11.9,1,1, -2.646, 10467.463, 374.113, 52781.774 23/11/15,21:47:54,00,09,1, 12.0,1,1, -2.648, 10467.463, 374.113, 52781.774 23/11/15,21:47:54,01,09,1, 12.0,1,1, -2.648, 10467.479, 374.076, 52781.831 23/11/15,21:47:54,02,09,1, 12.0,1,1, -2.648, 10467.477, 374.105, 52781.811 23/11/15,21:47:54,03,09,1, 12.0,1,1, -2.648, 10467.494, 374.113, 52781.805 23/11/15,21:47:54,04,09,1, 12.0,1,1, -2.648, 10467.493, 374.096, 52781.797 23/11/15,21:47:54,05,09,1, 12.0,1,1, -2.648, 10467.494, 374.057, 52781.817 23/11/15,21:47:54,06,09,1, 12.0,1,1, -2.648, 10467.501, 374.063, 52781.793 23/11/15,21:47:54,07,09,1, 12.0,1,1, -2.648, 10467.495, 374.070, 52781.796 23/11/15,21:47:54,08,09,1, 12.0,1,1, -2.648, 10467.516, 374.084, 52781.797 23/11/15,21:47:54,09,09,1, 12.0,1,1, -2.648, 10467.524, 374.096, 52781.837 23/11/15,21:47:54,10,09,1, 12.0,1,1, -2.648, 10467.543, 374.086, 52781.830 23/11/15,21:47:54,11,09,1, 12.0,1,1, -2.648, 10467.556, 374.047, 52781.775 23/11/15,21:47:54,12,09,1, 12.0,1,1, -2.648, 10467.533, 374.035, 52781.844 23/11/15,21:47:54,13,09,1, 12.0,1,1, -2.648, 10467.556, 374.054, 52781.793 23/11/15,21:47:54,14,09,1, 12.0,1,1, -2.648, 10467.569, 374.060, 52781.826 23/11/15,21:47:54,15,09,1, 12.0,1,1, -2.648, 10467.564, 374.079, 52781.878 23/11/15,21:47:54,16,09,1, 12.0,1,1, -2.648, 10467.572, 374.076, 52781.866 23/11/15,21:47:54,17,09,1, 12.0,1,1, -2.648, 10467.581, 374.027, 52781.828 23/11/15,21:47:54,18,09,1, 12.0,1,1, -2.648, 10467.572, 374.031, 52781.819 23/11/15,21:47:54,19,09,1, 12.0,1,1, -2.648, 10467.593, 374.043, 52781.815 23/11/15,21:47:55,00,09,1, 12.0,1,1, -2.647, 10467.588, 374.043, 52781.815 23/11/15,21:47:55,01,09,1, 12.0,1,1, -2.647, 10467.628, 374.049, 52781.836 23/11/15,21:47:55,02,09,1, 12.0,1,1, -2.647, 10467.633, 374.038, 52781.793 23/11/15,21:47:55,03,09,1, 12.0,1,1, -2.647, 10467.623, 374.010, 52781.823 23/11/15,21:47:55,04,09,1, 12.0,1,1, -2.647, 10467.605, 374.015, 52781.820 23/11/15,21:47:55,05,09,1, 12.0,1,1, -2.647, 10467.621, 374.025, 52782.019 23/11/15,21:47:55,06,09,1, 12.0,1,1, -2.647, 10467.653, 374.027, 52781.777 23/11/15,21:47:55,07,09,1, 12.0,1,1, -2.647, 10467.677, 374.043, 52781.810 23/11/15,21:47:55,08,09,1, 12.0,1,1, -2.647, 10467.639, 374.005, 52781.776 23/11/15,21:47:55,09,09,1, 12.0,1,1, -2.647, 10467.669, 373.992, 52781.804 23/11/15,21:47:55,10,09,1, 12.0,1,1, -2.647, 10467.647, 373.985, 52781.821 23/11/15,21:47:55,11,09,1, 12.0,1,1, -2.647, 10467.685, 374.011, 52781.820 23/11/15,21:47:55,12,09,1, 12.0,1,1, -2.647, 10467.678, 374.015, 52781.803 23/11/15,21:47:55,13,09,1, 12.0,1,1, -2.647, 10467.687, 374.002, 52781.799 23/11/15,21:47:55,14,09,1, 12.0,1,1, -2.647, 10467.681, 373.999, 52781.789 23/11/15,21:47:55,15,09,1, 12.0,1,1, -2.647, 10467.702, 373.984, 52781.776 23/11/15,21:47:55,16,09,1, 12.0,1,1, -2.647, 10467.746, 373.975, 52781.774 23/11/15,21:47:55,17,09,1, 12.0,1,1, -2.647, 10467.741, 373.991, 52781.736 23/11/15,21:47:55,18,09,1, 12.0,1,1, -2.647, 10467.718, 374.030, 52781.853 23/11/15,21:47:55,19,09,1, 12.0,1,1, -2.647, 10467.722, 373.977, 52781.859 23/11/15,21:47:56,00,09,1, 11.9,1,1, -2.648, 10467.721, 373.977, 52781.859 23/11/15,21:47:56,01,09,1, 11.9,1,1, -2.648, 10467.748, 373.972, 52781.800 23/11/15,21:47:56,02,09,1, 11.9,1,1, -2.648, 10467.756, 373.979, 52781.773 23/11/15,21:47:56,03,09,1, 11.9,1,1, -2.648, 10467.764, 373.963, 52781.786 23/11/15,21:47:56,04,09,1, 11.9,1,1, -2.648, 10467.766, 373.987, 52781.805 23/11/15,21:47:56,05,09,1, 11.9,1,1, -2.648, 10467.774, 373.966, 52781.831 23/11/15,21:47:56,06,09,1, 11.9,1,1, -2.648, 10467.771, 373.946, 52781.774 23/11/15,21:47:56,07,09,1, 11.9,1,1, -2.648, 10467.808, 373.944, 52781.783 23/11/15,21:47:56,08,09,1, 11.9,1,1, -2.648, 10467.784, 373.932, 52781.815 23/11/15,21:47:56,09,09,1, 11.9,1,1, -2.648, 10467.819, 373.965, 52781.796 23/11/15,21:47:56,10,09,1, 11.9,1,1, -2.648, 10467.820, 373.933, 52781.781 23/11/15,21:47:56,11,09,1, 11.9,1,1, -2.648, 10467.822, 373.938, 52781.799 23/11/15,21:47:56,12,09,1, 11.9,1,1, -2.648, 10467.809, 373.909, 52781.767 23/11/15,21:47:56,13,09,1, 11.9,1,1, -2.648, 10467.840, 373.930, 52781.803 23/11/15,21:47:56,14,09,1, 11.9,1,1, -2.648, 10467.847, 373.950, 52781.810 23/11/15,21:47:56,15,09,1, 11.9,1,1, -2.648, 10467.840, 373.948, 52781.821 23/11/15,21:47:56,16,09,1, 11.9,1,1, -2.648, 10467.841, 373.913, 52781.816 23/11/15,21:47:56,17,09,1, 11.9,1,1, -2.648, 10467.831, 373.889, 52781.798 23/11/15,21:47:56,18,09,1, 11.9,1,1, -2.648, 10467.885, 373.887, 52781.806 23/11/15,21:47:56,19,09,1, 11.9,1,1, -2.648, 10467.885, 373.897, 52781.800 23/11/15,21:47:57,00,09,1, 11.9,1,1, -2.645, 10467.880, 373.897, 52781.800 23/11/15,21:47:57,01,09,1, 11.9,1,1, -2.645, 10467.898, 373.918, 52781.801 23/11/15,21:47:57,02,09,1, 11.9,1,1, -2.645, 10467.906, 373.909, 52781.881 23/11/15,21:47:57,03,09,1, 11.9,1,1, -2.645, 10467.924, 373.901, 52781.932 23/11/15,21:47:57,04,09,1, 11.9,1,1, -2.645, 10467.959, 373.885, 52781.930 23/11/15,21:47:57,05,09,1, 11.9,1,1, -2.645, 10467.932, 373.888, 52781.871 23/11/15,21:47:57,06,09,1, 11.9,1,1, -2.645, 10467.929, 373.873, 52781.872 23/11/15,21:47:57,07,09,1, 11.9,1,1, -2.645, 10467.942, 373.878, 52781.882 23/11/15,21:47:57,08,09,1, 11.9,1,1, -2.645, 10467.951, 373.875, 52781.904 23/11/15,21:47:57,09,09,1, 11.9,1,1, -2.645, 10467.952, 373.889, 52781.895 23/11/15,21:47:57,10,09,1, 11.9,1,1, -2.645, 10467.978, 373.876, 52781.892 23/11/15,21:47:57,11,09,1, 11.9,1,1, -2.645, 10467.979, 373.883, 52781.911 23/11/15,21:47:57,12,09,1, 11.9,1,1, -2.645, 10467.964, 373.892, 52781.890 23/11/15,21:47:57,13,09,1, 11.9,1,1, -2.645, 10467.979, 373.870, 52781.887 23/11/15,21:47:57,14,09,1, 11.9,1,1, -2.645, 10467.974, 373.863, 52781.901 23/11/15,21:47:57,15,09,1, 11.9,1,1, -2.645, 10467.987, 373.874, 52781.933 23/11/15,21:47:57,16,09,1, 11.9,1,1, -2.645, 10467.984, 373.845, 52781.875 23/11/15,21:47:57,17,09,1, 11.9,1,1, -2.645, 10468.007, 373.845, 52781.931 23/11/15,21:47:57,18,09,1, 11.9,1,1, -2.645, 10468.013, 373.839, 52781.918 23/11/15,21:47:57,19,09,1, 11.9,1,1, -2.645, 10467.996, 373.836, 52781.904 23/11/15,21:47:58,00,09,1, 11.8,1,1, -2.645, 10467.988, 373.836, 52781.904 23/11/15,21:47:58,01,09,1, 11.8,1,1, -2.645, 10468.019, 373.824, 52781.926 23/11/15,21:47:58,02,09,1, 11.8,1,1, -2.645, 10468.072, 373.827, 52781.911 23/11/15,21:47:58,03,09,1, 11.8,1,1, -2.645, 10468.049, 373.812, 52781.901 23/11/15,21:47:58,04,09,1, 11.8,1,1, -2.645, 10468.048, 373.817, 52781.900 23/11/15,21:47:58,05,09,1, 11.8,1,1, -2.645, 10468.046, 373.818, 52781.897 23/11/15,21:47:58,06,09,1, 11.8,1,1, -2.645, 10468.073, 373.808, 52781.934 23/11/15,21:47:58,07,09,1, 11.8,1,1, -2.645, 10468.073, 373.787, 52781.931 23/11/15,21:47:58,08,09,1, 11.8,1,1, -2.645, 10468.116, 373.798, 52781.834 23/11/15,21:47:58,09,09,1, 11.8,1,1, -2.645, 10468.097, 373.796, 52781.911 23/11/15,21:47:58,10,09,1, 11.8,1,1, -2.645, 10468.088, 373.804, 52781.894 23/11/15,21:47:58,11,09,1, 11.8,1,1, -2.645, 10468.076, 373.796, 52781.761 23/11/15,21:47:58,12,09,1, 11.8,1,1, -2.645, 10468.122, 373.802, 52781.959 23/11/15,21:47:58,13,09,1, 11.8,1,1, -2.645, 10468.124, 373.798, 52781.919 23/11/15,21:47:58,14,09,1, 11.8,1,1, -2.645, 10468.140, 373.802, 52781.906 23/11/15,21:47:58,15,09,1, 11.8,1,1, -2.645, 10468.132, 373.771, 52781.882 23/11/15,21:47:58,16,09,1, 11.8,1,1, -2.645, 10468.139, 373.778, 52781.914 23/11/15,21:47:58,17,09,1, 11.8,1,1, -2.645, 10468.148, 373.765, 52781.886 23/11/15,21:47:58,18,09,1, 11.8,1,1, -2.645, 10468.153, 373.757, 52781.892 23/11/15,21:47:58,19,09,1, 11.8,1,1, -2.645, 10468.158, 373.769, 52781.869 23/11/15,21:47:59,00,09,1, 11.9,1,1, -2.644, 10468.155, 373.769, 52781.869 23/11/15,21:47:59,01,09,1, 11.9,1,1, -2.644, 10468.182, 373.737, 52781.884 23/11/15,21:47:59,02,09,1, 11.9,1,1, -2.644, 10468.166, 373.730, 52781.893 23/11/15,21:47:59,03,09,1, 11.9,1,1, -2.644, 10468.171, 373.745, 52781.884 23/11/15,21:47:59,04,09,1, 11.9,1,1, -2.644, 10468.196, 373.744, 52781.916 23/11/15,21:47:59,05,09,1, 11.9,1,1, -2.644, 10468.197, 373.738, 52781.873 23/11/15,21:47:59,06,09,1, 11.9,1,1, -2.644, 10468.189, 373.731, 52781.884 23/11/15,21:47:59,07,09,1, 11.9,1,1, -2.644, 10468.212, 373.729, 52781.892 23/11/15,21:47:59,08,09,1, 11.9,1,1, -2.644, 10468.230, 373.744, 52781.918 23/11/15,21:47:59,09,09,1, 11.9,1,1, -2.644, 10468.207, 373.730, 52781.700 23/11/15,21:47:59,10,09,1, 11.9,1,1, -2.644, 10468.200, 373.721, 52782.021 23/11/15,21:47:59,11,09,1, 11.9,1,1, -2.644, 10468.241, 373.730, 52781.948 23/11/15,21:47:59,12,09,1, 11.9,1,1, -2.644, 10468.239, 373.725, 52781.927 23/11/15,21:47:59,13,09,1, 11.9,1,1, -2.644, 10468.261, 373.684, 52781.830 23/11/15,21:47:59,14,09,1, 11.9,1,1, -2.644, 10468.250, 373.708, 52781.983 23/11/15,21:47:59,15,09,1, 11.9,1,1, -2.644, 10468.251, 373.721, 52781.942 23/11/15,21:47:59,16,09,1, 11.9,1,1, -2.644, 10468.287, 373.718, 52781.920 23/11/15,21:47:59,17,09,1, 11.9,1,1, -2.644, 10468.285, 373.712, 52781.933 23/11/15,21:47:59,18,09,1, 11.9,1,1, -2.644, 10468.286, 373.709, 52781.927 23/11/15,21:47:59,19,09,1, 11.9,1,1, -2.644, 10468.306, 373.666, 52781.893 23/11/15,21:48:00,00,09,1, 11.9,1,1, -2.645, 10468.305, 373.666, 52781.893 23/11/15,21:48:00,01,09,1, 11.9,1,1, -2.645, 10468.305, 373.702, 52781.940 23/11/15,21:48:00,02,09,1, 11.9,1,1, -2.645, 10468.301, 373.661, 52781.788 23/11/15,21:48:00,03,09,1, 11.9,1,1, -2.645, 10468.318, 373.662, 52781.755 23/11/15,21:48:00,04,09,1, 11.9,1,1, -2.645, 10468.317, 373.624, 52781.747 23/11/15,21:48:00,05,09,1, 11.9,1,1, -2.645, 10468.318, 373.654, 52781.777 23/11/15,21:48:00,06,09,1, 11.9,1,1, -2.645, 10468.343, 373.669, 52781.806 23/11/15,21:48:00,07,09,1, 11.9,1,1, -2.645, 10468.339, 373.651, 52781.782 23/11/15,21:48:00,08,09,1, 11.9,1,1, -2.645, 10468.317, 373.621, 52781.768 23/11/15,21:48:00,09,09,1, 11.9,1,1, -2.645, 10468.360, 373.610, 52781.781 23/11/15,21:48:00,10,09,1, 11.9,1,1, -2.645, 10468.342, 373.600, 52781.764 23/11/15,21:48:00,11,09,1, 11.9,1,1, -2.645, 10468.347, 373.634, 52781.811 23/11/15,21:48:00,12,09,1, 11.9,1,1, -2.645, 10468.378, 373.631, 52781.784 23/11/15,21:48:00,13,09,1, 11.9,1,1, -2.645, 10468.375, 373.630, 52781.827 23/11/15,21:48:00,14,09,1, 11.9,1,1, -2.645, 10468.366, 373.610, 52781.799 23/11/15,21:48:00,15,09,1, 11.9,1,1, -2.645, 10468.388, 373.594, 52781.779 23/11/15,21:48:00,16,09,1, 11.9,1,1, -2.645, 10468.410, 373.588, 52781.767 23/11/15,21:48:00,17,09,1, 11.9,1,1, -2.645, 10468.391, 373.597, 52781.753 23/11/15,21:48:00,18,09,1, 11.9,1,1, -2.645, 10468.385, 373.600, 52781.747 23/11/15,21:48:00,19,09,1, 11.9,1,1, -2.645, 10468.422, 373.574, 52781.768 23/11/15,21:48:01,00,09,1, 12.0,1,1, -2.645, 10468.414, 373.574, 52781.768 23/11/15,21:48:01,01,09,1, 12.0,1,1, -2.645, 10468.424, 373.546, 52781.734 23/11/15,21:48:01,02,09,1, 12.0,1,1, -2.645, 10468.435, 373.574, 52781.774 23/11/15,21:48:01,03,09,1, 12.0,1,1, -2.645, 10468.416, 373.596, 52781.807 23/11/15,21:48:01,04,09,1, 12.0,1,1, -2.645, 10468.437, 373.563, 52781.796 23/11/15,21:48:01,05,09,1, 12.0,1,1, -2.645, 10468.462, 373.558, 52781.795 23/11/15,21:48:01,06,09,1, 12.0,1,1, -2.645, 10468.438, 373.557, 52781.780 23/11/15,21:48:01,07,09,1, 12.0,1,1, -2.645, 10468.450, 373.557, 52781.786 23/11/15,21:48:01,08,09,1, 12.0,1,1, -2.645, 10468.463, 373.569, 52781.817 23/11/15,21:48:01,09,09,1, 12.0,1,1, -2.645, 10468.455, 373.566, 52781.805 23/11/15,21:48:01,10,09,1, 12.0,1,1, -2.645, 10468.477, 373.591, 52781.797 23/11/15,21:48:01,11,09,1, 12.0,1,1, -2.645, 10468.467, 373.542, 52781.773 23/11/15,21:48:01,12,09,1, 12.0,1,1, -2.645, 10468.477, 373.547, 52781.796 23/11/15,21:48:01,13,09,1, 12.0,1,1, -2.645, 10468.499, 373.549, 52781.774 23/11/15,21:48:01,14,09,1, 12.0,1,1, -2.645, 10468.516, 373.549, 52781.814 23/11/15,21:48:01,15,09,1, 12.0,1,1, -2.645, 10468.513, 373.561, 52781.804 23/11/15,21:48:01,16,09,1, 12.0,1,1, -2.645, 10468.515, 373.535, 52781.780 23/11/15,21:48:01,17,09,1, 12.0,1,1, -2.645, 10468.522, 373.497, 52781.785 23/11/15,21:48:01,18,09,1, 12.0,1,1, -2.645, 10468.531, 373.509, 52781.802 23/11/15,21:48:01,19,09,1, 12.0,1,1, -2.645, 10468.521, 373.485, 52781.801 23/11/15,21:48:02,00,09,1, 11.8,1,1, -2.647, 10468.514, 373.485, 52781.801 23/11/15,21:48:02,01,09,1, 11.8,1,1, -2.647, 10468.544, 373.542, 52781.819 23/11/15,21:48:02,02,09,1, 11.8,1,1, -2.647, 10468.555, 373.515, 52781.787 23/11/15,21:48:02,03,09,1, 11.8,1,1, -2.647, 10468.552, 373.514, 52781.783 23/11/15,21:48:02,04,09,1, 11.8,1,1, -2.647, 10468.569, 373.486, 52781.800 23/11/15,21:48:02,05,09,1, 11.8,1,1, -2.647, 10468.575, 373.513, 52781.782 23/11/15,21:48:02,06,09,1, 11.8,1,1, -2.647, 10468.587, 373.511, 52781.817 23/11/15,21:48:02,07,09,1, 11.8,1,1, -2.647, 10468.604, 373.495, 52781.805 23/11/15,21:48:02,08,09,1, 11.8,1,1, -2.647, 10468.596, 373.474, 52781.803 23/11/15,21:48:02,09,09,1, 11.8,1,1, -2.647, 10468.597, 373.464, 52781.775 23/11/15,21:48:02,10,09,1, 11.8,1,1, -2.647, 10468.594, 373.482, 52781.740 23/11/15,21:48:02,11,09,1, 11.8,1,1, -2.647, 10468.623, 373.470, 52781.799 23/11/15,21:48:02,12,09,1, 11.8,1,1, -2.647, 10468.635, 373.490, 52781.825 23/11/15,21:48:02,13,09,1, 11.8,1,1, -2.647, 10468.640, 373.493, 52781.796 23/11/15,21:48:02,14,09,1, 11.8,1,1, -2.647, 10468.616, 373.446, 52781.746 23/11/15,21:48:02,15,09,1, 11.8,1,1, -2.647, 10468.625, 373.444, 52781.795 23/11/15,21:48:02,16,09,1, 11.8,1,1, -2.647, 10468.649, 373.421, 52781.757 23/11/15,21:48:02,17,09,1, 11.8,1,1, -2.647, 10468.658, 373.452, 52781.821 23/11/15,21:48:02,18,09,1, 11.8,1,1, -2.647, 10468.663, 373.467, 52781.826 23/11/15,21:48:02,19,09,1, 11.8,1,1, -2.647, 10468.668, 373.430, 52781.793 23/11/15,21:48:03,00,09,1, 11.9,1,1, -2.647, 10468.664, 373.430, 52781.793 23/11/15,21:48:03,01,09,1, 11.9,1,1, -2.647, 10468.675, 373.412, 52781.766 23/11/15,21:48:03,02,09,1, 11.9,1,1, -2.647, 10468.682, 373.445, 52781.794 23/11/15,21:48:03,03,09,1, 11.9,1,1, -2.647, 10468.694, 373.430, 52781.807 23/11/15,21:48:03,04,09,1, 11.9,1,1, -2.647, 10468.707, 373.436, 52781.778 23/11/15,21:48:03,05,09,1, 11.9,1,1, -2.647, 10468.706, 373.419, 52781.773 23/11/15,21:48:03,06,09,1, 11.9,1,1, -2.647, 10468.695, 373.398, 52781.781 23/11/15,21:48:03,07,09,1, 11.9,1,1, -2.647, 10468.700, 373.396, 52781.786 23/11/15,21:48:03,08,09,1, 11.9,1,1, -2.647, 10468.726, 373.403, 52781.795 23/11/15,21:48:03,09,09,1, 11.9,1,1, -2.647, 10468.711, 373.404, 52781.773 23/11/15,21:48:03,10,09,1, 11.9,1,1, -2.647, 10468.741, 373.417, 52781.786 23/11/15,21:48:03,11,09,1, 11.9,1,1, -2.647, 10468.736, 373.397, 52781.772 23/11/15,21:48:03,12,09,1, 11.9,1,1, -2.647, 10468.743, 373.391, 52781.765 23/11/15,21:48:03,13,09,1, 11.9,1,1, -2.647, 10468.742, 373.396, 52781.789 23/11/15,21:48:03,14,09,1, 11.9,1,1, -2.647, 10468.735, 373.401, 52781.802 23/11/15,21:48:03,15,09,1, 11.9,1,1, -2.647, 10468.739, 373.403, 52781.793 23/11/15,21:48:03,16,09,1, 11.9,1,1, -2.647, 10468.749, 373.381, 52781.764 23/11/15,21:48:03,17,09,1, 11.9,1,1, -2.647, 10468.757, 373.355, 52781.787 23/11/15,21:48:03,18,09,1, 11.9,1,1, -2.647, 10468.763, 373.375, 52781.813 23/11/15,21:48:03,19,09,1, 11.9,1,1, -2.647, 10468.795, 373.374, 52781.806 23/11/15,21:48:04,00,09,1, 11.9,1,1, -2.647, 10468.789, 373.374, 52781.806 23/11/15,21:48:04,01,09,1, 11.9,1,1, -2.647, 10468.795, 373.379, 52781.831 23/11/15,21:48:04,02,09,1, 11.9,1,1, -2.647, 10468.809, 373.351, 52781.819 23/11/15,21:48:04,03,09,1, 11.9,1,1, -2.647, 10468.814, 373.348, 52781.757 23/11/15,21:48:04,04,09,1, 11.9,1,1, -2.647, 10468.784, 373.346, 52781.764 23/11/15,21:48:04,05,09,1, 11.9,1,1, -2.647, 10468.813, 373.357, 52781.825 23/11/15,21:48:04,06,09,1, 11.9,1,1, -2.647, 10468.825, 373.361, 52781.814 23/11/15,21:48:04,07,09,1, 11.9,1,1, -2.647, 10468.826, 373.355, 52781.800 23/11/15,21:48:04,08,09,1, 11.9,1,1, -2.647, 10468.822, 373.310, 52781.796 23/11/15,21:48:04,09,09,1, 11.9,1,1, -2.647, 10468.816, 373.324, 52781.798 23/11/15,21:48:04,10,09,1, 11.9,1,1, -2.647, 10468.834, 373.349, 52781.816 23/11/15,21:48:04,11,09,1, 11.9,1,1, -2.647, 10468.855, 373.341, 52781.726 23/11/15,21:48:04,12,09,1, 11.9,1,1, -2.647, 10468.866, 373.332, 52781.871 23/11/15,21:48:04,13,09,1, 11.9,1,1, -2.647, 10468.864, 373.333, 52781.774 23/11/15,21:48:04,14,09,1, 11.9,1,1, -2.647, 10468.846, 373.316, 52781.807 23/11/15,21:48:04,15,09,1, 11.9,1,1, -2.647, 10468.890, 373.357, 52781.827 23/11/15,21:48:04,16,09,1, 11.9,1,1, -2.647, 10468.854, 373.328, 52781.820 23/11/15,21:48:04,17,09,1, 11.9,1,1, -2.647, 10468.878, 373.323, 52781.834 23/11/15,21:48:04,18,09,1, 11.9,1,1, -2.647, 10468.875, 373.302, 52781.806 23/11/15,21:48:04,19,09,1, 11.9,1,1, -2.647, 10468.897, 373.312, 52781.793 23/11/15,21:48:05,00,09,1, 11.9,1,1, -2.650, 10468.889, 373.312, 52781.793 23/11/15,21:48:05,01,09,1, 11.9,1,1, -2.650, 10468.893, 373.297, 52781.774 23/11/15,21:48:05,02,09,1, 11.9,1,1, -2.650, 10468.905, 373.300, 52781.775 23/11/15,21:48:05,03,09,1, 11.9,1,1, -2.650, 10468.899, 373.290, 52781.783 23/11/15,21:48:05,04,09,1, 11.9,1,1, -2.650, 10468.893, 373.290, 52781.811 23/11/15,21:48:05,05,09,1, 11.9,1,1, -2.650, 10468.915, 373.271, 52781.776 23/11/15,21:48:05,06,09,1, 11.9,1,1, -2.650, 10468.911, 373.276, 52781.782 23/11/15,21:48:05,07,09,1, 11.9,1,1, -2.650, 10468.946, 373.279, 52781.802 23/11/15,21:48:05,08,09,1, 11.9,1,1, -2.650, 10468.926, 373.293, 52781.846 23/11/15,21:48:05,09,09,1, 11.9,1,1, -2.650, 10468.922, 373.241, 52781.772 23/11/15,21:48:05,10,09,1, 11.9,1,1, -2.650, 10468.910, 373.237, 52781.746 23/11/15,21:48:05,11,09,1, 11.9,1,1, -2.650, 10468.915, 373.235, 52781.747 23/11/15,21:48:05,12,09,1, 11.9,1,1, -2.650, 10468.915, 373.235, 52781.759 23/11/15,21:48:05,13,09,1, 11.9,1,1, -2.650, 10468.928, 373.259, 52781.752 23/11/15,21:48:05,14,09,1, 11.9,1,1, -2.650, 10468.915, 373.230, 52781.780 23/11/15,21:48:05,15,09,1, 11.9,1,1, -2.650, 10468.942, 373.219, 52781.798 23/11/15,21:48:05,16,09,1, 11.9,1,1, -2.650, 10468.930, 373.226, 52781.760 23/11/15,21:48:05,17,09,1, 11.9,1,1, -2.650, 10468.963, 373.238, 52781.781 23/11/15,21:48:05,18,09,1, 11.9,1,1, -2.650, 10468.943, 373.232, 52781.795 23/11/15,21:48:05,19,09,1, 11.9,1,1, -2.650, 10468.945, 373.252, 52781.778 23/11/15,21:48:06,00,09,1, 11.9,1,1, -2.644, 10468.940, 373.252, 52781.778 23/11/15,21:48:06,01,09,1, 11.9,1,1, -2.644, 10468.962, 373.193, 52781.801 23/11/15,21:48:06,02,09,1, 11.9,1,1, -2.644, 10468.953, 373.192, 52781.778 23/11/15,21:48:06,03,09,1, 11.9,1,1, -2.644, 10468.966, 373.226, 52781.804 23/11/15,21:48:06,04,09,1, 11.9,1,1, -2.644, 10468.972, 373.221, 52781.854 23/11/15,21:48:06,05,09,1, 11.9,1,1, -2.644, 10468.997, 373.205, 52781.712 23/11/15,21:48:06,06,09,1, 11.9,1,1, -2.644, 10468.988, 373.207, 52781.732 23/11/15,21:48:06,07,09,1, 11.9,1,1, -2.644, 10469.010, 373.188, 52781.766 23/11/15,21:48:06,08,09,1, 11.9,1,1, -2.644, 10468.979, 373.178, 52781.750 23/11/15,21:48:06,09,09,1, 11.9,1,1, -2.644, 10468.989, 373.196, 52781.777 23/11/15,21:48:06,10,09,1, 11.9,1,1, -2.644, 10468.998, 373.200, 52781.799 23/11/15,21:48:06,11,09,1, 11.9,1,1, -2.644, 10468.997, 373.186, 52781.761 23/11/15,21:48:06,12,09,1, 11.9,1,1, -2.644, 10468.991, 373.165, 52781.733 23/11/15,21:48:06,13,09,1, 11.9,1,1, -2.644, 10469.026, 373.154, 52781.767 23/11/15,21:48:06,14,09,1, 11.9,1,1, -2.644, 10469.000, 373.193, 52781.775 23/11/15,21:48:06,15,09,1, 11.9,1,1, -2.644, 10469.011, 373.182, 52781.780 23/11/15,21:48:06,16,09,1, 11.9,1,1, -2.644, 10469.022, 373.182, 52781.753 23/11/15,21:48:06,17,09,1, 11.9,1,1, -2.644, 10469.007, 373.139, 52781.775 23/11/15,21:48:06,18,09,1, 11.9,1,1, -2.644, 10468.992, 373.156, 52781.778 23/11/15,21:48:06,19,09,1, 11.9,1,1, -2.644, 10469.011, 373.142, 52781.761 23/11/15,21:48:07,00,09,1, 11.9,1,1, -2.650, 10469.006, 373.142, 52781.761 23/11/15,21:48:07,01,09,1, 11.9,1,1, -2.650, 10469.036, 373.170, 52781.780 23/11/15,21:48:07,02,09,1, 11.9,1,1, -2.650, 10469.036, 373.159, 52781.800 23/11/15,21:48:07,03,09,1, 11.9,1,1, -2.650, 10469.032, 373.126, 52781.797 23/11/15,21:48:07,04,09,1, 11.9,1,1, -2.650, 10469.038, 373.140, 52781.794 23/11/15,21:48:07,05,09,1, 11.9,1,1, -2.650, 10469.065, 373.122, 52781.818 23/11/15,21:48:07,06,09,1, 11.9,1,1, -2.650, 10469.054, 373.139, 52781.774 23/11/15,21:48:07,07,09,1, 11.9,1,1, -2.650, 10469.081, 373.142, 52781.821 23/11/15,21:48:07,08,09,1, 11.9,1,1, -2.650, 10469.039, 373.117, 52781.787 23/11/15,21:48:07,09,09,1, 11.9,1,1, -2.650, 10469.064, 373.095, 52781.779 23/11/15,21:48:07,10,09,1, 11.9,1,1, -2.650, 10469.074, 373.090, 52781.778 23/11/15,21:48:07,11,09,1, 11.9,1,1, -2.650, 10469.059, 373.115, 52781.815 23/11/15,21:48:07,12,09,1, 11.9,1,1, -2.650, 10469.074, 373.120, 52781.765 23/11/15,21:48:07,13,09,1, 11.9,1,1, -2.650, 10469.076, 373.113, 52781.795 23/11/15,21:48:07,14,09,1, 11.9,1,1, -2.650, 10469.054, 373.113, 52781.765 23/11/15,21:48:07,15,09,1, 11.9,1,1, -2.650, 10469.071, 373.078, 52781.760 23/11/15,21:48:07,16,09,1, 11.9,1,1, -2.650, 10469.062, 373.083, 52781.765 23/11/15,21:48:07,17,09,1, 11.9,1,1, -2.650, 10469.083, 373.112, 52781.801 23/11/15,21:48:07,18,09,1, 11.9,1,1, -2.650, 10469.076, 373.079, 52781.810 23/11/15,21:48:07,19,09,1, 11.9,1,1, -2.650, 10469.108, 373.085, 52781.784 23/11/15,21:48:08,00,09,1, 11.9,1,1, -2.645, 10469.106, 373.085, 52781.784 23/11/15,21:48:08,01,09,1, 11.9,1,1, -2.645, 10469.082, 373.066, 52781.800 23/11/15,21:48:08,02,09,1, 11.9,1,1, -2.645, 10469.108, 373.086, 52781.783 23/11/15,21:48:08,03,09,1, 11.9,1,1, -2.645, 10469.104, 373.081, 52781.811 23/11/15,21:48:08,04,09,1, 11.9,1,1, -2.645, 10469.091, 373.075, 52781.761 23/11/15,21:48:08,05,09,1, 11.9,1,1, -2.645, 10469.111, 373.059, 52781.780 23/11/15,21:48:08,06,09,1, 11.9,1,1, -2.645, 10469.116, 373.034, 52781.787 23/11/15,21:48:08,07,09,1, 11.9,1,1, -2.645, 10469.109, 373.052, 52781.786 23/11/15,21:48:08,08,09,1, 11.9,1,1, -2.645, 10469.120, 373.079, 52781.785 23/11/15,21:48:08,09,09,1, 11.9,1,1, -2.645, 10469.097, 373.052, 52781.776 23/11/15,21:48:08,10,09,1, 11.9,1,1, -2.645, 10469.110, 373.019, 52781.800 23/11/15,21:48:08,11,09,1, 11.9,1,1, -2.645, 10469.103, 373.007, 52781.819 23/11/15,21:48:08,12,09,1, 11.9,1,1, -2.645, 10469.139, 372.997, 52781.779 23/11/15,21:48:08,13,09,1, 11.9,1,1, -2.645, 10469.133, 373.016, 52781.786 23/11/15,21:48:08,14,09,1, 11.9,1,1, -2.645, 10469.149, 373.027, 52781.818 23/11/15,21:48:08,15,09,1, 11.9,1,1, -2.645, 10469.132, 373.024, 52781.758 23/11/15,21:48:08,16,09,1, 11.9,1,1, -2.645, 10469.140, 372.999, 52781.776 23/11/15,21:48:08,17,09,1, 11.9,1,1, -2.645, 10469.150, 372.992, 52781.780 23/11/15,21:48:08,18,09,1, 11.9,1,1, -2.645, 10469.147, 373.004, 52781.793 23/11/15,21:48:08,19,09,1, 11.9,1,1, -2.645, 10469.179, 373.018, 52781.769 23/11/15,21:48:09,00,09,1, 11.9,1,1, -2.646, 10469.173, 373.018, 52781.769 23/11/15,21:48:09,01,09,1, 11.9,1,1, -2.646, 10469.177, 372.972, 52781.755 23/11/15,21:48:09,02,09,1, 11.9,1,1, -2.646, 10469.177, 372.966, 52781.787 23/11/15,21:48:09,03,09,1, 11.9,1,1, -2.646, 10469.149, 372.989, 52781.801 23/11/15,21:48:09,04,09,1, 11.9,1,1, -2.646, 10469.190, 372.967, 52781.705 23/11/15,21:48:09,05,09,1, 11.9,1,1, -2.646, 10469.159, 373.011, 52781.836 23/11/15,21:48:09,06,09,1, 11.9,1,1, -2.646, 10469.161, 372.969, 52781.805 23/11/15,21:48:09,07,09,1, 11.9,1,1, -2.646, 10469.179, 372.964, 52781.793 23/11/15,21:48:09,08,09,1, 11.9,1,1, -2.646, 10469.151, 372.966, 52781.742 23/11/15,21:48:09,09,09,1, 11.9,1,1, -2.646, 10469.184, 372.957, 52781.756 23/11/15,21:48:09,10,09,1, 11.9,1,1, -2.646, 10469.191, 372.965, 52781.772 23/11/15,21:48:09,11,09,1, 11.9,1,1, -2.646, 10469.215, 372.967, 52781.751 23/11/15,21:48:09,12,09,1, 11.9,1,1, -2.646, 10469.208, 372.950, 52781.768 23/11/15,21:48:09,13,09,1, 11.9,1,1, -2.646, 10469.204, 372.922, 52781.778 23/11/15,21:48:09,14,09,1, 11.9,1,1, -2.646, 10469.220, 372.921, 52781.773 23/11/15,21:48:09,15,09,1, 11.9,1,1, -2.646, 10469.238, 372.921, 52781.759 23/11/15,21:48:09,16,09,1, 11.9,1,1, -2.646, 10469.258, 372.943, 52781.793 23/11/15,21:48:09,17,09,1, 11.9,1,1, -2.646, 10469.242, 372.936, 52781.774 23/11/15,21:48:09,18,09,1, 11.9,1,1, -2.646, 10469.230, 372.902, 52781.740 23/11/15,21:48:09,19,09,1, 11.9,1,1, -2.646, 10469.246, 372.895, 52781.762 23/11/15,21:48:10,00,09,1, 11.9,1,1, -2.646, 10469.240, 372.895, 52781.762 23/11/15,21:48:10,01,09,1, 11.9,1,1, -2.646, 10469.249, 372.910, 52781.743 23/11/15,21:48:10,02,09,1, 11.9,1,1, -2.646, 10469.255, 372.929, 52781.779 23/11/15,21:48:10,03,09,1, 11.9,1,1, -2.646, 10469.257, 372.925, 52781.741 23/11/15,21:48:10,04,09,1, 11.9,1,1, -2.646, 10469.241, 372.911, 52781.729 23/11/15,21:48:10,05,09,1, 11.9,1,1, -2.646, 10469.257, 372.892, 52781.735 23/11/15,21:48:10,06,09,1, 11.9,1,1, -2.646, 10469.288, 372.893, 52781.751 23/11/15,21:48:10,07,09,1, 11.9,1,1, -2.646, 10469.272, 372.941, 52782.023 23/11/15,21:48:10,08,09,1, 11.9,1,1, -2.646, 10469.300, 372.894, 52781.728 23/11/15,21:48:10,09,09,1, 11.9,1,1, -2.646, 10469.302, 372.894, 52781.711 23/11/15,21:48:10,10,09,1, 11.9,1,1, -2.646, 10469.294, 372.860, 52781.720 23/11/15,21:48:10,11,09,1, 11.9,1,1, -2.646, 10469.273, 372.857, 52781.694 23/11/15,21:48:10,12,09,1, 11.9,1,1, -2.646, 10469.292, 372.861, 52781.753 23/11/15,21:48:10,13,09,1, 11.9,1,1, -2.646, 10469.282, 372.899, 52781.699 23/11/15,21:48:10,14,09,1, 11.9,1,1, -2.646, 10469.289, 372.899, 52781.748 23/11/15,21:48:10,15,09,1, 11.9,1,1, -2.646, 10469.284, 372.858, 52781.708 23/11/15,21:48:10,16,09,1, 11.9,1,1, -2.646, 10469.299, 372.858, 52781.752 23/11/15,21:48:10,17,09,1, 11.9,1,1, -2.646, 10469.312, 372.845, 52781.761 23/11/15,21:48:10,18,09,1, 11.9,1,1, -2.646, 10469.346, 372.887, 52781.765 23/11/15,21:48:10,19,09,1, 11.9,1,1, -2.646, 10469.328, 372.854, 52781.763 23/11/15,21:48:11,00,09,1, 11.9,1,1, -2.651, 10469.323, 372.854, 52781.763 23/11/15,21:48:11,01,09,1, 11.9,1,1, -2.651, 10469.342, 372.856, 52781.728 23/11/15,21:48:11,02,09,1, 11.9,1,1, -2.651, 10469.331, 372.823, 52781.769 23/11/15,21:48:11,03,09,1, 11.9,1,1, -2.651, 10469.349, 372.814, 52781.758 23/11/15,21:48:11,04,09,1, 11.9,1,1, -2.651, 10469.352, 372.859, 52781.782 23/11/15,21:48:11,05,09,1, 11.9,1,1, -2.651, 10469.344, 372.848, 52781.767 23/11/15,21:48:11,06,09,1, 11.9,1,1, -2.651, 10469.347, 372.841, 52781.727 23/11/15,21:48:11,07,09,1, 11.9,1,1, -2.651, 10469.378, 372.814, 52781.732 23/11/15,21:48:11,08,09,1, 11.9,1,1, -2.651, 10469.369, 372.810, 52781.781 23/11/15,21:48:11,09,09,1, 11.9,1,1, -2.651, 10469.369, 372.823, 52781.739 23/11/15,21:48:11,10,09,1, 11.9,1,1, -2.651, 10469.379, 372.818, 52781.753 23/11/15,21:48:11,11,09,1, 11.9,1,1, -2.651, 10469.396, 372.829, 52781.749 23/11/15,21:48:11,12,09,1, 11.9,1,1, -2.651, 10469.377, 372.803, 52781.765 23/11/15,21:48:11,13,09,1, 11.9,1,1, -2.651, 10469.372, 372.815, 52781.772 23/11/15,21:48:11,14,09,1, 11.9,1,1, -2.651, 10469.396, 372.786, 52781.731 23/11/15,21:48:11,15,09,1, 11.9,1,1, -2.651, 10469.397, 372.798, 52781.777 23/11/15,21:48:11,16,09,1, 11.9,1,1, -2.651, 10469.404, 372.825, 52781.790 23/11/15,21:48:11,17,09,1, 11.9,1,1, -2.651, 10469.401, 372.777, 52781.751 23/11/15,21:48:11,18,09,1, 11.9,1,1, -2.651, 10469.393, 372.767, 52781.747 23/11/15,21:48:11,19,09,1, 11.9,1,1, -2.651, 10469.384, 372.775, 52781.765 23/11/15,21:48:12,00,09,1, 11.8,1,1, -2.646, 10469.382, 372.775, 52781.765 23/11/15,21:48:12,01,09,1, 11.8,1,1, -2.646, 10469.413, 372.794, 52781.778 23/11/15,21:48:12,02,09,1, 11.8,1,1, -2.646, 10469.421, 372.778, 52781.755 23/11/15,21:48:12,03,09,1, 11.8,1,1, -2.646, 10469.400, 372.780, 52781.759 23/11/15,21:48:12,04,09,1, 11.8,1,1, -2.646, 10469.421, 372.770, 52781.726 23/11/15,21:48:12,05,09,1, 11.8,1,1, -2.646, 10469.416, 372.738, 52781.750 23/11/15,21:48:12,06,09,1, 11.8,1,1, -2.646, 10469.465, 372.765, 52781.748 23/11/15,21:48:12,07,09,1, 11.8,1,1, -2.646, 10469.462, 372.770, 52781.781 23/11/15,21:48:12,08,09,1, 11.8,1,1, -2.646, 10469.432, 372.726, 52781.740 23/11/15,21:48:12,09,09,1, 11.8,1,1, -2.646, 10469.449, 372.733, 52781.742 23/11/15,21:48:12,10,09,1, 11.8,1,1, -2.646, 10469.466, 372.728, 52781.733 23/11/15,21:48:12,11,09,1, 11.8,1,1, -2.646, 10469.462, 372.735, 52781.767 23/11/15,21:48:12,12,09,1, 11.8,1,1, -2.646, 10469.479, 372.758, 52781.777 23/11/15,21:48:12,13,09,1, 11.8,1,1, -2.646, 10469.468, 372.754, 52781.781 23/11/15,21:48:12,14,09,1, 11.8,1,1, -2.646, 10469.470, 372.745, 52781.765 23/11/15,21:48:12,15,09,1, 11.8,1,1, -2.646, 10469.459, 372.703, 52781.718 23/11/15,21:48:12,16,09,1, 11.8,1,1, -2.646, 10469.473, 372.717, 52781.763 23/11/15,21:48:12,17,09,1, 11.8,1,1, -2.646, 10469.493, 372.727, 52781.758 23/11/15,21:48:12,18,09,1, 11.8,1,1, -2.646, 10469.518, 372.752, 52781.759 23/11/15,21:48:12,19,09,1, 11.8,1,1, -2.646, 10469.498, 372.739, 52781.733 23/11/15,21:48:13,00,09,1, 11.8,1,1, -2.646, 10469.490, 372.739, 52781.733 23/11/15,21:48:13,01,09,1, 11.8,1,1, -2.646, 10469.517, 372.696, 52781.704 23/11/15,21:48:13,02,09,1, 11.8,1,1, -2.646, 10469.510, 372.712, 52781.750 23/11/15,21:48:13,03,09,1, 11.8,1,1, -2.646, 10469.528, 372.731, 52781.747 23/11/15,21:48:13,04,09,1, 11.8,1,1, -2.646, 10469.558, 372.720, 52781.785 23/11/15,21:48:13,05,09,1, 11.8,1,1, -2.646, 10469.537, 372.720, 52781.737 23/11/15,21:48:13,06,09,1, 11.8,1,1, -2.646, 10469.521, 372.689, 52781.726 23/11/15,21:48:13,07,09,1, 11.8,1,1, -2.646, 10469.549, 372.657, 52781.748 23/11/15,21:48:13,08,09,1, 11.8,1,1, -2.646, 10469.553, 372.711, 52781.728 23/11/15,21:48:13,09,09,1, 11.8,1,1, -2.646, 10469.561, 372.726, 52781.785 23/11/15,21:48:13,10,09,1, 11.8,1,1, -2.646, 10469.574, 372.712, 52781.781 23/11/15,21:48:13,11,09,1, 11.8,1,1, -2.646, 10469.579, 372.694, 52781.763 23/11/15,21:48:13,12,09,1, 11.8,1,1, -2.646, 10469.571, 372.679, 52781.710 23/11/15,21:48:13,13,09,1, 11.8,1,1, -2.646, 10469.599, 372.662, 52781.735 23/11/15,21:48:13,14,09,1, 11.8,1,1, -2.646, 10469.573, 372.670, 52781.736 23/11/15,21:48:13,15,09,1, 11.8,1,1, -2.646, 10469.597, 372.673, 52781.759 23/11/15,21:48:13,16,09,1, 11.8,1,1, -2.646, 10469.613, 372.676, 52781.729 23/11/15,21:48:13,17,09,1, 11.8,1,1, -2.646, 10469.594, 372.659, 52781.733 23/11/15,21:48:13,18,09,1, 11.8,1,1, -2.646, 10469.597, 372.642, 52781.759 23/11/15,21:48:13,19,09,1, 11.8,1,1, -2.646, 10469.612, 372.664, 52781.795 23/11/15,21:48:14,00,09,1, 11.9,1,1, -2.644, 10469.607, 372.664, 52781.795 23/11/15,21:48:14,01,09,1, 11.9,1,1, -2.644, 10469.594, 372.688, 52781.871 23/11/15,21:48:14,02,09,1, 11.9,1,1, -2.644, 10469.636, 372.659, 52781.755 23/11/15,21:48:14,03,09,1, 11.9,1,1, -2.644, 10469.633, 372.652, 52781.746 23/11/15,21:48:14,04,09,1, 11.9,1,1, -2.644, 10469.609, 372.653, 52781.765 23/11/15,21:48:14,05,09,1, 11.9,1,1, -2.644, 10469.619, 372.631, 52781.774 23/11/15,21:48:14,06,09,1, 11.9,1,1, -2.644, 10469.643, 372.655, 52781.731 23/11/15,21:48:14,07,09,1, 11.9,1,1, -2.644, 10469.634, 372.638, 52781.760 23/11/15,21:48:14,08,09,1, 11.9,1,1, -2.644, 10469.630, 372.590, 52781.747 23/11/15,21:48:14,09,09,1, 11.9,1,1, -2.644, 10469.638, 372.616, 52781.746 23/11/15,21:48:14,10,09,1, 11.9,1,1, -2.644, 10469.650, 372.623, 52781.735 23/11/15,21:48:14,11,09,1, 11.9,1,1, -2.644, 10469.691, 372.631, 52781.758 23/11/15,21:48:14,12,09,1, 11.9,1,1, -2.644, 10469.656, 372.644, 52781.748 23/11/15,21:48:14,13,09,1, 11.9,1,1, -2.644, 10469.674, 372.635, 52781.740 23/11/15,21:48:14,14,09,1, 11.9,1,1, -2.644, 10469.654, 372.596, 52781.715 23/11/15,21:48:14,15,09,1, 11.9,1,1, -2.644, 10469.679, 372.609, 52781.730 23/11/15,21:48:14,16,09,1, 11.9,1,1, -2.644, 10469.670, 372.621, 52781.741 23/11/15,21:48:14,17,09,1, 11.9,1,1, -2.644, 10469.716, 372.627, 52781.730 23/11/15,21:48:14,18,09,1, 11.9,1,1, -2.644, 10469.710, 372.638, 52781.742 23/11/15,21:48:14,19,09,1, 11.9,1,1, -2.644, 10469.685, 372.612, 52781.683 23/11/15,21:48:15,00,09,1, 11.9,1,1, -2.645, 10469.682, 372.612, 52781.683 23/11/15,21:48:15,01,09,1, 11.9,1,1, -2.645, 10469.718, 372.589, 52781.762 23/11/15,21:48:15,02,09,1, 11.9,1,1, -2.645, 10469.709, 372.615, 52781.791 23/11/15,21:48:15,03,09,1, 11.9,1,1, -2.645, 10469.744, 372.621, 52781.773 23/11/15,21:48:15,04,09,1, 11.9,1,1, -2.645, 10469.720, 372.610, 52781.726 23/11/15,21:48:15,05,09,1, 11.9,1,1, -2.645, 10469.745, 372.576, 52781.749 23/11/15,21:48:15,06,09,1, 11.9,1,1, -2.645, 10469.750, 372.576, 52781.740 23/11/15,21:48:15,07,09,1, 11.9,1,1, -2.645, 10469.738, 372.593, 52781.736 23/11/15,21:48:15,08,09,1, 11.9,1,1, -2.645, 10469.783, 372.587, 52781.725 23/11/15,21:48:15,09,09,1, 11.9,1,1, -2.645, 10469.750, 372.594, 52781.749 23/11/15,21:48:15,10,09,1, 11.9,1,1, -2.645, 10469.764, 372.597, 52781.724 23/11/15,21:48:15,11,09,1, 11.9,1,1, -2.645, 10469.754, 372.577, 52781.725 23/11/15,21:48:15,12,09,1, 11.9,1,1, -2.645, 10469.753, 372.556, 52781.709 23/11/15,21:48:15,13,09,1, 11.9,1,1, -2.645, 10469.786, 372.594, 52781.741 23/11/15,21:48:15,14,09,1, 11.9,1,1, -2.645, 10469.783, 372.594, 52781.734 23/11/15,21:48:15,15,09,1, 11.9,1,1, -2.645, 10469.795, 372.570, 52781.729 23/11/15,21:48:15,16,09,1, 11.9,1,1, -2.645, 10469.796, 372.546, 52781.723 23/11/15,21:48:15,17,09,1, 11.9,1,1, -2.645, 10469.779, 372.565, 52781.688 23/11/15,21:48:15,18,09,1, 11.9,1,1, -2.645, 10469.791, 372.543, 52781.717 23/11/15,21:48:15,19,09,1, 11.9,1,1, -2.645, 10469.811, 372.546, 52781.508 23/11/15,21:48:16,00,09,1, 11.8,1,1, -2.647, 10469.807, 372.546, 52781.508 23/11/15,21:48:16,01,09,1, 11.8,1,1, -2.647, 10469.832, 372.559, 52781.787 23/11/15,21:48:16,02,09,1, 11.8,1,1, -2.647, 10469.821, 372.520, 52781.757 23/11/15,21:48:16,03,09,1, 11.8,1,1, -2.647, 10469.808, 372.521, 52781.742 23/11/15,21:48:16,04,09,1, 11.8,1,1, -2.647, 10469.824, 372.558, 52781.712 23/11/15,21:48:16,05,09,1, 11.8,1,1, -2.647, 10469.840, 372.549, 52781.785 23/11/15,21:48:16,06,09,1, 11.8,1,1, -2.647, 10469.815, 372.539, 52781.702 23/11/15,21:48:16,07,09,1, 11.8,1,1, -2.647, 10469.843, 372.516, 52781.748 23/11/15,21:48:16,08,09,1, 11.8,1,1, -2.647, 10469.842, 372.522, 52781.737 23/11/15,21:48:16,09,09,1, 11.8,1,1, -2.647, 10469.831, 372.524, 52781.732 23/11/15,21:48:16,10,09,1, 11.8,1,1, -2.647, 10469.866, 372.526, 52781.752 23/11/15,21:48:16,11,09,1, 11.8,1,1, -2.647, 10469.854, 372.551, 52781.745 23/11/15,21:48:16,12,09,1, 11.8,1,1, -2.647, 10469.864, 372.534, 52781.727 23/11/15,21:48:16,13,09,1, 11.8,1,1, -2.647, 10469.882, 372.493, 52781.705 23/11/15,21:48:16,14,09,1, 11.8,1,1, -2.647, 10469.897, 372.482, 52781.741 23/11/15,21:48:16,15,09,1, 11.8,1,1, -2.647, 10469.878, 372.529, 52781.741 23/11/15,21:48:16,16,09,1, 11.8,1,1, -2.647, 10469.904, 372.532, 52781.752 23/11/15,21:48:16,17,09,1, 11.8,1,1, -2.647, 10469.897, 372.524, 52781.731 23/11/15,21:48:16,18,09,1, 11.8,1,1, -2.647, 10469.893, 372.486, 52781.737 23/11/15,21:48:16,19,09,1, 11.8,1,1, -2.647, 10469.898, 372.485, 52781.701 23/11/15,21:48:17,00,09,1, 11.9,1,1, -2.645, 10469.891, 372.485, 52781.701 23/11/15,21:48:17,01,09,1, 11.9,1,1, -2.645, 10469.934, 372.539, 52781.767 23/11/15,21:48:17,02,09,1, 11.9,1,1, -2.645, 10469.934, 372.518, 52781.777 23/11/15,21:48:17,03,09,1, 11.9,1,1, -2.645, 10469.911, 372.482, 52781.749 23/11/15,21:48:17,04,09,1, 11.9,1,1, -2.645, 10469.913, 372.500, 52781.752 23/11/15,21:48:17,05,09,1, 11.9,1,1, -2.645, 10469.937, 372.497, 52781.724 23/11/15,21:48:17,06,09,1, 11.9,1,1, -2.645, 10469.927, 372.489, 52781.722 23/11/15,21:48:17,07,09,1, 11.9,1,1, -2.645, 10469.944, 372.493, 52781.757 23/11/15,21:48:17,08,09,1, 11.9,1,1, -2.645, 10469.929, 372.481, 52781.723 23/11/15,21:48:17,09,09,1, 11.9,1,1, -2.645, 10469.956, 372.473, 52781.691 23/11/15,21:48:17,10,09,1, 11.9,1,1, -2.645, 10469.970, 372.458, 52781.728 23/11/15,21:48:17,11,09,1, 11.9,1,1, -2.645, 10469.950, 372.451, 52781.699 23/11/15,21:48:17,12,09,1, 11.9,1,1, -2.645, 10469.961, 372.480, 52781.747 23/11/15,21:48:17,13,09,1, 11.9,1,1, -2.645, 10469.969, 372.489, 52781.725 23/11/15,21:48:17,14,09,1, 11.9,1,1, -2.645, 10469.979, 372.483, 52781.745 23/11/15,21:48:17,15,09,1, 11.9,1,1, -2.645, 10469.944, 372.476, 52781.673 23/11/15,21:48:17,16,09,1, 11.9,1,1, -2.645, 10469.949, 372.463, 52781.700 23/11/15,21:48:17,17,09,1, 11.9,1,1, -2.645, 10469.988, 372.460, 52781.698 23/11/15,21:48:17,18,09,1, 11.9,1,1, -2.645, 10470.005, 372.473, 52781.738 23/11/15,21:48:17,19,09,1, 11.9,1,1, -2.645, 10469.994, 372.479, 52781.738 23/11/15,21:48:18,00,09,1, 11.8,1,1, -2.649, 10469.991, 372.479, 52781.738 23/11/15,21:48:18,01,09,1, 11.8,1,1, -2.649, 10469.969, 372.455, 52781.750 23/11/15,21:48:18,02,09,1, 11.8,1,1, -2.649, 10469.991, 372.450, 52781.728 23/11/15,21:48:18,03,09,1, 11.8,1,1, -2.649, 10470.018, 372.462, 52781.753 23/11/15,21:48:18,04,09,1, 11.8,1,1, -2.649, 10469.997, 372.479, 52781.735 23/11/15,21:48:18,05,09,1, 11.8,1,1, -2.649, 10470.044, 372.470, 52781.737 23/11/15,21:48:18,06,09,1, 11.8,1,1, -2.649, 10470.026, 372.424, 52781.694 23/11/15,21:48:18,07,09,1, 11.8,1,1, -2.649, 10470.018, 372.447, 52781.705 23/11/15,21:48:18,08,09,1, 11.8,1,1, -2.649, 10470.029, 372.443, 52781.716 23/11/15,21:48:18,09,09,1, 11.8,1,1, -2.649, 10470.048, 372.447, 52781.723 23/11/15,21:48:18,10,09,1, 11.8,1,1, -2.649, 10470.047, 372.447, 52781.701 23/11/15,21:48:18,11,09,1, 11.8,1,1, -2.649, 10470.026, 372.444, 52781.718 23/11/15,21:48:18,12,09,1, 11.8,1,1, -2.649, 10470.042, 372.422, 52781.683 23/11/15,21:48:18,13,09,1, 11.8,1,1, -2.649, 10470.070, 372.425, 52781.695 23/11/15,21:48:18,14,09,1, 11.8,1,1, -2.649, 10470.059, 372.446, 52781.680 23/11/15,21:48:18,15,09,1, 11.8,1,1, -2.649, 10470.073, 372.471, 52781.690 23/11/15,21:48:18,16,09,1, 11.8,1,1, -2.649, 10470.076, 372.438, 52781.675 23/11/15,21:48:18,17,09,1, 11.8,1,1, -2.649, 10470.060, 372.432, 52781.674 23/11/15,21:48:18,18,09,1, 11.8,1,1, -2.649, 10470.089, 372.427, 52781.689 23/11/15,21:48:18,19,09,1, 11.8,1,1, -2.649, 10470.082, 372.424, 52781.697 23/11/15,21:48:19,00,09,1, 11.9,1,1, -2.644, 10470.074, 372.424, 52781.697 23/11/15,21:48:19,01,09,1, 11.9,1,1, -2.644, 10470.085, 372.438, 52781.928 23/11/15,21:48:19,02,09,1, 11.9,1,1, -2.644, 10470.103, 372.437, 52781.770 23/11/15,21:48:19,03,09,1, 11.9,1,1, -2.644, 10470.124, 372.397, 52781.709 23/11/15,21:48:19,04,09,1, 11.9,1,1, -2.644, 10470.138, 372.426, 52781.726 23/11/15,21:48:19,05,09,1, 11.9,1,1, -2.644, 10470.122, 372.414, 52781.710 23/11/15,21:48:19,06,09,1, 11.9,1,1, -2.644, 10470.127, 372.427, 52781.711 23/11/15,21:48:19,07,09,1, 11.9,1,1, -2.644, 10470.136, 372.402, 52781.676 23/11/15,21:48:19,08,09,1, 11.9,1,1, -2.644, 10470.129, 372.397, 52781.676 23/11/15,21:48:19,09,09,1, 11.9,1,1, -2.644, 10470.148, 372.400, 52781.692 23/11/15,21:48:19,10,09,1, 11.9,1,1, -2.644, 10470.140, 372.414, 52781.686 23/11/15,21:48:19,11,09,1, 11.9,1,1, -2.644, 10470.169, 372.422, 52781.721 23/11/15,21:48:19,12,09,1, 11.9,1,1, -2.644, 10470.181, 372.399, 52781.681 23/11/15,21:48:19,13,09,1, 11.9,1,1, -2.644, 10470.156, 372.402, 52781.700 23/11/15,21:48:19,14,09,1, 11.9,1,1, -2.644, 10470.169, 372.384, 52781.695 23/11/15,21:48:19,15,09,1, 11.9,1,1, -2.644, 10470.158, 372.380, 52781.682 23/11/15,21:48:19,16,09,1, 11.9,1,1, -2.644, 10470.205, 372.403, 52781.699 23/11/15,21:48:19,17,09,1, 11.9,1,1, -2.644, 10470.187, 372.380, 52781.693 23/11/15,21:48:19,18,09,1, 11.9,1,1, -2.644, 10470.197, 372.410, 52781.680 23/11/15,21:48:19,19,09,1, 11.9,1,1, -2.644, 10470.191, 372.388, 52781.679 23/11/15,21:48:20,00,09,1, 11.9,1,1, -2.645, 10470.183, 372.388, 52781.679 23/11/15,21:48:20,01,09,1, 11.9,1,1, -2.645, 10470.207, 372.395, 52781.704 23/11/15,21:48:20,02,09,1, 11.9,1,1, -2.645, 10470.224, 372.400, 52781.688 23/11/15,21:48:20,03,09,1, 11.9,1,1, -2.645, 10470.224, 372.396, 52781.682 23/11/15,21:48:20,04,09,1, 11.9,1,1, -2.645, 10470.217, 372.393, 52781.694 23/11/15,21:48:20,05,09,1, 11.9,1,1, -2.645, 10470.241, 372.376, 52781.710 23/11/15,21:48:20,06,09,1, 11.9,1,1, -2.645, 10470.237, 372.343, 52781.681 23/11/15,21:48:20,07,09,1, 11.9,1,1, -2.645, 10470.240, 372.375, 52781.679 23/11/15,21:48:20,08,09,1, 11.9,1,1, -2.645, 10470.272, 372.374, 52781.672 23/11/15,21:48:20,09,09,1, 11.9,1,1, -2.645, 10470.260, 372.384, 52781.687 23/11/15,21:48:20,10,09,1, 11.9,1,1, -2.645, 10470.261, 372.331, 52781.546 23/11/15,21:48:20,11,09,1, 11.9,1,1, -2.645, 10470.265, 372.349, 52781.668 23/11/15,21:48:20,12,09,1, 11.9,1,1, -2.645, 10470.294, 372.341, 52781.659 23/11/15,21:48:20,13,09,1, 11.9,1,1, -2.645, 10470.299, 372.366, 52781.698 23/11/15,21:48:20,14,09,1, 11.9,1,1, -2.645, 10470.290, 372.363, 52781.713 23/11/15,21:48:20,15,09,1, 11.9,1,1, -2.645, 10470.281, 372.333, 52781.673 23/11/15,21:48:20,16,09,1, 11.9,1,1, -2.645, 10470.284, 372.329, 52781.655 23/11/15,21:48:20,17,09,1, 11.9,1,1, -2.645, 10470.315, 372.318, 52781.699 23/11/15,21:48:20,18,09,1, 11.9,1,1, -2.645, 10470.314, 372.335, 52781.692 23/11/15,21:48:20,19,09,1, 11.9,1,1, -2.645, 10470.305, 372.363, 52781.680 23/11/15,21:48:21,00,09,1, 11.9,1,1, -2.645, 10470.300, 372.363, 52781.680 23/11/15,21:48:21,01,09,1, 11.9,1,1, -2.645, 10470.341, 372.359, 52781.681 23/11/15,21:48:21,02,09,1, 11.9,1,1, -2.645, 10470.317, 372.315, 52781.701 23/11/15,21:48:21,03,09,1, 11.9,1,1, -2.645, 10470.352, 372.325, 52781.712 23/11/15,21:48:21,04,09,1, 11.9,1,1, -2.645, 10470.346, 372.365, 52781.687 23/11/15,21:48:21,05,09,1, 11.9,1,1, -2.645, 10470.371, 372.360, 52781.704 23/11/15,21:48:21,06,09,1, 11.9,1,1, -2.645, 10470.360, 372.318, 52781.712 23/11/15,21:48:21,07,09,1, 11.9,1,1, -2.645, 10470.369, 372.312, 52781.695 23/11/15,21:48:21,08,09,1, 11.9,1,1, -2.645, 10470.366, 372.328, 52781.689 23/11/15,21:48:21,09,09,1, 11.9,1,1, -2.645, 10470.380, 372.327, 52781.678 23/11/15,21:48:21,10,09,1, 11.9,1,1, -2.645, 10470.395, 372.340, 52781.683 23/11/15,21:48:21,11,09,1, 11.9,1,1, -2.645, 10470.371, 372.336, 52781.663 23/11/15,21:48:21,12,09,1, 11.9,1,1, -2.645, 10470.407, 372.345, 52781.701 23/11/15,21:48:21,13,09,1, 11.9,1,1, -2.645, 10470.383, 372.296, 52781.662 23/11/15,21:48:21,14,09,1, 11.9,1,1, -2.645, 10470.402, 372.307, 52781.698 23/11/15,21:48:21,15,09,1, 11.9,1,1, -2.645, 10470.421, 372.322, 52781.675 23/11/15,21:48:21,16,09,1, 11.9,1,1, -2.645, 10470.417, 372.325, 52781.687 23/11/15,21:48:21,17,09,1, 11.9,1,1, -2.645, 10470.427, 372.332, 52781.708 23/11/15,21:48:21,18,09,1, 11.9,1,1, -2.645, 10470.425, 372.311, 52781.672 23/11/15,21:48:21,19,09,1, 11.9,1,1, -2.645, 10470.407, 372.313, 52781.689 23/11/15,21:48:22,00,09,1, 11.9,1,1, -2.644, 10470.400, 372.313, 52781.689 23/11/15,21:48:22,01,09,1, 11.9,1,1, -2.644, 10470.460, 372.339, 52781.677 23/11/15,21:48:22,02,09,1, 11.9,1,1, -2.644, 10470.462, 372.342, 52781.713 23/11/15,21:48:22,03,09,1, 11.9,1,1, -2.644, 10470.451, 372.322, 52781.681 23/11/15,21:48:22,04,09,1, 11.9,1,1, -2.644, 10470.457, 372.296, 52781.677 23/11/15,21:48:22,05,09,1, 11.9,1,1, -2.644, 10470.485, 372.284, 52781.660 23/11/15,21:48:22,06,09,1, 11.9,1,1, -2.644, 10470.511, 372.330, 52781.663 23/11/15,21:48:22,07,09,1, 11.9,1,1, -2.644, 10470.495, 372.338, 52781.716 23/11/15,21:48:22,08,09,1, 11.9,1,1, -2.644, 10470.485, 372.337, 52781.686 23/11/15,21:48:22,09,09,1, 11.9,1,1, -2.644, 10470.503, 372.319, 52781.652 23/11/15,21:48:22,10,09,1, 11.9,1,1, -2.644, 10470.486, 372.298, 52781.665 23/11/15,21:48:22,11,09,1, 11.9,1,1, -2.644, 10470.500, 372.318, 52781.660 23/11/15,21:48:22,12,09,1, 11.9,1,1, -2.644, 10470.524, 372.324, 52781.695 23/11/15,21:48:22,13,09,1, 11.9,1,1, -2.644, 10470.510, 372.334, 52781.692 23/11/15,21:48:22,14,09,1, 11.9,1,1, -2.644, 10470.519, 372.319, 52781.677 23/11/15,21:48:22,15,09,1, 11.9,1,1, -2.644, 10470.540, 372.294, 52781.693 23/11/15,21:48:22,16,09,1, 11.9,1,1, -2.644, 10470.538, 372.296, 52781.688 23/11/15,21:48:22,17,09,1, 11.9,1,1, -2.644, 10470.508, 372.313, 52781.666 23/11/15,21:48:22,18,09,1, 11.9,1,1, -2.644, 10470.537, 372.327, 52781.679 23/11/15,21:48:22,19,09,1, 11.9,1,1, -2.644, 10470.531, 372.300, 52781.618 23/11/15,21:48:23,00,09,1, 11.9,1,1, -2.647, 10470.525, 372.300, 52781.618 23/11/15,21:48:23,01,09,1, 11.9,1,1, -2.647, 10470.557, 372.309, 52781.630 23/11/15,21:48:23,02,09,1, 11.9,1,1, -2.647, 10470.561, 372.291, 52781.690 23/11/15,21:48:23,03,09,1, 11.9,1,1, -2.647, 10470.586, 372.316, 52781.680 23/11/15,21:48:23,04,09,1, 11.9,1,1, -2.647, 10470.588, 372.303, 52781.669 23/11/15,21:48:23,05,09,1, 11.9,1,1, -2.647, 10470.594, 372.288, 52781.632 23/11/15,21:48:23,06,09,1, 11.9,1,1, -2.647, 10470.621, 372.284, 52781.631 23/11/15,21:48:23,07,09,1, 11.9,1,1, -2.647, 10470.601, 372.293, 52781.615 23/11/15,21:48:23,08,09,1, 11.9,1,1, -2.647, 10470.626, 372.303, 52781.642 23/11/15,21:48:23,09,09,1, 11.9,1,1, -2.647, 10470.607, 372.312, 52781.657 23/11/15,21:48:23,10,09,1, 11.9,1,1, -2.647, 10470.604, 372.287, 52781.641 23/11/15,21:48:23,11,09,1, 11.9,1,1, -2.647, 10470.611, 372.275, 52781.620 23/11/15,21:48:23,12,09,1, 11.9,1,1, -2.647, 10470.625, 372.278, 52781.650 23/11/15,21:48:23,13,09,1, 11.9,1,1, -2.647, 10470.625, 372.279, 52781.627 23/11/15,21:48:23,14,09,1, 11.9,1,1, -2.647, 10470.665, 372.298, 52781.521 23/11/15,21:48:23,15,09,1, 11.9,1,1, -2.647, 10470.666, 372.305, 52781.608 23/11/15,21:48:23,16,09,1, 11.9,1,1, -2.647, 10470.647, 372.284, 52781.616 23/11/15,21:48:23,17,09,1, 11.9,1,1, -2.647, 10470.654, 372.282, 52781.609 23/11/15,21:48:23,18,09,1, 11.9,1,1, -2.647, 10470.655, 372.277, 52781.631 23/11/15,21:48:23,19,09,1, 11.9,1,1, -2.647, 10470.678, 372.296, 52781.668 23/11/15,21:48:24,00,09,1, 11.9,1,1, -2.647, 10470.675, 372.296, 52781.668 23/11/15,21:48:24,01,09,1, 11.9,1,1, -2.647, 10470.682, 372.285, 52781.656 23/11/15,21:48:24,02,09,1, 11.9,1,1, -2.647, 10470.695, 372.264, 52781.616 23/11/15,21:48:24,03,09,1, 11.9,1,1, -2.647, 10470.695, 372.256, 52781.649 23/11/15,21:48:24,04,09,1, 11.9,1,1, -2.647, 10470.693, 372.269, 52781.649 23/11/15,21:48:24,05,09,1, 11.9,1,1, -2.647, 10470.725, 372.274, 52781.683 23/11/15,21:48:24,06,09,1, 11.9,1,1, -2.647, 10470.707, 372.295, 52781.690 23/11/15,21:48:24,07,09,1, 11.9,1,1, -2.647, 10470.724, 372.265, 52781.634 23/11/15,21:48:24,08,09,1, 11.9,1,1, -2.647, 10470.755, 372.242, 52781.534 23/11/15,21:48:24,09,09,1, 11.9,1,1, -2.647, 10470.751, 372.216, 52781.565 23/11/15,21:48:24,10,09,1, 11.9,1,1, -2.647, 10470.729, 372.270, 52781.645 23/11/15,21:48:24,11,09,1, 11.9,1,1, -2.647, 10470.755, 372.276, 52781.672 23/11/15,21:48:24,12,09,1, 11.9,1,1, -2.647, 10470.756, 372.289, 52781.659 23/11/15,21:48:24,13,09,1, 11.9,1,1, -2.647, 10470.756, 372.271, 52781.660 23/11/15,21:48:24,14,09,1, 11.9,1,1, -2.647, 10470.765, 372.252, 52781.668 23/11/15,21:48:24,15,09,1, 11.9,1,1, -2.647, 10470.758, 372.260, 52781.641 23/11/15,21:48:24,16,09,1, 11.9,1,1, -2.647, 10470.759, 372.274, 52781.636 23/11/15,21:48:24,17,09,1, 11.9,1,1, -2.647, 10470.787, 372.302, 52781.661 23/11/15,21:48:24,18,09,1, 11.9,1,1, -2.647, 10470.779, 372.258, 52781.639 23/11/15,21:48:24,19,09,1, 11.9,1,1, -2.647, 10470.774, 372.252, 52781.614 23/11/15,21:48:25,00,09,1, 11.9,1,1, -2.646, 10470.767, 372.252, 52781.614 23/11/15,21:48:25,01,09,1, 11.9,1,1, -2.646, 10470.813, 372.240, 52781.434 23/11/15,21:48:25,02,09,1, 11.9,1,1, -2.646, 10470.814, 372.280, 52781.641 23/11/15,21:48:25,03,09,1, 11.9,1,1, -2.646, 10470.798, 372.292, 52781.635 23/11/15,21:48:25,04,09,1, 11.9,1,1, -2.646, 10470.820, 372.265, 52781.628 23/11/15,21:48:25,05,09,1, 11.9,1,1, -2.646, 10470.823, 372.252, 52781.621 23/11/15,21:48:25,06,09,1, 11.9,1,1, -2.646, 10470.829, 372.277, 52781.624 23/11/15,21:48:25,07,09,1, 11.9,1,1, -2.646, 10470.846, 372.260, 52781.645 23/11/15,21:48:25,08,09,1, 11.9,1,1, -2.646, 10470.846, 372.276, 52781.670 23/11/15,21:48:25,09,09,1, 11.9,1,1, -2.646, 10470.833, 372.256, 52781.652 23/11/15,21:48:25,10,09,1, 11.9,1,1, -2.646, 10470.830, 372.269, 52781.681 23/11/15,21:48:25,11,09,1, 11.9,1,1, -2.646, 10470.860, 372.249, 52781.705 23/11/15,21:48:25,12,09,1, 11.9,1,1, -2.646, 10470.877, 372.284, 52781.692 23/11/15,21:48:25,13,09,1, 11.9,1,1, -2.646, 10470.869, 372.289, 52781.659 23/11/15,21:48:25,14,09,1, 11.9,1,1, -2.646, 10470.885, 372.256, 52781.660 23/11/15,21:48:25,15,09,1, 11.9,1,1, -2.646, 10470.871, 372.243, 52781.603 23/11/15,21:48:25,16,09,1, 11.9,1,1, -2.646, 10470.860, 372.243, 52781.648 23/11/15,21:48:25,17,09,1, 11.9,1,1, -2.646, 10470.872, 372.249, 52781.639 23/11/15,21:48:25,18,09,1, 11.9,1,1, -2.646, 10470.873, 372.264, 52781.669 23/11/15,21:48:25,19,09,1, 11.9,1,1, -2.646, 10470.904, 372.283, 52781.635 23/11/15,21:48:26,00,09,1, 11.8,1,1, -2.645, 10470.901, 372.283, 52781.635 23/11/15,21:48:26,01,09,1, 11.8,1,1, -2.645, 10470.913, 372.229, 52781.649 23/11/15,21:48:26,02,09,1, 11.8,1,1, -2.645, 10470.918, 372.243, 52781.639 23/11/15,21:48:26,03,09,1, 11.8,1,1, -2.645, 10470.935, 372.254, 52781.666 23/11/15,21:48:26,04,09,1, 11.8,1,1, -2.645, 10470.941, 372.257, 52781.646 23/11/15,21:48:26,05,09,1, 11.8,1,1, -2.645, 10470.965, 372.226, 52781.632 23/11/15,21:48:26,06,09,1, 11.8,1,1, -2.645, 10470.943, 372.218, 52781.618 23/11/15,21:48:26,07,09,1, 11.8,1,1, -2.645, 10470.943, 372.256, 52781.631 23/11/15,21:48:26,08,09,1, 11.8,1,1, -2.645, 10470.980, 372.239, 52781.636 23/11/15,21:48:26,09,09,1, 11.8,1,1, -2.645, 10470.964, 372.258, 52781.661 23/11/15,21:48:26,10,09,1, 11.8,1,1, -2.645, 10470.963, 372.256, 52781.623 23/11/15,21:48:26,11,09,1, 11.8,1,1, -2.645, 10470.984, 372.252, 52781.646 23/11/15,21:48:26,12,09,1, 11.8,1,1, -2.645, 10470.986, 372.226, 52781.633 23/11/15,21:48:26,13,09,1, 11.8,1,1, -2.645, 10470.983, 372.232, 52781.620 23/11/15,21:48:26,14,09,1, 11.8,1,1, -2.645, 10470.995, 372.265, 52781.617 23/11/15,21:48:26,15,09,1, 11.8,1,1, -2.645, 10471.010, 372.254, 52781.606 23/11/15,21:48:26,16,09,1, 11.8,1,1, -2.645, 10470.992, 372.245, 52781.630 23/11/15,21:48:26,17,09,1, 11.8,1,1, -2.645, 10471.010, 372.228, 52781.615 23/11/15,21:48:26,18,09,1, 11.8,1,1, -2.645, 10470.994, 372.221, 52781.584 23/11/15,21:48:26,19,09,1, 11.8,1,1, -2.645, 10471.028, 372.251, 52781.626 23/11/15,21:48:27,00,09,1, 11.9,1,1, -2.648, 10471.026, 372.251, 52781.626 23/11/15,21:48:27,01,09,1, 11.9,1,1, -2.648, 10471.045, 372.250, 52781.621 23/11/15,21:48:27,02,09,1, 11.9,1,1, -2.648, 10471.017, 372.241, 52781.616 23/11/15,21:48:27,03,09,1, 11.9,1,1, -2.648, 10471.031, 372.231, 52781.631 23/11/15,21:48:27,04,09,1, 11.9,1,1, -2.648, 10471.050, 372.238, 52781.629 23/11/15,21:48:27,05,09,1, 11.9,1,1, -2.648, 10471.046, 372.242, 52781.616 23/11/15,21:48:27,06,09,1, 11.9,1,1, -2.648, 10471.067, 372.270, 52781.622 23/11/15,21:48:27,07,09,1, 11.9,1,1, -2.648, 10471.098, 372.253, 52781.619 23/11/15,21:48:27,08,09,1, 11.9,1,1, -2.648, 10471.078, 372.240, 52781.616 23/11/15,21:48:27,09,09,1, 11.9,1,1, -2.648, 10471.092, 372.222, 52781.597 23/11/15,21:48:27,10,09,1, 11.9,1,1, -2.648, 10471.107, 372.241, 52781.622 23/11/15,21:48:27,11,09,1, 11.9,1,1, -2.648, 10471.098, 372.268, 52781.621 23/11/15,21:48:27,12,09,1, 11.9,1,1, -2.648, 10471.102, 372.261, 52781.612 23/11/15,21:48:27,13,09,1, 11.9,1,1, -2.648, 10471.106, 372.217, 52781.593 23/11/15,21:48:27,14,09,1, 11.9,1,1, -2.648, 10471.089, 372.210, 52781.599 23/11/15,21:48:27,15,09,1, 11.9,1,1, -2.648, 10471.108, 372.223, 52781.591 23/11/15,21:48:27,16,09,1, 11.9,1,1, -2.648, 10471.123, 372.254, 52781.608 23/11/15,21:48:27,17,09,1, 11.9,1,1, -2.648, 10471.122, 372.266, 52781.586 23/11/15,21:48:27,18,09,1, 11.9,1,1, -2.648, 10471.139, 372.230, 52781.589 23/11/15,21:48:27,19,09,1, 11.9,1,1, -2.648, 10471.139, 372.267, 52781.942 23/11/15,21:48:28,00,09,1, 11.9,1,1, -2.646, 10471.134, 372.267, 52781.942 23/11/15,21:48:28,01,09,1, 11.9,1,1, -2.646, 10471.167, 372.237, 52781.518 23/11/15,21:48:28,02,09,1, 11.9,1,1, -2.646, 10471.157, 372.278, 52781.569 23/11/15,21:48:28,03,09,1, 11.9,1,1, -2.646, 10471.156, 372.264, 52781.579 23/11/15,21:48:28,04,09,1, 11.9,1,1, -2.646, 10471.166, 372.242, 52781.566 23/11/15,21:48:28,05,09,1, 11.9,1,1, -2.646, 10471.158, 372.222, 52781.575 23/11/15,21:48:28,06,09,1, 11.9,1,1, -2.646, 10471.177, 372.238, 52781.576 23/11/15,21:48:28,07,09,1, 11.9,1,1, -2.646, 10471.184, 372.261, 52781.612 23/11/15,21:48:28,08,09,1, 11.9,1,1, -2.646, 10471.165, 372.272, 52781.591 23/11/15,21:48:28,09,09,1, 11.9,1,1, -2.646, 10471.190, 372.253, 52781.598 23/11/15,21:48:28,10,09,1, 11.9,1,1, -2.646, 10471.169, 372.251, 52781.569 23/11/15,21:48:28,11,09,1, 11.9,1,1, -2.646, 10471.170, 372.245, 52781.568 23/11/15,21:48:28,12,09,1, 11.9,1,1, -2.646, 10471.202, 372.249, 52781.608 23/11/15,21:48:28,13,09,1, 11.9,1,1, -2.646, 10471.210, 372.287, 52781.585 23/11/15,21:48:28,14,09,1, 11.9,1,1, -2.646, 10471.206, 372.288, 52781.607 23/11/15,21:48:28,15,09,1, 11.9,1,1, -2.646, 10471.203, 372.258, 52781.595 23/11/15,21:48:28,16,09,1, 11.9,1,1, -2.646, 10471.220, 372.240, 52781.597 23/11/15,21:48:28,17,09,1, 11.9,1,1, -2.646, 10471.251, 372.246, 52781.607 23/11/15,21:48:28,18,09,1, 11.9,1,1, -2.646, 10471.227, 372.258, 52781.584 23/11/15,21:48:28,19,09,1, 11.9,1,1, -2.646, 10471.250, 372.273, 52781.605 23/11/15,21:48:29,00,09,1, 11.9,1,1, -2.649, 10471.243, 372.273, 52781.605 23/11/15,21:48:29,01,09,1, 11.9,1,1, -2.649, 10471.255, 372.268, 52781.591 23/11/15,21:48:29,02,09,1, 11.9,1,1, -2.649, 10471.257, 372.247, 52781.594 23/11/15,21:48:29,03,09,1, 11.9,1,1, -2.649, 10471.263, 372.268, 52781.619 23/11/15,21:48:29,04,09,1, 11.9,1,1, -2.649, 10471.263, 372.265, 52781.656 23/11/15,21:48:29,05,09,1, 11.9,1,1, -2.649, 10471.281, 372.261, 52781.591 23/11/15,21:48:29,06,09,1, 11.9,1,1, -2.649, 10471.281, 372.242, 52781.569 23/11/15,21:48:29,07,09,1, 11.9,1,1, -2.649, 10471.269, 372.223, 52781.554 23/11/15,21:48:29,08,09,1, 11.9,1,1, -2.649, 10471.271, 372.240, 52781.603 23/11/15,21:48:29,09,09,1, 11.9,1,1, -2.649, 10471.299, 372.245, 52781.610 23/11/15,21:48:29,10,09,1, 11.9,1,1, -2.649, 10471.297, 372.288, 52781.605 23/11/15,21:48:29,11,09,1, 11.9,1,1, -2.649, 10471.308, 372.267, 52781.587 23/11/15,21:48:29,12,09,1, 11.9,1,1, -2.649, 10471.291, 372.235, 52781.562 23/11/15,21:48:29,13,09,1, 11.9,1,1, -2.649, 10471.301, 372.238, 52781.555 23/11/15,21:48:29,14,09,1, 11.9,1,1, -2.649, 10471.307, 372.251, 52781.596 23/11/15,21:48:29,15,09,1, 11.9,1,1, -2.649, 10471.320, 372.274, 52781.586 23/11/15,21:48:29,16,09,1, 11.9,1,1, -2.649, 10471.322, 372.234, 52781.593 23/11/15,21:48:29,17,09,1, 11.9,1,1, -2.649, 10471.341, 372.250, 52781.584 23/11/15,21:48:29,18,09,1, 11.9,1,1, -2.649, 10471.346, 372.242, 52781.566 23/11/15,21:48:29,19,09,1, 11.9,1,1, -2.649, 10471.324, 372.244, 52781.569 23/11/15,21:48:30,00,09,1, 11.9,1,1, -2.647, 10471.318, 372.244, 52781.569 23/11/15,21:48:30,01,09,1, 11.9,1,1, -2.647, 10471.315, 372.278, 52781.552 23/11/15,21:48:30,02,09,1, 11.9,1,1, -2.647, 10471.318, 372.273, 52781.559 23/11/15,21:48:30,03,09,1, 11.9,1,1, -2.647, 10471.312, 372.264, 52781.511 23/11/15,21:48:30,04,09,1, 11.9,1,1, -2.647, 10471.338, 372.253, 52781.547 23/11/15,21:48:30,05,09,1, 11.9,1,1, -2.647, 10471.342, 372.268, 52781.564 23/11/15,21:48:30,06,09,1, 11.9,1,1, -2.647, 10471.371, 372.265, 52781.557 23/11/15,21:48:30,07,09,1, 11.9,1,1, -2.647, 10471.366, 372.261, 52781.566 23/11/15,21:48:30,08,09,1, 11.9,1,1, -2.647, 10471.354, 372.245, 52781.543 23/11/15,21:48:30,09,09,1, 11.9,1,1, -2.647, 10471.358, 372.232, 52781.541 23/11/15,21:48:30,10,09,1, 11.9,1,1, -2.647, 10471.380, 372.260, 52781.546 23/11/15,21:48:30,11,09,1, 11.9,1,1, -2.647, 10471.404, 372.263, 52781.555 23/11/15,21:48:30,12,09,1, 11.9,1,1, -2.647, 10471.380, 372.269, 52781.481 23/11/15,21:48:30,13,09,1, 11.9,1,1, -2.647, 10471.380, 372.262, 52781.590 23/11/15,21:48:30,14,09,1, 11.9,1,1, -2.647, 10471.383, 372.262, 52781.539 23/11/15,21:48:30,15,09,1, 11.9,1,1, -2.647, 10471.389, 372.258, 52781.588 23/11/15,21:48:30,16,09,1, 11.9,1,1, -2.647, 10471.394, 372.258, 52781.557 23/11/15,21:48:30,17,09,1, 11.9,1,1, -2.647, 10471.403, 372.298, 52781.562 23/11/15,21:48:30,18,09,1, 11.9,1,1, -2.647, 10471.412, 372.271, 52781.554 23/11/15,21:48:30,19,09,1, 11.9,1,1, -2.647, 10471.420, 372.264, 52781.555 23/11/15,21:48:31,00,09,1, 11.9,1,1, -2.645, 10471.418, 372.264, 52781.555 23/11/15,21:48:31,01,09,1, 11.9,1,1, -2.645, 10471.405, 372.275, 52781.553 23/11/15,21:48:31,02,09,1, 11.9,1,1, -2.645, 10471.431, 372.296, 52781.595 23/11/15,21:48:31,03,09,1, 11.9,1,1, -2.645, 10471.437, 372.278, 52781.596 23/11/15,21:48:31,04,09,1, 11.9,1,1, -2.645, 10471.452, 372.271, 52781.558 23/11/15,21:48:31,05,09,1, 11.9,1,1, -2.645, 10471.434, 372.259, 52781.533 23/11/15,21:48:31,06,09,1, 11.9,1,1, -2.645, 10471.457, 372.265, 52781.545 23/11/15,21:48:31,07,09,1, 11.9,1,1, -2.645, 10471.430, 372.262, 52781.551 23/11/15,21:48:31,08,09,1, 11.9,1,1, -2.645, 10471.442, 372.307, 52781.553 23/11/15,21:48:31,09,09,1, 11.9,1,1, -2.645, 10471.429, 372.298, 52781.553 23/11/15,21:48:31,10,09,1, 11.9,1,1, -2.645, 10471.450, 372.255, 52781.520 23/11/15,21:48:31,11,09,1, 11.9,1,1, -2.645, 10471.461, 372.274, 52781.549 23/11/15,21:48:31,12,09,1, 11.9,1,1, -2.645, 10471.461, 372.282, 52781.572 23/11/15,21:48:31,13,09,1, 11.9,1,1, -2.645, 10471.470, 372.292, 52781.547 23/11/15,21:48:31,14,09,1, 11.9,1,1, -2.645, 10471.469, 372.295, 52781.552 23/11/15,21:48:31,15,09,1, 11.9,1,1, -2.645, 10471.461, 372.282, 52781.554 23/11/15,21:48:31,16,09,1, 11.9,1,1, -2.645, 10471.476, 372.265, 52781.591 23/11/15,21:48:31,17,09,1, 11.9,1,1, -2.645, 10471.448, 372.258, 52781.552 23/11/15,21:48:31,18,09,1, 11.9,1,1, -2.645, 10471.488, 372.273, 52781.464 23/11/15,21:48:31,19,09,1, 11.9,1,1, -2.645, 10471.463, 372.327, 52781.554 23/11/15,21:48:32,00,09,1, 11.8,1,1, -2.647, 10471.460, 372.327, 52781.554 23/11/15,21:48:32,01,09,1, 11.8,1,1, -2.647, 10471.486, 372.279, 52781.510 23/11/15,21:48:32,02,09,1, 11.8,1,1, -2.647, 10471.494, 372.268, 52781.491 23/11/15,21:48:32,03,09,1, 11.8,1,1, -2.647, 10471.487, 372.271, 52781.526 23/11/15,21:48:32,04,09,1, 11.8,1,1, -2.647, 10471.505, 372.313, 52781.575 23/11/15,21:48:32,05,09,1, 11.8,1,1, -2.647, 10471.524, 372.325, 52781.540 23/11/15,21:48:32,06,09,1, 11.8,1,1, -2.647, 10471.499, 372.266, 52781.556 23/11/15,21:48:32,07,09,1, 11.8,1,1, -2.647, 10471.469, 372.284, 52781.541 23/11/15,21:48:32,08,09,1, 11.8,1,1, -2.647, 10471.508, 372.263, 52781.497 23/11/15,21:48:32,09,09,1, 11.8,1,1, -2.647, 10471.501, 372.315, 52781.526 23/11/15,21:48:32,10,09,1, 11.8,1,1, -2.647, 10471.498, 372.301, 52781.440 23/11/15,21:48:32,11,09,1, 11.8,1,1, -2.647, 10471.525, 372.297, 52781.563 23/11/15,21:48:32,12,09,1, 11.8,1,1, -2.647, 10471.529, 372.278, 52781.496 23/11/15,21:48:32,13,09,1, 11.8,1,1, -2.647, 10471.529, 372.278, 52781.527 23/11/15,21:48:32,14,09,1, 11.8,1,1, -2.647, 10471.512, 372.296, 52781.541 23/11/15,21:48:32,15,09,1, 11.8,1,1, -2.647, 10471.514, 372.301, 52781.530 23/11/15,21:48:32,16,09,1, 11.8,1,1, -2.647, 10471.522, 372.317, 52781.541 23/11/15,21:48:32,17,09,1, 11.8,1,1, -2.647, 10471.525, 372.317, 52781.522 23/11/15,21:48:32,18,09,1, 11.8,1,1, -2.647, 10471.544, 372.299, 52781.526 23/11/15,21:48:32,19,09,1, 11.8,1,1, -2.647, 10471.539, 372.271, 52781.511 23/11/15,21:48:33,00,09,1, 11.9,1,1, -2.648, 10471.535, 372.271, 52781.511 23/11/15,21:48:33,01,09,1, 11.9,1,1, -2.648, 10471.544, 372.330, 52781.553 23/11/15,21:48:33,02,09,1, 11.9,1,1, -2.648, 10471.546, 372.317, 52781.533 23/11/15,21:48:33,03,09,1, 11.9,1,1, -2.648, 10471.557, 372.279, 52781.525 23/11/15,21:48:33,04,09,1, 11.9,1,1, -2.648, 10471.544, 372.264, 52781.473 23/11/15,21:48:33,05,09,1, 11.9,1,1, -2.648, 10471.571, 372.312, 52781.516 23/11/15,21:48:33,06,09,1, 11.9,1,1, -2.648, 10471.566, 372.333, 52781.556 23/11/15,21:48:33,07,09,1, 11.9,1,1, -2.648, 10471.551, 372.324, 52781.549 23/11/15,21:48:33,08,09,1, 11.9,1,1, -2.648, 10471.552, 372.293, 52781.493 23/11/15,21:48:33,09,09,1, 11.9,1,1, -2.648, 10471.551, 372.281, 52781.491 23/11/15,21:48:33,10,09,1, 11.9,1,1, -2.648, 10471.576, 372.279, 52781.514 23/11/15,21:48:33,11,09,1, 11.9,1,1, -2.648, 10471.592, 372.301, 52781.539 23/11/15,21:48:33,12,09,1, 11.9,1,1, -2.648, 10471.574, 372.323, 52781.508 23/11/15,21:48:33,13,09,1, 11.9,1,1, -2.648, 10471.581, 372.307, 52781.502 23/11/15,21:48:33,14,09,1, 11.9,1,1, -2.648, 10471.571, 372.262, 52781.444 23/11/15,21:48:33,15,09,1, 11.9,1,1, -2.648, 10471.578, 372.261, 52781.468 23/11/15,21:48:33,16,09,1, 11.9,1,1, -2.648, 10471.587, 372.300, 52781.499 23/11/15,21:48:33,17,09,1, 11.9,1,1, -2.648, 10471.599, 372.284, 52781.484 23/11/15,21:48:33,18,09,1, 11.9,1,1, -2.648, 10471.618, 372.306, 52781.518 23/11/15,21:48:33,19,09,1, 11.9,1,1, -2.648, 10471.595, 372.257, 52781.456 23/11/15,21:48:34,00,09,1, 11.9,1,1, -2.647, 10471.593, 372.257, 52781.456 23/11/15,21:48:34,01,09,1, 11.9,1,1, -2.647, 10471.602, 372.275, 52781.438 23/11/15,21:48:34,02,09,1, 11.9,1,1, -2.647, 10471.584, 372.312, 52781.488 23/11/15,21:48:34,03,09,1, 11.9,1,1, -2.647, 10471.607, 372.305, 52781.479 23/11/15,21:48:34,04,09,1, 11.9,1,1, -2.647, 10471.613, 372.292, 52781.518 23/11/15,21:48:34,05,09,1, 11.9,1,1, -2.647, 10471.602, 372.277, 52781.491 23/11/15,21:48:34,06,09,1, 11.9,1,1, -2.647, 10471.632, 372.285, 52781.515 23/11/15,21:48:34,07,09,1, 11.9,1,1, -2.647, 10471.647, 372.310, 52781.485 23/11/15,21:48:34,08,09,1, 11.9,1,1, -2.647, 10471.615, 372.313, 52781.521 23/11/15,21:48:34,09,09,1, 11.9,1,1, -2.647, 10471.624, 372.305, 52781.544 23/11/15,21:48:34,10,09,1, 11.9,1,1, -2.647, 10471.619, 372.286, 52781.473 23/11/15,21:48:34,11,09,1, 11.9,1,1, -2.647, 10471.627, 372.282, 52781.489 23/11/15,21:48:34,12,09,1, 11.9,1,1, -2.647, 10471.630, 372.306, 52781.503 23/11/15,21:48:34,13,09,1, 11.9,1,1, -2.647, 10471.653, 372.288, 52781.531 23/11/15,21:48:34,14,09,1, 11.9,1,1, -2.647, 10471.617, 372.320, 52781.513 23/11/15,21:48:34,15,09,1, 11.9,1,1, -2.647, 10471.650, 372.315, 52781.497 23/11/15,21:48:34,16,09,1, 11.9,1,1, -2.647, 10471.632, 372.281, 52781.462 23/11/15,21:48:34,17,09,1, 11.9,1,1, -2.647, 10471.634, 372.300, 52781.461 23/11/15,21:48:34,18,09,1, 11.9,1,1, -2.647, 10471.678, 372.294, 52781.389 23/11/15,21:48:34,19,09,1, 11.9,1,1, -2.647, 10471.665, 372.310, 52781.453 23/11/15,21:48:35,00,09,1, 12.0,1,1, -2.648, 10471.660, 372.310, 52781.453 23/11/15,21:48:35,01,09,1, 12.0,1,1, -2.648, 10471.652, 372.313, 52781.492 23/11/15,21:48:35,02,09,1, 12.0,1,1, -2.648, 10471.640, 372.288, 52781.458 23/11/15,21:48:35,03,09,1, 12.0,1,1, -2.648, 10471.645, 372.289, 52781.204 23/11/15,21:48:35,04,09,1, 12.0,1,1, -2.648, 10471.595, 372.316, 52781.561 23/11/15,21:48:35,05,09,1, 12.0,1,1, -2.648, 10471.621, 372.324, 52781.587 23/11/15,21:48:35,06,09,1, 12.0,1,1, -2.648, 10471.628, 372.301, 52781.519 23/11/15,21:48:35,07,09,1, 12.0,1,1, -2.648, 10471.639, 372.279, 52781.475 23/11/15,21:48:35,08,09,1, 12.0,1,1, -2.648, 10471.660, 372.288, 52781.482 23/11/15,21:48:35,09,09,1, 12.0,1,1, -2.648, 10471.644, 372.307, 52781.509 23/11/15,21:48:35,10,09,1, 12.0,1,1, -2.648, 10471.680, 372.340, 52781.504 23/11/15,21:48:35,11,09,1, 12.0,1,1, -2.648, 10471.664, 372.327, 52781.463 23/11/15,21:48:35,12,09,1, 12.0,1,1, -2.648, 10471.646, 372.293, 52781.474 23/11/15,21:48:35,13,09,1, 12.0,1,1, -2.648, 10471.642, 372.305, 52781.450 23/11/15,21:48:35,14,09,1, 12.0,1,1, -2.648, 10471.631, 372.309, 52781.471 23/11/15,21:48:35,15,09,1, 12.0,1,1, -2.648, 10471.666, 372.323, 52781.464 23/11/15,21:48:35,16,09,1, 12.0,1,1, -2.648, 10471.657, 372.323, 52781.482 23/11/15,21:48:35,17,09,1, 12.0,1,1, -2.648, 10471.637, 372.293, 52781.479 23/11/15,21:48:35,18,09,1, 12.0,1,1, -2.648, 10471.668, 372.306, 52781.453 23/11/15,21:48:35,19,09,1, 12.0,1,1, -2.648, 10471.675, 372.318, 52781.675 23/11/15,21:48:36,00,09,1, 12.0,1,1, -2.646, 10471.668, 372.318, 52781.675 23/11/15,21:48:36,01,09,1, 12.0,1,1, -2.646, 10471.655, 372.310, 52781.403 23/11/15,21:48:36,02,09,1, 12.0,1,1, -2.646, 10471.668, 372.316, 52781.414 23/11/15,21:48:36,03,09,1, 12.0,1,1, -2.646, 10471.676, 372.291, 52781.405 23/11/15,21:48:36,04,09,1, 12.0,1,1, -2.646, 10471.670, 372.290, 52781.437 23/11/15,21:48:36,05,09,1, 12.0,1,1, -2.646, 10471.666, 372.323, 52781.441 23/11/15,21:48:36,06,09,1, 12.0,1,1, -2.646, 10471.653, 372.332, 52781.462 23/11/15,21:48:36,07,09,1, 12.0,1,1, -2.646, 10471.649, 372.340, 52781.450 23/11/15,21:48:36,08,09,1, 12.0,1,1, -2.646, 10471.658, 372.313, 52781.471 23/11/15,21:48:36,09,09,1, 12.0,1,1, -2.646, 10471.660, 372.304, 52781.468 23/11/15,21:48:36,10,09,1, 12.0,1,1, -2.646, 10471.648, 372.319, 52781.450 23/11/15,21:48:36,11,09,1, 12.0,1,1, -2.646, 10471.677, 372.325, 52781.459 23/11/15,21:48:36,12,09,1, 12.0,1,1, -2.646, 10471.649, 372.321, 52781.450 23/11/15,21:48:36,13,09,1, 12.0,1,1, -2.646, 10471.661, 372.318, 52781.441 23/11/15,21:48:36,14,09,1, 12.0,1,1, -2.646, 10471.663, 372.312, 52781.445 23/11/15,21:48:36,15,09,1, 12.0,1,1, -2.646, 10471.673, 372.314, 52781.435 23/11/15,21:48:36,16,09,1, 12.0,1,1, -2.646, 10471.716, 372.308, 52781.464 23/11/15,21:48:36,17,09,1, 12.0,1,1, -2.646, 10471.700, 372.322, 52781.468 23/11/15,21:48:36,18,09,1, 12.0,1,1, -2.646, 10471.677, 372.332, 52781.468 23/11/15,21:48:36,19,09,1, 12.0,1,1, -2.646, 10471.669, 372.302, 52781.449 23/11/15,21:48:37,00,09,1, 11.9,1,1, -2.647, 10471.668, 372.302, 52781.449 23/11/15,21:48:37,01,09,1, 11.9,1,1, -2.647, 10471.641, 372.298, 52781.466 23/11/15,21:48:37,02,09,1, 11.9,1,1, -2.647, 10471.653, 372.320, 52781.455 23/11/15,21:48:37,03,09,1, 11.9,1,1, -2.647, 10471.671, 372.310, 52781.489 23/11/15,21:48:37,04,09,1, 11.9,1,1, -2.647, 10471.665, 372.300, 52781.444 23/11/15,21:48:37,05,09,1, 11.9,1,1, -2.647, 10471.660, 372.286, 52781.441 23/11/15,21:48:37,06,09,1, 11.9,1,1, -2.647, 10471.656, 372.308, 52781.430 23/11/15,21:48:37,07,09,1, 11.9,1,1, -2.647, 10471.665, 372.346, 52781.451 23/11/15,21:48:37,08,09,1, 11.9,1,1, -2.647, 10471.665, 372.322, 52781.428 23/11/15,21:48:37,09,09,1, 11.9,1,1, -2.647, 10471.679, 372.309, 52781.422 23/11/15,21:48:37,10,09,1, 11.9,1,1, -2.647, 10471.655, 372.316, 52781.463 23/11/15,21:48:37,11,09,1, 11.9,1,1, -2.647, 10471.651, 372.279, 52781.452 23/11/15,21:48:37,12,09,1, 11.9,1,1, -2.647, 10471.649, 372.285, 52781.418 23/11/15,21:48:37,13,09,1, 11.9,1,1, -2.647, 10471.677, 372.314, 52781.444 23/11/15,21:48:37,14,09,1, 11.9,1,1, -2.647, 10471.647, 372.326, 52781.429 23/11/15,21:48:37,15,09,1, 11.9,1,1, -2.647, 10471.668, 372.317, 52781.431 23/11/15,21:48:37,16,09,1, 11.9,1,1, -2.647, 10471.657, 372.308, 52781.409 23/11/15,21:48:37,17,09,1, 11.9,1,1, -2.647, 10471.665, 372.309, 52781.452 23/11/15,21:48:37,18,09,1, 11.9,1,1, -2.647, 10471.674, 372.320, 52781.449 23/11/15,21:48:37,19,09,1, 11.9,1,1, -2.647, 10471.666, 372.322, 52781.441 23/11/15,21:48:38,00,09,1, 11.9,1,1, -2.644, 10471.660, 372.322, 52781.441 23/11/15,21:48:38,01,09,1, 11.9,1,1, -2.644, 10471.682, 372.293, 52781.403 23/11/15,21:48:38,02,09,1, 11.9,1,1, -2.644, 10471.657, 372.282, 52781.422 23/11/15,21:48:38,03,09,1, 11.9,1,1, -2.644, 10471.672, 372.311, 52781.400 23/11/15,21:48:38,04,09,1, 11.9,1,1, -2.644, 10471.711, 372.316, 52781.440 23/11/15,21:48:38,05,09,1, 11.9,1,1, -2.644, 10471.653, 372.322, 52781.422 23/11/15,21:48:38,06,09,1, 11.9,1,1, -2.644, 10471.678, 372.305, 52781.412 23/11/15,21:48:38,07,09,1, 11.9,1,1, -2.644, 10471.682, 372.268, 52781.395 23/11/15,21:48:38,08,09,1, 11.9,1,1, -2.644, 10471.663, 372.278, 52781.420 23/11/15,21:48:38,09,09,1, 11.9,1,1, -2.644, 10471.679, 372.313, 52781.451 23/11/15,21:48:38,10,09,1, 11.9,1,1, -2.644, 10471.656, 372.319, 52781.399 23/11/15,21:48:38,11,09,1, 11.9,1,1, -2.644, 10471.647, 372.314, 52781.424 23/11/15,21:48:38,12,09,1, 11.9,1,1, -2.644, 10471.655, 372.288, 52781.431 23/11/15,21:48:38,13,09,1, 11.9,1,1, -2.644, 10471.660, 372.293, 52781.543 23/11/15,21:48:38,14,09,1, 11.9,1,1, -2.644, 10471.640, 372.285, 52781.458 23/11/15,21:48:38,15,09,1, 11.9,1,1, -2.644, 10471.678, 372.316, 52781.447 23/11/15,21:48:38,16,09,1, 11.9,1,1, -2.644, 10471.652, 372.341, 52781.458 23/11/15,21:48:38,17,09,1, 11.9,1,1, -2.644, 10471.659, 372.277, 52781.396 23/11/15,21:48:38,18,09,1, 11.9,1,1, -2.644, 10471.690, 372.292, 52781.392 23/11/15,21:48:38,19,09,1, 11.9,1,1, -2.644, 10471.672, 372.269, 52781.410 23/11/15,21:48:39,00,09,1, 11.9,1,1, -2.646, 10471.668, 372.269, 52781.410 23/11/15,21:48:39,01,09,1, 11.9,1,1, -2.646, 10471.647, 372.331, 52781.473 23/11/15,21:48:39,02,09,1, 11.9,1,1, -2.646, 10471.670, 372.291, 52781.419 23/11/15,21:48:39,03,09,1, 11.9,1,1, -2.646, 10471.650, 372.273, 52781.431 23/11/15,21:48:39,04,09,1, 11.9,1,1, -2.646, 10471.657, 372.282, 52781.425 23/11/15,21:48:39,05,09,1, 11.9,1,1, -2.646, 10471.670, 372.277, 52781.407 23/11/15,21:48:39,06,09,1, 11.9,1,1, -2.646, 10471.655, 372.296, 52781.443 23/11/15,21:48:39,07,09,1, 11.9,1,1, -2.646, 10471.655, 372.298, 52781.423 23/11/15,21:48:39,08,09,1, 11.9,1,1, -2.646, 10471.658, 372.305, 52781.427 23/11/15,21:48:39,09,09,1, 11.9,1,1, -2.646, 10471.646, 372.282, 52781.414 23/11/15,21:48:39,10,09,1, 11.9,1,1, -2.646, 10471.645, 372.266, 52781.395 23/11/15,21:48:39,11,09,1, 11.9,1,1, -2.646, 10471.661, 372.282, 52781.471 23/11/15,21:48:39,12,09,1, 11.9,1,1, -2.646, 10471.682, 372.329, 52781.414 23/11/15,21:48:39,13,09,1, 11.9,1,1, -2.646, 10471.656, 372.286, 52781.426 23/11/15,21:48:39,14,09,1, 11.9,1,1, -2.646, 10471.669, 372.303, 52781.423 23/11/15,21:48:39,15,09,1, 11.9,1,1, -2.646, 10471.677, 372.258, 52781.398 23/11/15,21:48:39,16,09,1, 11.9,1,1, -2.646, 10471.694, 372.283, 52781.411 23/11/15,21:48:39,17,09,1, 11.9,1,1, -2.646, 10471.672, 372.298, 52781.425 23/11/15,21:48:39,18,09,1, 11.9,1,1, -2.646, 10471.657, 372.289, 52781.409 23/11/15,21:48:39,19,09,1, 11.9,1,1, -2.646, 10471.657, 372.285, 52781.437 23/11/15,21:48:40,00,09,1, 11.9,1,1, -2.644, 10471.652, 372.285, 52781.437 23/11/15,21:48:40,01,09,1, 11.9,1,1, -2.644, 10471.680, 372.248, 52781.399 23/11/15,21:48:40,02,09,1, 11.9,1,1, -2.644, 10471.670, 372.265, 52781.409 23/11/15,21:48:40,03,09,1, 11.9,1,1, -2.644, 10471.653, 372.273, 52781.425 23/11/15,21:48:40,04,09,1, 11.9,1,1, -2.644, 10471.678, 372.281, 52781.437 23/11/15,21:48:40,05,09,1, 11.9,1,1, -2.644, 10471.672, 372.246, 52781.435 23/11/15,21:48:40,06,09,1, 11.9,1,1, -2.644, 10471.667, 372.273, 52781.414 23/11/15,21:48:40,07,09,1, 11.9,1,1, -2.644, 10471.682, 372.248, 52781.407 23/11/15,21:48:40,08,09,1, 11.9,1,1, -2.644, 10471.675, 372.278, 52781.414 23/11/15,21:48:40,09,09,1, 11.9,1,1, -2.644, 10471.680, 372.286, 52781.425 23/11/15,21:48:40,10,09,1, 11.9,1,1, -2.644, 10471.681, 372.261, 52781.399 23/11/15,21:48:40,11,09,1, 11.9,1,1, -2.644, 10471.687, 372.261, 52781.401 23/11/15,21:48:40,12,09,1, 11.9,1,1, -2.644, 10471.687, 372.254, 52781.429 23/11/15,21:48:40,13,09,1, 11.9,1,1, -2.644, 10471.687, 372.286, 52781.448 23/11/15,21:48:40,14,09,1, 11.9,1,1, -2.644, 10471.700, 372.323, 52781.437 23/11/15,21:48:40,15,09,1, 11.9,1,1, -2.644, 10471.701, 372.281, 52781.428 23/11/15,21:48:40,16,09,1, 11.9,1,1, -2.644, 10471.670, 372.270, 52781.395 23/11/15,21:48:40,17,09,1, 11.9,1,1, -2.644, 10471.675, 372.242, 52781.375 23/11/15,21:48:40,18,09,1, 11.9,1,1, -2.644, 10471.650, 372.285, 52781.437 23/11/15,21:48:40,19,09,1, 11.9,1,1, -2.644, 10471.686, 372.310, 52781.451 23/11/15,21:48:41,00,09,1, 12.0,1,1, -2.650, 10471.685, 372.310, 52781.451 23/11/15,21:48:41,01,09,1, 12.0,1,1, -2.650, 10471.685, 372.267, 52781.408 23/11/15,21:48:41,02,09,1, 12.0,1,1, -2.650, 10471.674, 372.245, 52781.394 23/11/15,21:48:41,03,09,1, 12.0,1,1, -2.650, 10471.663, 372.267, 52781.435 23/11/15,21:48:41,04,09,1, 12.0,1,1, -2.650, 10471.690, 372.289, 52781.445 23/11/15,21:48:41,05,09,1, 12.0,1,1, -2.650, 10471.690, 372.262, 52781.394 23/11/15,21:48:41,06,09,1, 12.0,1,1, -2.650, 10471.703, 372.268, 52781.383 23/11/15,21:48:41,07,09,1, 12.0,1,1, -2.650, 10471.684, 372.252, 52781.399 23/11/15,21:48:41,08,09,1, 12.0,1,1, -2.650, 10471.689, 372.226, 52781.298 23/11/15,21:48:41,09,09,1, 12.0,1,1, -2.650, 10471.684, 372.265, 52781.429 23/11/15,21:48:41,10,09,1, 12.0,1,1, -2.650, 10471.675, 372.276, 52781.413 23/11/15,21:48:41,11,09,1, 12.0,1,1, -2.650, 10471.684, 372.265, 52781.401 23/11/15,21:48:41,12,09,1, 12.0,1,1, -2.650, 10471.689, 372.263, 52781.350 23/11/15,21:48:41,13,09,1, 12.0,1,1, -2.650, 10471.702, 372.239, 52781.373 23/11/15,21:48:41,14,09,1, 12.0,1,1, -2.650, 10471.688, 372.283, 52781.531 23/11/15,21:48:41,15,09,1, 12.0,1,1, -2.650, 10471.728, 372.263, 52781.397 23/11/15,21:48:41,16,09,1, 12.0,1,1, -2.650, 10471.724, 372.279, 52781.359 23/11/15,21:48:41,17,09,1, 12.0,1,1, -2.650, 10471.702, 372.246, 52781.390 23/11/15,21:48:41,18,09,1, 12.0,1,1, -2.650, 10471.700, 372.260, 52781.366 23/11/15,21:48:41,19,09,1, 12.0,1,1, -2.650, 10471.699, 372.246, 52781.416 23/11/15,21:48:42,00,09,1, 11.9,1,1, -2.649, 10471.693, 372.246, 52781.416 23/11/15,21:48:42,01,09,1, 11.9,1,1, -2.649, 10471.703, 372.275, 52781.406 23/11/15,21:48:42,02,09,1, 11.9,1,1, -2.649, 10471.706, 372.271, 52781.428 23/11/15,21:48:42,03,09,1, 11.9,1,1, -2.649, 10471.668, 372.256, 52781.392 23/11/15,21:48:42,04,09,1, 11.9,1,1, -2.649, 10471.671, 372.266, 52781.403 23/11/15,21:48:42,05,09,1, 11.9,1,1, -2.649, 10471.698, 372.263, 52781.404 23/11/15,21:48:42,06,09,1, 11.9,1,1, -2.649, 10471.712, 372.272, 52781.437 23/11/15,21:48:42,07,09,1, 11.9,1,1, -2.649, 10471.710, 372.281, 52781.410 23/11/15,21:48:42,08,09,1, 11.9,1,1, -2.649, 10471.700, 372.250, 52781.412 23/11/15,21:48:42,09,09,1, 11.9,1,1, -2.649, 10471.692, 372.239, 52781.368 23/11/15,21:48:42,10,09,1, 11.9,1,1, -2.649, 10471.673, 372.241, 52781.386 23/11/15,21:48:42,11,09,1, 11.9,1,1, -2.649, 10471.711, 372.266, 52781.416 23/11/15,21:48:42,12,09,1, 11.9,1,1, -2.649, 10471.695, 372.264, 52781.398 23/11/15,21:48:42,13,09,1, 11.9,1,1, -2.649, 10471.677, 372.258, 52781.389 23/11/15,21:48:42,14,09,1, 11.9,1,1, -2.649, 10471.692, 372.241, 52781.412 23/11/15,21:48:42,15,09,1, 11.9,1,1, -2.649, 10471.689, 372.217, 52781.401 23/11/15,21:48:42,16,09,1, 11.9,1,1, -2.649, 10471.696, 372.249, 52781.395 23/11/15,21:48:42,17,09,1, 11.9,1,1, -2.649, 10471.709, 372.262, 52781.436 23/11/15,21:48:42,18,09,1, 11.9,1,1, -2.649, 10471.706, 372.249, 52781.424 23/11/15,21:48:42,19,09,1, 11.9,1,1, -2.649, 10471.687, 372.241, 52781.422 23/11/15,21:48:43,00,09,1, 11.9,1,1, -2.646, 10471.685, 372.241, 52781.422 23/11/15,21:48:43,01,09,1, 11.9,1,1, -2.646, 10471.675, 372.212, 52781.393 23/11/15,21:48:43,02,09,1, 11.9,1,1, -2.646, 10471.701, 372.236, 52781.444 23/11/15,21:48:43,03,09,1, 11.9,1,1, -2.646, 10471.700, 372.251, 52781.425 23/11/15,21:48:43,04,09,1, 11.9,1,1, -2.646, 10471.678, 372.221, 52781.393 23/11/15,21:48:43,05,09,1, 11.9,1,1, -2.646, 10471.682, 372.224, 52781.394 23/11/15,21:48:43,06,09,1, 11.9,1,1, -2.646, 10471.696, 372.219, 52781.393 23/11/15,21:48:43,07,09,1, 11.9,1,1, -2.646, 10471.683, 372.214, 52781.409 23/11/15,21:48:43,08,09,1, 11.9,1,1, -2.646, 10471.694, 372.243, 52781.424 23/11/15,21:48:43,09,09,1, 11.9,1,1, -2.646, 10471.686, 372.236, 52781.401 23/11/15,21:48:43,10,09,1, 11.9,1,1, -2.646, 10471.689, 372.220, 52781.390 23/11/15,21:48:43,11,09,1, 11.9,1,1, -2.646, 10471.688, 372.224, 52781.431 23/11/15,21:48:43,12,09,1, 11.9,1,1, -2.646, 10471.668, 372.209, 52781.404 23/11/15,21:48:43,13,09,1, 11.9,1,1, -2.646, 10471.672, 372.264, 52781.373 23/11/15,21:48:43,14,09,1, 11.9,1,1, -2.646, 10471.683, 372.245, 52781.396 23/11/15,21:48:43,15,09,1, 11.9,1,1, -2.646, 10471.649, 372.252, 52781.385 23/11/15,21:48:43,16,09,1, 11.9,1,1, -2.646, 10471.690, 372.234, 52781.395 23/11/15,21:48:43,17,09,1, 11.9,1,1, -2.646, 10471.676, 372.225, 52781.384 23/11/15,21:48:43,18,09,1, 11.9,1,1, -2.646, 10471.674, 372.250, 52781.390 23/11/15,21:48:43,19,09,1, 11.9,1,1, -2.646, 10471.677, 372.238, 52781.348 23/11/15,21:48:44,00,09,1, 11.9,1,1, -2.647, 10471.677, 372.238, 52781.348 23/11/15,21:48:44,01,09,1, 11.9,1,1, -2.647, 10471.621, 372.246, 52781.327 23/11/15,21:48:44,02,09,1, 11.9,1,1, -2.647, 10471.651, 372.201, 52781.407 23/11/15,21:48:44,03,09,1, 11.9,1,1, -2.647, 10471.656, 372.224, 52781.404 23/11/15,21:48:44,04,09,1, 11.9,1,1, -2.647, 10471.659, 372.244, 52781.360 23/11/15,21:48:44,05,09,1, 11.9,1,1, -2.647, 10471.656, 372.249, 52781.355 23/11/15,21:48:44,06,09,1, 11.9,1,1, -2.647, 10471.661, 372.242, 52781.342 23/11/15,21:48:44,07,09,1, 11.9,1,1, -2.647, 10471.645, 372.219, 52781.304 23/11/15,21:48:44,08,09,1, 11.9,1,1, -2.647, 10471.653, 372.208, 52781.325 23/11/15,21:48:44,09,09,1, 11.9,1,1, -2.647, 10471.673, 372.205, 52781.340 23/11/15,21:48:44,10,09,1, 11.9,1,1, -2.647, 10471.665, 372.229, 52781.351 23/11/15,21:48:44,11,09,1, 11.9,1,1, -2.647, 10471.689, 372.232, 52781.406 23/11/15,21:48:44,12,09,1, 11.9,1,1, -2.647, 10471.658, 372.213, 52781.326 23/11/15,21:48:44,13,09,1, 11.9,1,1, -2.647, 10471.646, 372.193, 52781.314 23/11/15,21:48:44,14,09,1, 11.9,1,1, -2.647, 10471.650, 372.192, 52781.348 23/11/15,21:48:44,15,09,1, 11.9,1,1, -2.647, 10471.660, 372.236, 52781.324 23/11/15,21:48:44,16,09,1, 11.9,1,1, -2.647, 10471.675, 372.238, 52781.342 23/11/15,21:48:44,17,09,1, 11.9,1,1, -2.647, 10471.647, 372.214, 52781.347 23/11/15,21:48:44,18,09,1, 11.9,1,1, -2.647, 10471.639, 372.221, 52781.357 23/11/15,21:48:44,19,09,1, 11.9,1,1, -2.647, 10471.640, 372.186, 52781.355 23/11/15,21:48:45,00,09,1, 11.9,1,1, -2.648, 10471.635, 372.186, 52781.355 23/11/15,21:48:45,01,09,1, 11.9,1,1, -2.648, 10471.646, 372.237, 52781.377 23/11/15,21:48:45,02,09,1, 11.9,1,1, -2.648, 10471.646, 372.219, 52781.373 23/11/15,21:48:45,03,09,1, 11.9,1,1, -2.648, 10471.652, 372.212, 52781.384 23/11/15,21:48:45,04,09,1, 11.9,1,1, -2.648, 10471.633, 372.203, 52781.353 23/11/15,21:48:45,05,09,1, 11.9,1,1, -2.648, 10471.640, 372.224, 52781.376 23/11/15,21:48:45,06,09,1, 11.9,1,1, -2.648, 10471.640, 372.218, 52781.352 23/11/15,21:48:45,07,09,1, 11.9,1,1, -2.648, 10471.656, 372.212, 52781.356 23/11/15,21:48:45,08,09,1, 11.9,1,1, -2.648, 10471.660, 372.233, 52781.353 23/11/15,21:48:45,09,09,1, 11.9,1,1, -2.648, 10471.616, 372.186, 52781.313 23/11/15,21:48:45,10,09,1, 11.9,1,1, -2.648, 10471.638, 372.225, 52781.324 23/11/15,21:48:45,11,09,1, 11.9,1,1, -2.648, 10471.637, 372.203, 52781.342 23/11/15,21:48:45,12,09,1, 11.9,1,1, -2.648, 10471.667, 372.218, 52781.353 23/11/15,21:48:45,13,09,1, 11.9,1,1, -2.648, 10471.647, 372.221, 52781.341 23/11/15,21:48:45,14,09,1, 11.9,1,1, -2.648, 10471.632, 372.208, 52781.328 23/11/15,21:48:45,15,09,1, 11.9,1,1, -2.648, 10471.619, 372.181, 52781.333 23/11/15,21:48:45,16,09,1, 11.9,1,1, -2.648, 10471.656, 372.200, 52781.332 23/11/15,21:48:45,17,09,1, 11.9,1,1, -2.648, 10471.631, 372.212, 52781.332 23/11/15,21:48:45,18,09,1, 11.9,1,1, -2.648, 10471.658, 372.219, 52781.361 23/11/15,21:48:45,19,09,1, 11.9,1,1, -2.648, 10471.617, 372.201, 52781.346 23/11/15,21:48:46,00,09,1, 11.9,1,1, -2.647, 10471.610, 372.201, 52781.346 23/11/15,21:48:46,01,09,1, 11.9,1,1, -2.647, 10471.598, 372.203, 52781.346 23/11/15,21:48:46,02,09,1, 11.9,1,1, -2.647, 10471.613, 372.200, 52781.353 23/11/15,21:48:46,03,09,1, 11.9,1,1, -2.647, 10471.617, 372.214, 52781.353 23/11/15,21:48:46,04,09,1, 11.9,1,1, -2.647, 10471.605, 372.203, 52781.334 23/11/15,21:48:46,05,09,1, 11.9,1,1, -2.647, 10471.612, 372.185, 52781.330 23/11/15,21:48:46,06,09,1, 11.9,1,1, -2.647, 10471.583, 372.188, 52781.341 23/11/15,21:48:46,07,09,1, 11.9,1,1, -2.647, 10471.600, 372.200, 52781.355 23/11/15,21:48:46,08,09,1, 11.9,1,1, -2.647, 10471.636, 372.217, 52781.377 23/11/15,21:48:46,09,09,1, 11.9,1,1, -2.647, 10471.590, 372.200, 52781.364 23/11/15,21:48:46,10,09,1, 11.9,1,1, -2.647, 10471.586, 372.184, 52781.356 23/11/15,21:48:46,11,09,1, 11.9,1,1, -2.647, 10471.599, 372.175, 52781.328 23/11/15,21:48:46,12,09,1, 11.9,1,1, -2.647, 10471.607, 372.170, 52781.358 23/11/15,21:48:46,13,09,1, 11.9,1,1, -2.647, 10471.588, 372.181, 52781.368 23/11/15,21:48:46,14,09,1, 11.9,1,1, -2.647, 10471.625, 372.194, 52781.393 23/11/15,21:48:46,15,09,1, 11.9,1,1, -2.647, 10471.602, 372.195, 52781.380 23/11/15,21:48:46,16,09,1, 11.9,1,1, -2.647, 10471.601, 372.147, 52781.378 23/11/15,21:48:46,17,09,1, 11.9,1,1, -2.647, 10471.586, 372.147, 52781.334 23/11/15,21:48:46,18,09,1, 11.9,1,1, -2.647, 10471.577, 372.176, 52781.384 23/11/15,21:48:46,19,09,1, 11.9,1,1, -2.647, 10471.611, 372.185, 52781.362 23/11/15,21:48:47,00,09,1, 11.9,1,1, -2.648, 10471.610, 372.185, 52781.362 23/11/15,21:48:47,01,09,1, 11.9,1,1, -2.648, 10471.593, 372.160, 52781.343 23/11/15,21:48:47,02,09,1, 11.9,1,1, -2.648, 10471.603, 372.180, 52781.358 23/11/15,21:48:47,03,09,1, 11.9,1,1, -2.648, 10471.590, 372.176, 52781.332 23/11/15,21:48:47,04,09,1, 11.9,1,1, -2.648, 10471.568, 372.176, 52781.389 23/11/15,21:48:47,05,09,1, 11.9,1,1, -2.648, 10471.597, 372.195, 52781.407 23/11/15,21:48:47,06,09,1, 11.9,1,1, -2.648, 10471.587, 372.173, 52781.382 23/11/15,21:48:47,07,09,1, 11.9,1,1, -2.648, 10471.578, 372.144, 52781.354 23/11/15,21:48:47,08,09,1, 11.9,1,1, -2.648, 10471.578, 372.155, 52781.359 23/11/15,21:48:47,09,09,1, 11.9,1,1, -2.648, 10471.570, 372.185, 52781.381 23/11/15,21:48:47,10,09,1, 11.9,1,1, -2.648, 10471.559, 372.165, 52781.362 23/11/15,21:48:47,11,09,1, 11.9,1,1, -2.648, 10471.579, 372.176, 52781.386 23/11/15,21:48:47,12,09,1, 11.9,1,1, -2.648, 10471.555, 372.138, 52781.400 23/11/15,21:48:47,13,09,1, 11.9,1,1, -2.648, 10471.564, 372.151, 52781.355 23/11/15,21:48:47,14,09,1, 11.9,1,1, -2.648, 10471.560, 372.142, 52781.408 23/11/15,21:48:47,15,09,1, 11.9,1,1, -2.648, 10471.559, 372.164, 52781.380 23/11/15,21:48:47,16,09,1, 11.9,1,1, -2.648, 10471.559, 372.176, 52781.430 23/11/15,21:48:47,17,09,1, 11.9,1,1, -2.648, 10471.560, 372.163, 52781.367 23/11/15,21:48:47,18,09,1, 11.9,1,1, -2.648, 10471.562, 372.136, 52781.367 23/11/15,21:48:47,19,09,1, 11.9,1,1, -2.648, 10471.531, 372.143, 52781.336 23/11/15,21:48:48,00,09,1, 11.8,1,1, -2.646, 10471.526, 372.143, 52781.336 23/11/15,21:48:48,01,09,1, 11.8,1,1, -2.646, 10471.561, 372.161, 52781.376 23/11/15,21:48:48,02,09,1, 11.8,1,1, -2.646, 10471.521, 372.179, 52781.358 23/11/15,21:48:48,03,09,1, 11.8,1,1, -2.646, 10471.534, 372.153, 52781.350 23/11/15,21:48:48,04,09,1, 11.8,1,1, -2.646, 10471.539, 372.137, 52781.382 23/11/15,21:48:48,05,09,1, 11.8,1,1, -2.646, 10471.541, 372.134, 52781.381 23/11/15,21:48:48,06,09,1, 11.8,1,1, -2.646, 10471.540, 372.173, 52781.382 23/11/15,21:48:48,07,09,1, 11.8,1,1, -2.646, 10471.544, 372.160, 52781.354 23/11/15,21:48:48,08,09,1, 11.8,1,1, -2.646, 10471.530, 372.129, 52781.385 23/11/15,21:48:48,09,09,1, 11.8,1,1, -2.646, 10471.536, 372.125, 52781.353 23/11/15,21:48:48,10,09,1, 11.8,1,1, -2.646, 10471.526, 372.101, 52781.318 23/11/15,21:48:48,11,09,1, 11.8,1,1, -2.646, 10471.529, 372.122, 52781.389 23/11/15,21:48:48,12,09,1, 11.8,1,1, -2.646, 10471.521, 372.150, 52781.363 23/11/15,21:48:48,13,09,1, 11.8,1,1, -2.646, 10471.531, 372.137, 52781.358 23/11/15,21:48:48,14,09,1, 11.8,1,1, -2.646, 10471.530, 372.122, 52781.342 23/11/15,21:48:48,15,09,1, 11.8,1,1, -2.646, 10471.533, 372.115, 52781.327 23/11/15,21:48:48,16,09,1, 11.8,1,1, -2.646, 10471.522, 372.121, 52781.348 23/11/15,21:48:48,17,09,1, 11.8,1,1, -2.646, 10471.542, 372.137, 52781.371 23/11/15,21:48:48,18,09,1, 11.8,1,1, -2.646, 10471.522, 372.146, 52781.373 23/11/15,21:48:48,19,09,1, 11.8,1,1, -2.646, 10471.521, 372.129, 52781.307 23/11/15,21:48:49,00,09,1, 11.9,1,1, -2.648, 10471.518, 372.129, 52781.307 23/11/15,21:48:49,01,09,1, 11.9,1,1, -2.648, 10471.481, 372.100, 52781.338 23/11/15,21:48:49,02,09,1, 11.9,1,1, -2.648, 10471.495, 372.127, 52781.343 23/11/15,21:48:49,03,09,1, 11.9,1,1, -2.648, 10471.510, 372.136, 52781.344 23/11/15,21:48:49,04,09,1, 11.9,1,1, -2.648, 10471.504, 372.127, 52781.338 23/11/15,21:48:49,05,09,1, 11.9,1,1, -2.648, 10471.516, 372.113, 52781.351 23/11/15,21:48:49,06,09,1, 11.9,1,1, -2.648, 10471.493, 372.096, 52781.334 23/11/15,21:48:49,07,09,1, 11.9,1,1, -2.648, 10471.508, 372.086, 52781.331 23/11/15,21:48:49,08,09,1, 11.9,1,1, -2.648, 10471.503, 372.119, 52781.374 23/11/15,21:48:49,09,09,1, 11.9,1,1, -2.648, 10471.500, 372.115, 52781.366 23/11/15,21:48:49,10,09,1, 11.9,1,1, -2.648, 10471.507, 372.089, 52781.307 23/11/15,21:48:49,11,09,1, 11.9,1,1, -2.648, 10471.500, 372.083, 52781.357 23/11/15,21:48:49,12,09,1, 11.9,1,1, -2.648, 10471.504, 372.089, 52781.349 23/11/15,21:48:49,13,09,1, 11.9,1,1, -2.648, 10471.501, 372.123, 52781.362 23/11/15,21:48:49,14,09,1, 11.9,1,1, -2.648, 10471.492, 372.106, 52781.363 23/11/15,21:48:49,15,09,1, 11.9,1,1, -2.648, 10471.468, 372.116, 52781.602 23/11/15,21:48:49,16,09,1, 11.9,1,1, -2.648, 10471.497, 372.070, 52781.389 23/11/15,21:48:49,17,09,1, 11.9,1,1, -2.648, 10471.514, 372.054, 52781.334 23/11/15,21:48:49,18,09,1, 11.9,1,1, -2.648, 10471.500, 372.050, 52781.379 23/11/15,21:48:49,19,09,1, 11.9,1,1, -2.648, 10471.488, 372.095, 52781.394 23/11/15,21:48:50,00,09,1, 11.8,1,1, -2.645, 10471.485, 372.095, 52781.394 23/11/15,21:48:50,01,09,1, 11.8,1,1, -2.645, 10471.492, 372.101, 52781.354 23/11/15,21:48:50,02,09,1, 11.8,1,1, -2.645, 10471.497, 372.074, 52781.340 23/11/15,21:48:50,03,09,1, 11.8,1,1, -2.645, 10471.477, 372.055, 52781.347 23/11/15,21:48:50,04,09,1, 11.8,1,1, -2.645, 10471.493, 372.109, 52781.362 23/11/15,21:48:50,05,09,1, 11.8,1,1, -2.645, 10471.494, 372.107, 52781.371 23/11/15,21:48:50,06,09,1, 11.8,1,1, -2.645, 10471.472, 372.110, 52781.395 23/11/15,21:48:50,07,09,1, 11.8,1,1, -2.645, 10471.482, 372.067, 52781.395 23/11/15,21:48:50,08,09,1, 11.8,1,1, -2.645, 10471.477, 372.073, 52781.352 23/11/15,21:48:50,09,09,1, 11.8,1,1, -2.645, 10471.475, 372.073, 52781.368 23/11/15,21:48:50,10,09,1, 11.8,1,1, -2.645, 10471.506, 372.086, 52781.451 23/11/15,21:48:50,11,09,1, 11.8,1,1, -2.645, 10471.453, 372.089, 52781.372 23/11/15,21:48:50,12,09,1, 11.8,1,1, -2.645, 10471.460, 372.104, 52781.392 23/11/15,21:48:50,13,09,1, 11.8,1,1, -2.645, 10471.468, 372.083, 52781.371 23/11/15,21:48:50,14,09,1, 11.8,1,1, -2.645, 10471.473, 372.087, 52781.377 23/11/15,21:48:50,15,09,1, 11.8,1,1, -2.645, 10471.425, 372.111, 52781.317 23/11/15,21:48:50,16,09,1, 11.8,1,1, -2.645, 10471.525, 372.078, 52781.307 23/11/15,21:48:50,17,09,1, 11.8,1,1, -2.645, 10471.475, 372.083, 52781.336 23/11/15,21:48:50,18,09,1, 11.8,1,1, -2.645, 10471.449, 372.071, 52781.302 23/11/15,21:48:50,19,09,1, 11.8,1,1, -2.645, 10471.486, 372.037, 52781.336 23/11/15,21:48:51,00,09,1, 11.9,1,1, -2.649, 10471.485, 372.037, 52781.336 23/11/15,21:48:51,01,09,1, 11.9,1,1, -2.649, 10471.486, 372.063, 52781.376 23/11/15,21:48:51,02,09,1, 11.9,1,1, -2.649, 10471.479, 372.077, 52781.389 23/11/15,21:48:51,03,09,1, 11.9,1,1, -2.649, 10471.476, 372.092, 52781.363 23/11/15,21:48:51,04,09,1, 11.9,1,1, -2.649, 10471.469, 372.053, 52781.380 23/11/15,21:48:51,05,09,1, 11.9,1,1, -2.649, 10471.467, 372.083, 52781.386 23/11/15,21:48:51,06,09,1, 11.9,1,1, -2.649, 10471.458, 372.076, 52781.381 23/11/15,21:48:51,07,09,1, 11.9,1,1, -2.649, 10471.484, 372.085, 52781.366 23/11/15,21:48:51,08,09,1, 11.9,1,1, -2.649, 10471.469, 372.098, 52781.393 23/11/15,21:48:51,09,09,1, 11.9,1,1, -2.649, 10471.456, 372.055, 52781.353 23/11/15,21:48:51,10,09,1, 11.9,1,1, -2.649, 10471.464, 372.069, 52781.372 23/11/15,21:48:51,11,09,1, 11.9,1,1, -2.649, 10471.467, 372.053, 52781.371 23/11/15,21:48:51,12,09,1, 11.9,1,1, -2.649, 10471.471, 372.080, 52781.354 23/11/15,21:48:51,13,09,1, 11.9,1,1, -2.649, 10471.469, 372.078, 52781.372 23/11/15,21:48:51,14,09,1, 11.9,1,1, -2.649, 10471.461, 372.068, 52781.356 23/11/15,21:48:51,15,09,1, 11.9,1,1, -2.649, 10471.442, 372.060, 52781.351 23/11/15,21:48:51,16,09,1, 11.9,1,1, -2.649, 10471.465, 372.055, 52781.384 23/11/15,21:48:51,17,09,1, 11.9,1,1, -2.649, 10471.451, 372.065, 52781.369 23/11/15,21:48:51,18,09,1, 11.9,1,1, -2.649, 10471.460, 372.086, 52781.355 23/11/15,21:48:51,19,09,1, 11.9,1,1, -2.649, 10471.452, 372.076, 52781.353 23/11/15,21:48:52,00,09,1, 11.9,1,1, -2.645, 10471.451, 372.076, 52781.353 23/11/15,21:48:52,01,09,1, 11.9,1,1, -2.645, 10471.424, 372.058, 52781.351 23/11/15,21:48:52,02,09,1, 11.9,1,1, -2.645, 10471.457, 372.052, 52781.373 23/11/15,21:48:52,03,09,1, 11.9,1,1, -2.645, 10471.456, 372.064, 52781.340 23/11/15,21:48:52,04,09,1, 11.9,1,1, -2.645, 10471.463, 372.081, 52781.381 23/11/15,21:48:52,05,09,1, 11.9,1,1, -2.645, 10471.457, 372.061, 52781.323 23/11/15,21:48:52,06,09,1, 11.9,1,1, -2.645, 10471.453, 372.046, 52781.365 23/11/15,21:48:52,07,09,1, 11.9,1,1, -2.645, 10471.463, 372.036, 52781.373 23/11/15,21:48:52,08,09,1, 11.9,1,1, -2.645, 10471.455, 372.041, 52781.354 23/11/15,21:48:52,09,09,1, 11.9,1,1, -2.645, 10471.470, 372.077, 52781.368 23/11/15,21:48:52,10,09,1, 11.9,1,1, -2.645, 10471.449, 372.069, 52781.351 23/11/15,21:48:52,11,09,1, 11.9,1,1, -2.645, 10471.460, 372.023, 52781.362 23/11/15,21:48:52,12,09,1, 11.9,1,1, -2.645, 10471.435, 372.010, 52781.334 23/11/15,21:48:52,13,09,1, 11.9,1,1, -2.645, 10471.440, 372.040, 52781.356 23/11/15,21:48:52,14,09,1, 11.9,1,1, -2.645, 10471.427, 372.075, 52781.365 23/11/15,21:48:52,15,09,1, 11.9,1,1, -2.645, 10471.429, 372.056, 52781.358 23/11/15,21:48:52,16,09,1, 11.9,1,1, -2.645, 10471.426, 372.052, 52781.379 23/11/15,21:48:52,17,09,1, 11.9,1,1, -2.645, 10471.425, 372.056, 52781.332 23/11/15,21:48:52,18,09,1, 11.9,1,1, -2.645, 10471.406, 372.028, 52781.341 23/11/15,21:48:52,19,09,1, 11.9,1,1, -2.645, 10471.450, 372.059, 52781.353 23/11/15,21:48:53,00,09,1, 12.0,1,1, -2.651, 10471.443, 372.059, 52781.353 23/11/15,21:48:53,01,09,1, 12.0,1,1, -2.651, 10471.438, 372.067, 52781.357 23/11/15,21:48:53,02,09,1, 12.0,1,1, -2.651, 10471.421, 372.035, 52781.342 23/11/15,21:48:53,03,09,1, 12.0,1,1, -2.651, 10471.437, 372.027, 52781.369 23/11/15,21:48:53,04,09,1, 12.0,1,1, -2.651, 10471.420, 372.060, 52781.349 23/11/15,21:48:53,05,09,1, 12.0,1,1, -2.651, 10471.441, 372.063, 52781.379 23/11/15,21:48:53,06,09,1, 12.0,1,1, -2.651, 10471.447, 372.039, 52781.329 23/11/15,21:48:53,07,09,1, 12.0,1,1, -2.651, 10471.423, 372.042, 52781.351 23/11/15,21:48:53,08,09,1, 12.0,1,1, -2.651, 10471.408, 372.010, 52781.330 23/11/15,21:48:53,09,09,1, 12.0,1,1, -2.651, 10471.410, 372.017, 52781.336 23/11/15,21:48:53,10,09,1, 12.0,1,1, -2.651, 10471.411, 372.040, 52781.352 23/11/15,21:48:53,11,09,1, 12.0,1,1, -2.651, 10471.433, 372.041, 52781.362 23/11/15,21:48:53,12,09,1, 12.0,1,1, -2.651, 10471.408, 372.070, 52781.360 23/11/15,21:48:53,13,09,1, 12.0,1,1, -2.651, 10471.411, 372.032, 52781.364 23/11/15,21:48:53,14,09,1, 12.0,1,1, -2.651, 10471.423, 372.017, 52781.329 23/11/15,21:48:53,15,09,1, 12.0,1,1, -2.651, 10471.417, 372.050, 52781.336 23/11/15,21:48:53,16,09,1, 12.0,1,1, -2.651, 10471.439, 372.061, 52781.382 23/11/15,21:48:53,17,09,1, 12.0,1,1, -2.651, 10471.398, 372.043, 52781.362 23/11/15,21:48:53,18,09,1, 12.0,1,1, -2.651, 10471.406, 372.046, 52781.378 23/11/15,21:48:53,19,09,1, 12.0,1,1, -2.651, 10471.414, 372.039, 52781.365 23/11/15,21:48:54,00,09,1, 11.9,1,1, -2.647, 10471.410, 372.039, 52781.365 23/11/15,21:48:54,01,09,1, 11.9,1,1, -2.647, 10471.396, 372.023, 52781.353 23/11/15,21:48:54,02,09,1, 11.9,1,1, -2.647, 10471.418, 372.064, 52781.385 23/11/15,21:48:54,03,09,1, 11.9,1,1, -2.647, 10471.398, 372.038, 52781.373 23/11/15,21:48:54,04,09,1, 11.9,1,1, -2.647, 10471.401, 372.043, 52781.373 23/11/15,21:48:54,05,09,1, 11.9,1,1, -2.647, 10471.405, 372.025, 52781.377 23/11/15,21:48:54,06,09,1, 11.9,1,1, -2.647, 10471.381, 371.998, 52781.364 23/11/15,21:48:54,07,09,1, 11.9,1,1, -2.647, 10471.414, 372.038, 52781.357 23/11/15,21:48:54,08,09,1, 11.9,1,1, -2.647, 10471.387, 372.045, 52781.337 23/11/15,21:48:54,09,09,1, 11.9,1,1, -2.647, 10471.376, 372.055, 52781.344 23/11/15,21:48:54,10,09,1, 11.9,1,1, -2.647, 10471.391, 372.030, 52781.335 23/11/15,21:48:54,11,09,1, 11.9,1,1, -2.647, 10471.383, 372.030, 52781.344 23/11/15,21:48:54,12,09,1, 11.9,1,1, -2.647, 10471.387, 372.011, 52781.345 23/11/15,21:48:54,13,09,1, 11.9,1,1, -2.647, 10471.394, 372.036, 52781.351 23/11/15,21:48:54,14,09,1, 11.9,1,1, -2.647, 10471.385, 372.032, 52781.374 23/11/15,21:48:54,15,09,1, 11.9,1,1, -2.647, 10471.395, 372.049, 52781.348 23/11/15,21:48:54,16,09,1, 11.9,1,1, -2.647, 10471.402, 372.019, 52781.332 23/11/15,21:48:54,17,09,1, 11.9,1,1, -2.647, 10471.361, 372.007, 52781.340 23/11/15,21:48:54,18,09,1, 11.9,1,1, -2.647, 10471.402, 372.026, 52781.366 23/11/15,21:48:54,19,09,1, 11.9,1,1, -2.647, 10471.381, 372.032, 52781.358 23/11/15,21:48:55,00,09,1, 11.9,1,1, -2.646, 10471.376, 372.032, 52781.358 23/11/15,21:48:55,01,09,1, 11.9,1,1, -2.646, 10471.351, 372.018, 52781.366 23/11/15,21:48:55,02,09,1, 11.9,1,1, -2.646, 10471.360, 371.995, 52781.365 23/11/15,21:48:55,03,09,1, 11.9,1,1, -2.646, 10471.362, 372.014, 52781.341 23/11/15,21:48:55,04,09,1, 11.9,1,1, -2.646, 10471.375, 372.039, 52781.357 23/11/15,21:48:55,05,09,1, 11.9,1,1, -2.646, 10471.361, 372.032, 52781.343 23/11/15,21:48:55,06,09,1, 11.9,1,1, -2.646, 10471.364, 372.027, 52781.349 23/11/15,21:48:55,07,09,1, 11.9,1,1, -2.646, 10471.365, 372.005, 52781.318 23/11/15,21:48:55,08,09,1, 11.9,1,1, -2.646, 10471.349, 372.015, 52781.367 23/11/15,21:48:55,09,09,1, 11.9,1,1, -2.646, 10471.357, 372.013, 52781.342 23/11/15,21:48:55,10,09,1, 11.9,1,1, -2.646, 10471.343, 372.034, 52781.381 23/11/15,21:48:55,11,09,1, 11.9,1,1, -2.646, 10471.348, 372.040, 52781.328 23/11/15,21:48:55,12,09,1, 11.9,1,1, -2.646, 10471.349, 372.013, 52781.327 23/11/15,21:48:55,13,09,1, 11.9,1,1, -2.646, 10471.343, 372.002, 52781.331 23/11/15,21:48:55,14,09,1, 11.9,1,1, -2.646, 10471.366, 372.012, 52781.356 23/11/15,21:48:55,15,09,1, 11.9,1,1, -2.646, 10471.351, 372.035, 52781.365 23/11/15,21:48:55,16,09,1, 11.9,1,1, -2.646, 10471.351, 372.015, 52781.329 23/11/15,21:48:55,17,09,1, 11.9,1,1, -2.646, 10471.333, 371.968, 52781.187 23/11/15,21:48:55,18,09,1, 11.9,1,1, -2.646, 10471.317, 371.991, 52781.337 23/11/15,21:48:55,19,09,1, 11.9,1,1, -2.646, 10471.333, 371.989, 52781.353 23/11/15,21:48:56,00,09,1, 11.9,1,1, -2.651, 10471.326, 371.989, 52781.353 23/11/15,21:48:56,01,09,1, 11.9,1,1, -2.651, 10471.329, 372.044, 52781.378 23/11/15,21:48:56,02,09,1, 11.9,1,1, -2.651, 10471.332, 371.999, 52781.334 23/11/15,21:48:56,03,09,1, 11.9,1,1, -2.651, 10471.311, 371.984, 52781.299 23/11/15,21:48:56,04,09,1, 11.9,1,1, -2.651, 10471.345, 371.987, 52781.316 23/11/15,21:48:56,05,09,1, 11.9,1,1, -2.651, 10471.338, 371.978, 52781.338 23/11/15,21:48:56,06,09,1, 11.9,1,1, -2.651, 10471.336, 372.026, 52781.341 23/11/15,21:48:56,07,09,1, 11.9,1,1, -2.651, 10471.325, 372.008, 52781.331 23/11/15,21:48:56,08,09,1, 11.9,1,1, -2.651, 10471.335, 372.007, 52781.324 23/11/15,21:48:56,09,09,1, 11.9,1,1, -2.651, 10471.323, 371.971, 52781.317 23/11/15,21:48:56,10,09,1, 11.9,1,1, -2.651, 10471.327, 371.992, 52781.338 23/11/15,21:48:56,11,09,1, 11.9,1,1, -2.651, 10471.343, 371.993, 52781.365 23/11/15,21:48:56,12,09,1, 11.9,1,1, -2.651, 10471.332, 372.003, 52781.335 23/11/15,21:48:56,13,09,1, 11.9,1,1, -2.651, 10471.319, 371.975, 52781.335 23/11/15,21:48:56,14,09,1, 11.9,1,1, -2.651, 10471.315, 372.004, 52781.332 23/11/15,21:48:56,15,09,1, 11.9,1,1, -2.651, 10471.303, 371.987, 52781.281 23/11/15,21:48:56,16,09,1, 11.9,1,1, -2.651, 10471.321, 371.985, 52781.340 23/11/15,21:48:56,17,09,1, 11.9,1,1, -2.651, 10471.317, 371.992, 52781.351 23/11/15,21:48:56,18,09,1, 11.9,1,1, -2.651, 10471.322, 371.992, 52781.329 23/11/15,21:48:56,19,09,1, 11.9,1,1, -2.651, 10471.293, 372.021, 52781.304 23/11/15,21:48:57,00,09,1, 12.0,1,1, -2.649, 10471.293, 372.021, 52781.304 23/11/15,21:48:57,01,09,1, 12.0,1,1, -2.649, 10471.323, 371.968, 52781.307 23/11/15,21:48:57,02,09,1, 12.0,1,1, -2.649, 10471.325, 371.999, 52781.419 23/11/15,21:48:57,03,09,1, 12.0,1,1, -2.649, 10471.291, 372.006, 52781.400 23/11/15,21:48:57,04,09,1, 12.0,1,1, -2.649, 10471.272, 372.001, 52781.418 23/11/15,21:48:57,05,09,1, 12.0,1,1, -2.649, 10471.268, 372.028, 52781.408 23/11/15,21:48:57,06,09,1, 12.0,1,1, -2.649, 10471.281, 372.000, 52781.430 23/11/15,21:48:57,07,09,1, 12.0,1,1, -2.649, 10471.278, 371.997, 52781.448 23/11/15,21:48:57,08,09,1, 12.0,1,1, -2.649, 10471.292, 372.023, 52781.418 23/11/15,21:48:57,09,09,1, 12.0,1,1, -2.649, 10471.292, 371.996, 52781.452 23/11/15,21:48:57,10,09,1, 12.0,1,1, -2.649, 10471.265, 371.997, 52781.461 23/11/15,21:48:57,11,09,1, 12.0,1,1, -2.649, 10471.261, 372.019, 52781.427 23/11/15,21:48:57,12,09,1, 12.0,1,1, -2.649, 10471.271, 371.981, 52781.413 23/11/15,21:48:57,13,09,1, 12.0,1,1, -2.649, 10471.268, 371.995, 52781.392 23/11/15,21:48:57,14,09,1, 12.0,1,1, -2.649, 10471.273, 372.018, 52781.423 23/11/15,21:48:57,15,09,1, 12.0,1,1, -2.649, 10471.280, 371.989, 52781.453 23/11/15,21:48:57,16,09,1, 12.0,1,1, -2.649, 10471.259, 372.021, 52781.405 23/11/15,21:48:57,17,09,1, 12.0,1,1, -2.649, 10471.266, 372.003, 52781.405 23/11/15,21:48:57,18,09,1, 12.0,1,1, -2.649, 10471.299, 372.005, 52781.233 23/11/15,21:48:57,19,09,1, 12.0,1,1, -2.649, 10471.250, 372.020, 52781.373 23/11/15,21:48:58,00,09,1, 11.8,1,1, -2.648, 10471.243, 372.020, 52781.373 23/11/15,21:48:58,01,09,1, 11.8,1,1, -2.648, 10471.237, 372.009, 52781.402 23/11/15,21:48:58,02,09,1, 11.8,1,1, -2.648, 10471.230, 371.980, 52781.385 23/11/15,21:48:58,03,09,1, 11.8,1,1, -2.648, 10471.242, 372.025, 52781.412 23/11/15,21:48:58,04,09,1, 11.8,1,1, -2.648, 10471.273, 372.014, 52781.440 23/11/15,21:48:58,05,09,1, 11.8,1,1, -2.648, 10471.241, 372.009, 52781.357 23/11/15,21:48:58,06,09,1, 11.8,1,1, -2.648, 10471.243, 372.001, 52781.401 23/11/15,21:48:58,07,09,1, 11.8,1,1, -2.648, 10471.244, 371.979, 52781.397 23/11/15,21:48:58,08,09,1, 11.8,1,1, -2.648, 10471.231, 371.984, 52781.395 23/11/15,21:48:58,09,09,1, 11.8,1,1, -2.648, 10471.216, 372.002, 52781.384 23/11/15,21:48:58,10,09,1, 11.8,1,1, -2.648, 10471.229, 372.010, 52781.388 23/11/15,21:48:58,11,09,1, 11.8,1,1, -2.648, 10471.235, 371.996, 52781.414 23/11/15,21:48:58,12,09,1, 11.8,1,1, -2.648, 10471.224, 371.993, 52781.394 23/11/15,21:48:58,13,09,1, 11.8,1,1, -2.648, 10471.227, 371.984, 52781.421 23/11/15,21:48:58,14,09,1, 11.8,1,1, -2.648, 10471.211, 372.005, 52781.403 23/11/15,21:48:58,15,09,1, 11.8,1,1, -2.648, 10471.202, 371.975, 52781.400 23/11/15,21:48:58,16,09,1, 11.8,1,1, -2.648, 10471.215, 372.012, 52781.395 23/11/15,21:48:58,17,09,1, 11.8,1,1, -2.648, 10471.214, 372.014, 52781.383 23/11/15,21:48:58,18,09,1, 11.8,1,1, -2.648, 10471.206, 371.985, 52781.385 23/11/15,21:48:58,19,09,1, 11.8,1,1, -2.648, 10471.193, 372.009, 52781.384 23/11/15,21:48:59,00,09,1, 11.9,1,1, -2.649, 10471.193, 372.009, 52781.384 23/11/15,21:48:59,01,09,1, 11.9,1,1, -2.649, 10471.189, 371.989, 52781.388 23/11/15,21:48:59,02,09,1, 11.9,1,1, -2.649, 10471.201, 371.988, 52781.384 23/11/15,21:48:59,03,09,1, 11.9,1,1, -2.649, 10471.195, 372.010, 52781.418 23/11/15,21:48:59,04,09,1, 11.9,1,1, -2.649, 10471.186, 371.993, 52781.408 23/11/15,21:48:59,05,09,1, 11.9,1,1, -2.649, 10471.198, 371.992, 52781.377 23/11/15,21:48:59,06,09,1, 11.9,1,1, -2.649, 10471.191, 371.977, 52781.405 23/11/15,21:48:59,07,09,1, 11.9,1,1, -2.649, 10471.188, 371.976, 52781.375 23/11/15,21:48:59,08,09,1, 11.9,1,1, -2.649, 10471.202, 371.994, 52781.388 23/11/15,21:48:59,09,09,1, 11.9,1,1, -2.649, 10471.176, 371.996, 52781.415 23/11/15,21:48:59,10,09,1, 11.9,1,1, -2.649, 10471.164, 371.973, 52781.410 23/11/15,21:48:59,11,09,1, 11.9,1,1, -2.649, 10471.157, 371.975, 52781.400 23/11/15,21:48:59,12,09,1, 11.9,1,1, -2.649, 10471.179, 371.974, 52781.418 23/11/15,21:48:59,13,09,1, 11.9,1,1, -2.649, 10471.165, 372.006, 52781.399 23/11/15,21:48:59,14,09,1, 11.9,1,1, -2.649, 10471.146, 371.989, 52781.394 23/11/15,21:48:59,15,09,1, 11.9,1,1, -2.649, 10471.144, 371.982, 52781.410 23/11/15,21:48:59,16,09,1, 11.9,1,1, -2.649, 10471.153, 371.979, 52781.383 23/11/15,21:48:59,17,09,1, 11.9,1,1, -2.649, 10471.169, 371.994, 52781.399 23/11/15,21:48:59,18,09,1, 11.9,1,1, -2.649, 10471.141, 371.999, 52781.398 23/11/15,21:48:59,19,09,1, 11.9,1,1, -2.649, 10471.114, 371.983, 52781.403 23/11/15,21:49:00,00,09,1, 11.9,1,1, -2.650, 10471.109, 371.983, 52781.403 23/11/15,21:49:00,01,09,1, 11.9,1,1, -2.650, 10471.187, 372.007, 52781.368 23/11/15,21:49:00,02,09,1, 11.9,1,1, -2.650, 10471.166, 371.986, 52781.237 23/11/15,21:49:00,03,09,1, 11.9,1,1, -2.650, 10471.152, 371.947, 52781.257 23/11/15,21:49:00,04,09,1, 11.9,1,1, -2.650, 10471.164, 371.956, 52781.291 23/11/15,21:49:00,05,09,1, 11.9,1,1, -2.650, 10471.118, 371.971, 52781.313 23/11/15,21:49:00,06,09,1, 11.9,1,1, -2.650, 10471.129, 371.996, 52781.288 23/11/15,21:49:00,07,09,1, 11.9,1,1, -2.650, 10471.124, 371.992, 52781.311 23/11/15,21:49:00,08,09,1, 11.9,1,1, -2.650, 10471.135, 371.998, 52781.304 23/11/15,21:49:00,09,09,1, 11.9,1,1, -2.650, 10471.095, 371.968, 52781.294 23/11/15,21:49:00,10,09,1, 11.9,1,1, -2.650, 10471.122, 371.973, 52781.283 23/11/15,21:49:00,11,09,1, 11.9,1,1, -2.650, 10471.128, 371.993, 52781.326 23/11/15,21:49:00,12,09,1, 11.9,1,1, -2.650, 10471.109, 371.987, 52781.280 23/11/15,21:49:00,13,09,1, 11.9,1,1, -2.650, 10471.097, 372.032, 52781.462 23/11/15,21:49:00,14,09,1, 11.9,1,1, -2.650, 10471.110, 371.972, 52781.321 23/11/15,21:49:00,15,09,1, 11.9,1,1, -2.650, 10471.117, 371.963, 52781.287 23/11/15,21:49:00,16,09,1, 11.9,1,1, -2.650, 10471.070, 371.978, 52781.298 23/11/15,21:49:00,17,09,1, 11.9,1,1, -2.650, 10471.095, 371.993, 52781.312 23/11/15,21:49:00,18,09,1, 11.9,1,1, -2.650, 10471.105, 372.022, 52781.312 23/11/15,21:49:00,19,09,1, 11.9,1,1, -2.650, 10471.088, 371.993, 52781.279 23/11/15,21:49:01,00,09,1, 11.8,1,1, -2.643, 10471.084, 371.993, 52781.279 23/11/15,21:49:01,01,09,1, 11.8,1,1, -2.643, 10471.088, 371.977, 52781.291 23/11/15,21:49:01,02,09,1, 11.8,1,1, -2.643, 10471.055, 371.986, 52781.299 23/11/15,21:49:01,03,09,1, 11.8,1,1, -2.643, 10471.081, 372.008, 52781.329 23/11/15,21:49:01,04,09,1, 11.8,1,1, -2.643, 10471.080, 372.015, 52781.330 23/11/15,21:49:01,05,09,1, 11.8,1,1, -2.643, 10471.071, 371.989, 52781.320 23/11/15,21:49:01,06,09,1, 11.8,1,1, -2.643, 10471.058, 371.996, 52781.314 23/11/15,21:49:01,07,09,1, 11.8,1,1, -2.643, 10471.060, 371.968, 52781.332 23/11/15,21:49:01,08,09,1, 11.8,1,1, -2.643, 10471.069, 372.001, 52781.331 23/11/15,21:49:01,09,09,1, 11.8,1,1, -2.643, 10471.068, 372.027, 52781.358 23/11/15,21:49:01,10,09,1, 11.8,1,1, -2.643, 10471.055, 372.004, 52781.333 23/11/15,21:49:01,11,09,1, 11.8,1,1, -2.643, 10471.056, 371.984, 52781.324 23/11/15,21:49:01,12,09,1, 11.8,1,1, -2.643, 10471.036, 371.984, 52781.487 23/11/15,21:49:01,13,09,1, 11.8,1,1, -2.643, 10471.005, 371.956, 52781.144 23/11/15,21:49:01,14,09,1, 11.8,1,1, -2.643, 10471.019, 372.015, 52781.461 23/11/15,21:49:01,15,09,1, 11.8,1,1, -2.643, 10471.038, 371.993, 52781.393 23/11/15,21:49:01,16,09,1, 11.8,1,1, -2.643, 10471.034, 372.018, 52781.360 23/11/15,21:49:01,17,09,1, 11.8,1,1, -2.643, 10471.020, 371.994, 52781.329 23/11/15,21:49:01,18,09,1, 11.8,1,1, -2.643, 10471.018, 371.993, 52781.304 23/11/15,21:49:01,19,09,1, 11.8,1,1, -2.643, 10471.013, 372.026, 52781.323 23/11/15,21:49:02,00,09,1, 11.9,1,1, -2.647, 10471.009, 372.026, 52781.323 23/11/15,21:49:02,01,09,1, 11.9,1,1, -2.647, 10471.013, 372.000, 52781.308 23/11/15,21:49:02,02,09,1, 11.9,1,1, -2.647, 10471.015, 371.998, 52781.300 23/11/15,21:49:02,03,09,1, 11.9,1,1, -2.647, 10471.011, 371.972, 52781.298 23/11/15,21:49:02,04,09,1, 11.9,1,1, -2.647, 10471.019, 371.969, 52781.325 23/11/15,21:49:02,05,09,1, 11.9,1,1, -2.647, 10471.007, 372.009, 52781.294 23/11/15,21:49:02,06,09,1, 11.9,1,1, -2.647, 10471.003, 371.990, 52781.325 23/11/15,21:49:02,07,09,1, 11.9,1,1, -2.647, 10471.006, 372.001, 52781.298 23/11/15,21:49:02,08,09,1, 11.9,1,1, -2.647, 10470.997, 371.989, 52781.304 23/11/15,21:49:02,09,09,1, 11.9,1,1, -2.647, 10470.996, 371.989, 52781.286 23/11/15,21:49:02,10,09,1, 11.9,1,1, -2.647, 10471.008, 371.998, 52781.322 23/11/15,21:49:02,11,09,1, 11.9,1,1, -2.647, 10470.988, 372.017, 52781.314 23/11/15,21:49:02,12,09,1, 11.9,1,1, -2.647, 10470.999, 371.996, 52781.146 23/11/15,21:49:02,13,09,1, 11.9,1,1, -2.647, 10470.985, 371.970, 52781.243 23/11/15,21:49:02,14,09,1, 11.9,1,1, -2.647, 10470.976, 371.998, 52781.258 23/11/15,21:49:02,15,09,1, 11.9,1,1, -2.647, 10470.968, 372.018, 52781.305 23/11/15,21:49:02,16,09,1, 11.9,1,1, -2.647, 10470.996, 372.025, 52781.330 23/11/15,21:49:02,17,09,1, 11.9,1,1, -2.647, 10470.967, 372.030, 52781.321 23/11/15,21:49:02,18,09,1, 11.9,1,1, -2.647, 10470.962, 372.013, 52781.309 23/11/15,21:49:02,19,09,1, 11.9,1,1, -2.647, 10470.965, 371.977, 52781.259 23/11/15,21:49:03,00,09,1, 11.9,1,1, -2.649, 10470.959, 371.977, 52781.259 23/11/15,21:49:03,01,09,1, 11.9,1,1, -2.649, 10470.946, 372.030, 52781.364 23/11/15,21:49:03,02,09,1, 11.9,1,1, -2.649, 10470.940, 372.031, 52781.380 23/11/15,21:49:03,03,09,1, 11.9,1,1, -2.649, 10470.937, 372.011, 52781.324 23/11/15,21:49:03,04,09,1, 11.9,1,1, -2.649, 10470.917, 372.005, 52781.344 23/11/15,21:49:03,05,09,1, 11.9,1,1, -2.649, 10470.929, 371.987, 52781.313 23/11/15,21:49:03,06,09,1, 11.9,1,1, -2.649, 10470.948, 372.018, 52781.349 23/11/15,21:49:03,07,09,1, 11.9,1,1, -2.649, 10470.949, 372.040, 52781.320 23/11/15,21:49:03,08,09,1, 11.9,1,1, -2.649, 10470.931, 372.039, 52781.305 23/11/15,21:49:03,09,09,1, 11.9,1,1, -2.649, 10470.911, 372.010, 52781.320 23/11/15,21:49:03,10,09,1, 11.9,1,1, -2.649, 10470.933, 372.016, 52781.295 23/11/15,21:49:03,11,09,1, 11.9,1,1, -2.649, 10470.919, 372.024, 52781.269 23/11/15,21:49:03,12,09,1, 11.9,1,1, -2.649, 10470.919, 372.016, 52781.317 23/11/15,21:49:03,13,09,1, 11.9,1,1, -2.649, 10470.928, 372.036, 52781.329 23/11/15,21:49:03,14,09,1, 11.9,1,1, -2.649, 10470.900, 372.034, 52781.354 23/11/15,21:49:03,15,09,1, 11.9,1,1, -2.649, 10470.908, 372.031, 52781.314 23/11/15,21:49:03,16,09,1, 11.9,1,1, -2.649, 10470.893, 371.999, 52781.287 23/11/15,21:49:03,17,09,1, 11.9,1,1, -2.649, 10470.917, 372.025, 52781.351 23/11/15,21:49:03,18,09,1, 11.9,1,1, -2.649, 10470.917, 372.042, 52781.312 23/11/15,21:49:03,19,09,1, 11.9,1,1, -2.649, 10470.894, 372.024, 52781.323 23/11/15,21:49:04,00,09,1, 11.8,1,1, -2.647, 10470.892, 372.024, 52781.323 23/11/15,21:49:04,01,09,1, 11.8,1,1, -2.647, 10470.888, 371.988, 52781.276 23/11/15,21:49:04,02,09,1, 11.8,1,1, -2.647, 10470.891, 372.019, 52781.335 23/11/15,21:49:04,03,09,1, 11.8,1,1, -2.647, 10470.889, 372.041, 52781.303 23/11/15,21:49:04,04,09,1, 11.8,1,1, -2.647, 10470.893, 372.027, 52781.337 23/11/15,21:49:04,05,09,1, 11.8,1,1, -2.647, 10470.903, 372.025, 52781.317 23/11/15,21:49:04,06,09,1, 11.8,1,1, -2.647, 10470.900, 371.996, 52781.279 23/11/15,21:49:04,07,09,1, 11.8,1,1, -2.647, 10470.881, 371.998, 52781.292 23/11/15,21:49:04,08,09,1, 11.8,1,1, -2.647, 10470.880, 372.026, 52781.325 23/11/15,21:49:04,09,09,1, 11.8,1,1, -2.647, 10470.867, 372.034, 52781.315 23/11/15,21:49:04,10,09,1, 11.8,1,1, -2.647, 10470.892, 372.013, 52781.285 23/11/15,21:49:04,11,09,1, 11.8,1,1, -2.647, 10470.857, 372.027, 52781.308 23/11/15,21:49:04,12,09,1, 11.8,1,1, -2.647, 10470.878, 371.989, 52781.335 23/11/15,21:49:04,13,09,1, 11.8,1,1, -2.647, 10470.883, 372.006, 52781.321 23/11/15,21:49:04,14,09,1, 11.8,1,1, -2.647, 10470.861, 372.033, 52781.328 23/11/15,21:49:04,15,09,1, 11.8,1,1, -2.647, 10470.869, 372.031, 52781.323 23/11/15,21:49:04,16,09,1, 11.8,1,1, -2.647, 10470.858, 372.032, 52781.338 23/11/15,21:49:04,17,09,1, 11.8,1,1, -2.647, 10470.871, 372.002, 52781.312 23/11/15,21:49:04,18,09,1, 11.8,1,1, -2.647, 10470.843, 372.005, 52781.196 23/11/15,21:49:04,19,09,1, 11.8,1,1, -2.647, 10470.834, 372.044, 52781.393 23/11/15,21:49:05,00,09,1, 11.9,1,1, -2.649, 10470.834, 372.044, 52781.393 23/11/15,21:49:05,01,09,1, 11.9,1,1, -2.649, 10470.840, 372.041, 52781.368 23/11/15,21:49:05,02,09,1, 11.9,1,1, -2.649, 10470.834, 372.026, 52781.324 23/11/15,21:49:05,03,09,1, 11.9,1,1, -2.649, 10470.820, 372.039, 52781.312 23/11/15,21:49:05,04,09,1, 11.9,1,1, -2.649, 10470.856, 372.006, 52781.323 23/11/15,21:49:05,05,09,1, 11.9,1,1, -2.649, 10470.830, 372.041, 52781.310 23/11/15,21:49:05,06,09,1, 11.9,1,1, -2.649, 10470.845, 372.063, 52781.335 23/11/15,21:49:05,07,09,1, 11.9,1,1, -2.649, 10470.829, 372.055, 52781.340 23/11/15,21:49:05,08,09,1, 11.9,1,1, -2.649, 10470.842, 372.045, 52781.310 23/11/15,21:49:05,09,09,1, 11.9,1,1, -2.649, 10470.825, 372.006, 52781.243 23/11/15,21:49:05,10,09,1, 11.9,1,1, -2.649, 10470.801, 372.047, 52781.330 23/11/15,21:49:05,11,09,1, 11.9,1,1, -2.649, 10470.829, 372.041, 52781.340 23/11/15,21:49:05,12,09,1, 11.9,1,1, -2.649, 10470.819, 372.049, 52781.320 23/11/15,21:49:05,13,09,1, 11.9,1,1, -2.649, 10470.802, 372.042, 52781.308 23/11/15,21:49:05,14,09,1, 11.9,1,1, -2.649, 10470.819, 372.034, 52781.309 23/11/15,21:49:05,15,09,1, 11.9,1,1, -2.649, 10470.848, 372.033, 52781.031 23/11/15,21:49:05,16,09,1, 11.9,1,1, -2.649, 10470.780, 372.075, 52781.294 23/11/15,21:49:05,17,09,1, 11.9,1,1, -2.649, 10470.792, 372.082, 52781.337 23/11/15,21:49:05,18,09,1, 11.9,1,1, -2.649, 10470.794, 372.061, 52781.303 23/11/15,21:49:05,19,09,1, 11.9,1,1, -2.649, 10470.796, 372.047, 52781.275 23/11/15,21:49:06,00,09,1, 11.9,1,1, -2.649, 10470.792, 372.047, 52781.275 23/11/15,21:49:06,01,09,1, 11.9,1,1, -2.649, 10470.765, 372.058, 52781.293 23/11/15,21:49:06,02,09,1, 11.9,1,1, -2.649, 10470.791, 372.064, 52781.358 23/11/15,21:49:06,03,09,1, 11.9,1,1, -2.649, 10470.802, 372.065, 52781.329 23/11/15,21:49:06,04,09,1, 11.9,1,1, -2.649, 10470.798, 372.064, 52781.347 23/11/15,21:49:06,05,09,1, 11.9,1,1, -2.649, 10470.785, 372.066, 52781.332 23/11/15,21:49:06,06,09,1, 11.9,1,1, -2.649, 10470.773, 372.026, 52781.287 23/11/15,21:49:06,07,09,1, 11.9,1,1, -2.649, 10470.795, 372.034, 52781.333 23/11/15,21:49:06,08,09,1, 11.9,1,1, -2.649, 10470.773, 372.093, 52781.325 23/11/15,21:49:06,09,09,1, 11.9,1,1, -2.649, 10470.813, 372.084, 52781.347 23/11/15,21:49:06,10,09,1, 11.9,1,1, -2.649, 10470.778, 372.044, 52781.338 23/11/15,21:49:06,11,09,1, 11.9,1,1, -2.649, 10470.764, 372.030, 52781.335 23/11/15,21:49:06,12,09,1, 11.9,1,1, -2.649, 10470.765, 372.051, 52781.297 23/11/15,21:49:06,13,09,1, 11.9,1,1, -2.649, 10470.776, 372.077, 52781.330 23/11/15,21:49:06,14,09,1, 11.9,1,1, -2.649, 10470.765, 372.078, 52781.335 23/11/15,21:49:06,15,09,1, 11.9,1,1, -2.649, 10470.762, 372.068, 52781.342 23/11/15,21:49:06,16,09,1, 11.9,1,1, -2.649, 10470.772, 372.046, 52781.302 23/11/15,21:49:06,17,09,1, 11.9,1,1, -2.649, 10470.752, 372.048, 52781.363 23/11/15,21:49:06,18,09,1, 11.9,1,1, -2.649, 10470.757, 372.069, 52781.294 23/11/15,21:49:06,19,09,1, 11.9,1,1, -2.649, 10470.776, 372.108, 52781.342 23/11/15,21:49:07,00,09,1, 11.9,1,1, -2.647, 10470.775, 372.108, 52781.342 23/11/15,21:49:07,01,09,1, 11.9,1,1, -2.647, 10470.746, 372.073, 52781.286 23/11/15,21:49:07,02,09,1, 11.9,1,1, -2.647, 10470.735, 372.068, 52781.297 23/11/15,21:49:07,03,09,1, 11.9,1,1, -2.647, 10470.769, 372.104, 52781.306 23/11/15,21:49:07,04,09,1, 11.9,1,1, -2.647, 10470.767, 372.097, 52781.349 23/11/15,21:49:07,05,09,1, 11.9,1,1, -2.647, 10470.745, 372.102, 52781.359 23/11/15,21:49:07,06,09,1, 11.9,1,1, -2.647, 10470.748, 372.113, 52781.315 23/11/15,21:49:07,07,09,1, 11.9,1,1, -2.647, 10470.741, 372.080, 52781.349 23/11/15,21:49:07,08,09,1, 11.9,1,1, -2.647, 10470.735, 372.102, 52781.332 23/11/15,21:49:07,09,09,1, 11.9,1,1, -2.647, 10470.739, 372.102, 52781.321 23/11/15,21:49:07,10,09,1, 11.9,1,1, -2.647, 10470.741, 372.122, 52781.337 23/11/15,21:49:07,11,09,1, 11.9,1,1, -2.647, 10470.740, 372.121, 52781.358 23/11/15,21:49:07,12,09,1, 11.9,1,1, -2.647, 10470.733, 372.111, 52781.342 23/11/15,21:49:07,13,09,1, 11.9,1,1, -2.647, 10470.727, 372.089, 52781.324 23/11/15,21:49:07,14,09,1, 11.9,1,1, -2.647, 10470.715, 372.080, 52781.337 23/11/15,21:49:07,15,09,1, 11.9,1,1, -2.647, 10470.726, 372.110, 52781.348 23/11/15,21:49:07,16,09,1, 11.9,1,1, -2.647, 10470.737, 372.120, 52781.337 23/11/15,21:49:07,17,09,1, 11.9,1,1, -2.647, 10470.726, 372.122, 52781.349 23/11/15,21:49:07,18,09,1, 11.9,1,1, -2.647, 10470.712, 372.116, 52781.358 23/11/15,21:49:07,19,09,1, 11.9,1,1, -2.647, 10470.733, 372.124, 52781.312 23/11/15,21:49:08,00,09,1, 11.9,1,1, -2.650, 10470.725, 372.124, 52781.312 23/11/15,21:49:08,01,09,1, 11.9,1,1, -2.650, 10470.719, 372.132, 52781.351 23/11/15,21:49:08,02,09,1, 11.9,1,1, -2.650, 10470.739, 372.118, 52781.374 23/11/15,21:49:08,03,09,1, 11.9,1,1, -2.650, 10470.718, 372.115, 52781.356 23/11/15,21:49:08,04,09,1, 11.9,1,1, -2.650, 10470.729, 372.109, 52781.347 23/11/15,21:49:08,05,09,1, 11.9,1,1, -2.650, 10470.703, 372.111, 52781.337 23/11/15,21:49:08,06,09,1, 11.9,1,1, -2.650, 10470.723, 372.127, 52781.353 23/11/15,21:49:08,07,09,1, 11.9,1,1, -2.650, 10470.716, 372.141, 52781.333 23/11/15,21:49:08,08,09,1, 11.9,1,1, -2.650, 10470.714, 372.145, 52781.329 23/11/15,21:49:08,09,09,1, 11.9,1,1, -2.650, 10470.702, 372.131, 52781.346 23/11/15,21:49:08,10,09,1, 11.9,1,1, -2.650, 10470.702, 372.094, 52781.322 23/11/15,21:49:08,11,09,1, 11.9,1,1, -2.650, 10470.704, 372.118, 52781.346 23/11/15,21:49:08,12,09,1, 11.9,1,1, -2.650, 10470.709, 372.134, 52781.358 23/11/15,21:49:08,13,09,1, 11.9,1,1, -2.650, 10470.687, 372.134, 52781.296 23/11/15,21:49:08,14,09,1, 11.9,1,1, -2.650, 10470.699, 372.152, 52781.325 23/11/15,21:49:08,15,09,1, 11.9,1,1, -2.650, 10470.671, 372.124, 52781.322 23/11/15,21:49:08,16,09,1, 11.9,1,1, -2.650, 10470.687, 372.139, 52781.329 23/11/15,21:49:08,17,09,1, 11.9,1,1, -2.650, 10470.719, 372.177, 52781.373 23/11/15,21:49:08,18,09,1, 11.9,1,1, -2.650, 10470.685, 372.176, 52781.334 23/11/15,21:49:08,19,09,1, 11.9,1,1, -2.650, 10470.675, 372.187, 52781.356 23/11/15,21:49:09,00,09,1, 12.0,1,1, -2.649, 10470.675, 372.187, 52781.356 23/11/15,21:49:09,01,09,1, 12.0,1,1, -2.649, 10470.673, 372.125, 52781.335 23/11/15,21:49:09,02,09,1, 12.0,1,1, -2.649, 10470.667, 372.153, 52781.349 23/11/15,21:49:09,03,09,1, 12.0,1,1, -2.649, 10470.652, 372.169, 52781.349 23/11/15,21:49:09,04,09,1, 12.0,1,1, -2.649, 10470.669, 372.173, 52781.349 23/11/15,21:49:09,05,09,1, 12.0,1,1, -2.649, 10470.674, 372.148, 52781.359 23/11/15,21:49:09,06,09,1, 12.0,1,1, -2.649, 10470.632, 372.151, 52781.189 23/11/15,21:49:09,07,09,1, 12.0,1,1, -2.649, 10470.656, 372.145, 52781.386 23/11/15,21:49:09,08,09,1, 12.0,1,1, -2.649, 10470.657, 372.180, 52781.312 23/11/15,21:49:09,09,09,1, 12.0,1,1, -2.649, 10470.681, 372.178, 52781.312 23/11/15,21:49:09,10,09,1, 12.0,1,1, -2.649, 10470.667, 372.178, 52781.359 23/11/15,21:49:09,11,09,1, 12.0,1,1, -2.649, 10470.645, 372.165, 52781.303 23/11/15,21:49:09,12,09,1, 12.0,1,1, -2.649, 10470.642, 372.163, 52781.315 23/11/15,21:49:09,13,09,1, 12.0,1,1, -2.649, 10470.650, 372.183, 52781.360 23/11/15,21:49:09,14,09,1, 12.0,1,1, -2.649, 10470.622, 372.189, 52781.340 23/11/15,21:49:09,15,09,1, 12.0,1,1, -2.649, 10470.659, 372.187, 52781.362 23/11/15,21:49:09,16,09,1, 12.0,1,1, -2.649, 10470.659, 372.165, 52781.333 23/11/15,21:49:09,17,09,1, 12.0,1,1, -2.649, 10470.629, 372.161, 52781.332 23/11/15,21:49:09,18,09,1, 12.0,1,1, -2.649, 10470.648, 372.181, 52781.335 23/11/15,21:49:09,19,09,1, 12.0,1,1, -2.649, 10470.640, 372.201, 52781.372 23/11/15,21:49:10,00,09,1, 11.9,1,1, -2.648, 10470.634, 372.201, 52781.372 23/11/15,21:49:10,01,09,1, 11.9,1,1, -2.648, 10470.642, 372.219, 52781.413 23/11/15,21:49:10,02,09,1, 11.9,1,1, -2.648, 10470.640, 372.200, 52781.400 23/11/15,21:49:10,03,09,1, 11.9,1,1, -2.648, 10470.627, 372.149, 52781.368 23/11/15,21:49:10,04,09,1, 11.9,1,1, -2.648, 10470.625, 372.170, 52781.368 23/11/15,21:49:10,05,09,1, 11.9,1,1, -2.648, 10470.610, 372.195, 52781.332 23/11/15,21:49:10,06,09,1, 11.9,1,1, -2.648, 10470.634, 372.211, 52781.338 23/11/15,21:49:10,07,09,1, 11.9,1,1, -2.648, 10470.608, 372.183, 52781.341 23/11/15,21:49:10,08,09,1, 11.9,1,1, -2.648, 10470.614, 372.161, 52781.357 23/11/15,21:49:10,09,09,1, 11.9,1,1, -2.648, 10470.622, 372.174, 52781.343 23/11/15,21:49:10,10,09,1, 11.9,1,1, -2.648, 10470.629, 372.196, 52781.366 23/11/15,21:49:10,11,09,1, 11.9,1,1, -2.648, 10470.590, 372.214, 52781.319 23/11/15,21:49:10,12,09,1, 11.9,1,1, -2.648, 10470.611, 372.188, 52781.348 23/11/15,21:49:10,13,09,1, 11.9,1,1, -2.648, 10470.585, 372.175, 52781.354 23/11/15,21:49:10,14,09,1, 11.9,1,1, -2.648, 10470.614, 372.159, 52781.353 23/11/15,21:49:10,15,09,1, 11.9,1,1, -2.648, 10470.591, 372.217, 52781.353 23/11/15,21:49:10,16,09,1, 11.9,1,1, -2.648, 10470.607, 372.229, 52781.351 23/11/15,21:49:10,17,09,1, 11.9,1,1, -2.648, 10470.607, 372.200, 52781.344 23/11/15,21:49:10,18,09,1, 11.9,1,1, -2.648, 10470.567, 372.196, 52781.357 23/11/15,21:49:10,19,09,1, 11.9,1,1, -2.648, 10470.584, 372.198, 52781.307 23/11/15,21:49:11,00,09,1, 11.9,1,1, -2.649, 10470.583, 372.198, 52781.307 23/11/15,21:49:11,01,09,1, 11.9,1,1, -2.649, 10470.574, 372.242, 52781.345 23/11/15,21:49:11,02,09,1, 11.9,1,1, -2.649, 10470.592, 372.219, 52781.358 23/11/15,21:49:11,03,09,1, 11.9,1,1, -2.649, 10470.564, 372.224, 52781.385 23/11/15,21:49:11,04,09,1, 11.9,1,1, -2.649, 10470.573, 372.217, 52781.356 23/11/15,21:49:11,05,09,1, 11.9,1,1, -2.649, 10470.575, 372.216, 52781.341 23/11/15,21:49:11,06,09,1, 11.9,1,1, -2.649, 10470.564, 372.230, 52781.361 23/11/15,21:49:11,07,09,1, 11.9,1,1, -2.649, 10470.552, 372.236, 52781.350 23/11/15,21:49:11,08,09,1, 11.9,1,1, -2.649, 10470.560, 372.260, 52781.344 23/11/15,21:49:11,09,09,1, 11.9,1,1, -2.649, 10470.531, 372.214, 52781.345 23/11/15,21:49:11,10,09,1, 11.9,1,1, -2.649, 10470.537, 372.226, 52781.357 23/11/15,21:49:11,11,09,1, 11.9,1,1, -2.649, 10470.533, 372.212, 52781.364 23/11/15,21:49:11,12,09,1, 11.9,1,1, -2.649, 10470.556, 372.260, 52781.346 23/11/15,21:49:11,13,09,1, 11.9,1,1, -2.649, 10470.555, 372.232, 52781.372 23/11/15,21:49:11,14,09,1, 11.9,1,1, -2.649, 10470.539, 372.256, 52781.374 23/11/15,21:49:11,15,09,1, 11.9,1,1, -2.649, 10470.547, 372.238, 52781.301 23/11/15,21:49:11,16,09,1, 11.9,1,1, -2.649, 10470.549, 372.221, 52781.329 23/11/15,21:49:11,17,09,1, 11.9,1,1, -2.649, 10470.534, 372.265, 52781.344 23/11/15,21:49:11,18,09,1, 11.9,1,1, -2.649, 10470.537, 372.273, 52781.375 23/11/15,21:49:11,19,09,1, 11.9,1,1, -2.649, 10470.522, 372.291, 52781.364 23/11/15,21:49:12,00,09,1, 12.0,1,1, -2.648, 10470.517, 372.291, 52781.364 23/11/15,21:49:12,01,09,1, 12.0,1,1, -2.648, 10470.529, 372.237, 52781.354 23/11/15,21:49:12,02,09,1, 12.0,1,1, -2.648, 10470.524, 372.259, 52781.395 23/11/15,21:49:12,03,09,1, 12.0,1,1, -2.648, 10470.525, 372.291, 52781.417 23/11/15,21:49:12,04,09,1, 12.0,1,1, -2.648, 10470.508, 372.289, 52781.370 23/11/15,21:49:12,05,09,1, 12.0,1,1, -2.648, 10470.513, 372.273, 52781.340 23/11/15,21:49:12,06,09,1, 12.0,1,1, -2.648, 10470.511, 372.252, 52781.368 23/11/15,21:49:12,07,09,1, 12.0,1,1, -2.648, 10470.498, 372.280, 52781.381 23/11/15,21:49:12,08,09,1, 12.0,1,1, -2.648, 10470.518, 372.263, 52781.381 23/11/15,21:49:12,09,09,1, 12.0,1,1, -2.648, 10470.491, 372.293, 52781.374 23/11/15,21:49:12,10,09,1, 12.0,1,1, -2.648, 10470.493, 372.293, 52781.334 23/11/15,21:49:12,11,09,1, 12.0,1,1, -2.648, 10470.494, 372.230, 52781.333 23/11/15,21:49:12,12,09,1, 12.0,1,1, -2.648, 10470.490, 372.265, 52781.318 23/11/15,21:49:12,13,09,1, 12.0,1,1, -2.648, 10470.510, 372.280, 52781.349 23/11/15,21:49:12,14,09,1, 12.0,1,1, -2.648, 10470.501, 372.295, 52781.363 23/11/15,21:49:12,15,09,1, 12.0,1,1, -2.648, 10470.506, 372.282, 52781.361 23/11/15,21:49:12,16,09,1, 12.0,1,1, -2.648, 10470.488, 372.270, 52781.373 23/11/15,21:49:12,17,09,1, 12.0,1,1, -2.648, 10470.481, 372.259, 52781.339 23/11/15,21:49:12,18,09,1, 12.0,1,1, -2.648, 10470.481, 372.274, 52781.332 23/11/15,21:49:12,19,09,1, 12.0,1,1, -2.648, 10470.473, 372.284, 52781.377 23/11/15,21:49:13,00,09,1, 11.9,1,1, -2.647, 10470.467, 372.284, 52781.377 23/11/15,21:49:13,01,09,1, 11.9,1,1, -2.647, 10470.480, 372.272, 52781.349 23/11/15,21:49:13,02,09,1, 11.9,1,1, -2.647, 10470.488, 372.260, 52781.333 23/11/15,21:49:13,03,09,1, 11.9,1,1, -2.647, 10470.458, 372.261, 52781.327 23/11/15,21:49:13,04,09,1, 11.9,1,1, -2.647, 10470.469, 372.283, 52781.373 23/11/15,21:49:13,05,09,1, 11.9,1,1, -2.647, 10470.458, 372.311, 52781.364 23/11/15,21:49:13,06,09,1, 11.9,1,1, -2.647, 10470.452, 372.294, 52781.346 23/11/15,21:49:13,07,09,1, 11.9,1,1, -2.647, 10470.419, 372.274, 52781.383 23/11/15,21:49:13,08,09,1, 11.9,1,1, -2.647, 10470.461, 372.289, 52781.370 23/11/15,21:49:13,09,09,1, 11.9,1,1, -2.647, 10470.462, 372.300, 52781.362 23/11/15,21:49:13,10,09,1, 11.9,1,1, -2.647, 10470.445, 372.310, 52781.381 23/11/15,21:49:13,11,09,1, 11.9,1,1, -2.647, 10470.447, 372.302, 52781.337 23/11/15,21:49:13,12,09,1, 11.9,1,1, -2.647, 10470.455, 372.298, 52781.305 23/11/15,21:49:13,13,09,1, 11.9,1,1, -2.647, 10470.413, 372.302, 52781.329 23/11/15,21:49:13,14,09,1, 11.9,1,1, -2.647, 10470.421, 372.299, 52781.346 23/11/15,21:49:13,15,09,1, 11.9,1,1, -2.647, 10470.439, 372.317, 52781.336 23/11/15,21:49:13,16,09,1, 11.9,1,1, -2.647, 10470.431, 372.328, 52781.356 23/11/15,21:49:13,17,09,1, 11.9,1,1, -2.647, 10470.435, 372.312, 52781.372 23/11/15,21:49:13,18,09,1, 11.9,1,1, -2.647, 10470.416, 372.293, 52781.342 23/11/15,21:49:13,19,09,1, 11.9,1,1, -2.647, 10470.409, 372.294, 52781.341 23/11/15,21:49:14,00,09,1, 11.9,1,1, -2.648, 10470.408, 372.294, 52781.341 23/11/15,21:49:14,01,09,1, 11.9,1,1, -2.648, 10470.414, 372.329, 52781.360 23/11/15,21:49:14,02,09,1, 11.9,1,1, -2.648, 10470.424, 372.320, 52781.314 23/11/15,21:49:14,03,09,1, 11.9,1,1, -2.648, 10470.389, 372.310, 52781.307 23/11/15,21:49:14,04,09,1, 11.9,1,1, -2.648, 10470.387, 372.304, 52781.317 23/11/15,21:49:14,05,09,1, 11.9,1,1, -2.648, 10470.406, 372.302, 52781.350 23/11/15,21:49:14,06,09,1, 11.9,1,1, -2.648, 10470.390, 372.317, 52781.355 23/11/15,21:49:14,07,09,1, 11.9,1,1, -2.648, 10470.405, 372.333, 52781.319 23/11/15,21:49:14,08,09,1, 11.9,1,1, -2.648, 10470.395, 372.336, 52781.355 23/11/15,21:49:14,09,09,1, 11.9,1,1, -2.648, 10470.407, 372.317, 52781.340 23/11/15,21:49:14,10,09,1, 11.9,1,1, -2.648, 10470.385, 372.324, 52781.364 23/11/15,21:49:14,11,09,1, 11.9,1,1, -2.648, 10470.374, 372.337, 52781.325 23/11/15,21:49:14,12,09,1, 11.9,1,1, -2.648, 10470.381, 372.349, 52781.358 23/11/15,21:49:14,13,09,1, 11.9,1,1, -2.648, 10470.391, 372.398, 52781.357 23/11/15,21:49:14,14,09,1, 11.9,1,1, -2.648, 10470.355, 372.361, 52781.349 23/11/15,21:49:14,15,09,1, 11.9,1,1, -2.648, 10470.371, 372.333, 52781.325 23/11/15,21:49:14,16,09,1, 11.9,1,1, -2.648, 10470.373, 372.355, 52781.337 23/11/15,21:49:14,17,09,1, 11.9,1,1, -2.648, 10470.376, 372.337, 52781.316 23/11/15,21:49:14,18,09,1, 11.9,1,1, -2.648, 10470.356, 372.353, 52781.394 23/11/15,21:49:14,19,09,1, 11.9,1,1, -2.648, 10470.371, 372.357, 52781.322 23/11/15,21:49:15,00,09,1, 11.9,1,1, -2.646, 10470.366, 372.357, 52781.322 23/11/15,21:49:15,01,09,1, 11.9,1,1, -2.646, 10470.362, 372.339, 52781.348 23/11/15,21:49:15,02,09,1, 11.9,1,1, -2.646, 10470.347, 372.349, 52781.335 23/11/15,21:49:15,03,09,1, 11.9,1,1, -2.646, 10470.351, 372.368, 52781.320 23/11/15,21:49:15,04,09,1, 11.9,1,1, -2.646, 10470.344, 372.373, 52781.332 23/11/15,21:49:15,05,09,1, 11.9,1,1, -2.646, 10470.342, 372.352, 52781.324 23/11/15,21:49:15,06,09,1, 11.9,1,1, -2.646, 10470.355, 372.344, 52781.325 23/11/15,21:49:15,07,09,1, 11.9,1,1, -2.646, 10470.363, 372.330, 52781.330 23/11/15,21:49:15,08,09,1, 11.9,1,1, -2.646, 10470.349, 372.374, 52781.367 23/11/15,21:49:15,09,09,1, 11.9,1,1, -2.646, 10470.326, 372.378, 52781.364 23/11/15,21:49:15,10,09,1, 11.9,1,1, -2.646, 10470.338, 372.358, 52781.347 23/11/15,21:49:15,11,09,1, 11.9,1,1, -2.646, 10470.321, 372.340, 52781.361 23/11/15,21:49:15,12,09,1, 11.9,1,1, -2.646, 10470.335, 372.359, 52781.341 23/11/15,21:49:15,13,09,1, 11.9,1,1, -2.646, 10470.333, 372.364, 52781.383 23/11/15,21:49:15,14,09,1, 11.9,1,1, -2.646, 10470.308, 372.352, 52781.360 23/11/15,21:49:15,15,09,1, 11.9,1,1, -2.646, 10470.336, 372.372, 52781.340 23/11/15,21:49:15,16,09,1, 11.9,1,1, -2.646, 10470.306, 372.348, 52781.327 23/11/15,21:49:15,17,09,1, 11.9,1,1, -2.646, 10470.306, 372.369, 52781.333 23/11/15,21:49:15,18,09,1, 11.9,1,1, -2.646, 10470.300, 372.360, 52781.342 23/11/15,21:49:15,19,09,1, 11.9,1,1, -2.646, 10470.305, 372.371, 52781.384 23/11/15,21:49:16,00,09,1, 11.9,1,1, -2.648, 10470.300, 372.371, 52781.384 23/11/15,21:49:16,01,09,1, 11.9,1,1, -2.648, 10470.316, 372.390, 52781.378 23/11/15,21:49:16,02,09,1, 11.9,1,1, -2.648, 10470.299, 372.366, 52781.327 23/11/15,21:49:16,03,09,1, 11.9,1,1, -2.648, 10470.295, 372.375, 52781.365 23/11/15,21:49:16,04,09,1, 11.9,1,1, -2.648, 10470.307, 372.405, 52781.357 23/11/15,21:49:16,05,09,1, 11.9,1,1, -2.648, 10470.299, 372.413, 52781.391 23/11/15,21:49:16,06,09,1, 11.9,1,1, -2.648, 10470.299, 372.418, 52781.380 23/11/15,21:49:16,07,09,1, 11.9,1,1, -2.648, 10470.274, 372.393, 52781.359 23/11/15,21:49:16,08,09,1, 11.9,1,1, -2.648, 10470.309, 372.349, 52781.174 23/11/15,21:49:16,09,09,1, 11.9,1,1, -2.648, 10470.309, 372.374, 52781.339 23/11/15,21:49:16,10,09,1, 11.9,1,1, -2.648, 10470.314, 372.384, 52781.368 23/11/15,21:49:16,11,09,1, 11.9,1,1, -2.648, 10470.298, 372.412, 52781.362 23/11/15,21:49:16,12,09,1, 11.9,1,1, -2.648, 10470.283, 372.394, 52781.347 23/11/15,21:49:16,13,09,1, 11.9,1,1, -2.648, 10470.276, 372.377, 52781.360 23/11/15,21:49:16,14,09,1, 11.9,1,1, -2.648, 10470.258, 372.371, 52781.341 23/11/15,21:49:16,15,09,1, 11.9,1,1, -2.648, 10470.262, 372.374, 52781.315 23/11/15,21:49:16,16,09,1, 11.9,1,1, -2.648, 10470.256, 372.391, 52781.356 23/11/15,21:49:16,17,09,1, 11.9,1,1, -2.648, 10470.255, 372.412, 52781.376 23/11/15,21:49:16,18,09,1, 11.9,1,1, -2.648, 10470.268, 372.399, 52781.340 23/11/15,21:49:16,19,09,1, 11.9,1,1, -2.648, 10470.249, 372.388, 52781.341 23/11/15,21:49:17,00,09,1, 11.9,1,1, -2.646, 10470.241, 372.388, 52781.341 23/11/15,21:49:17,01,09,1, 11.9,1,1, -2.646, 10470.253, 372.410, 52781.391 23/11/15,21:49:17,02,09,1, 11.9,1,1, -2.646, 10470.235, 372.433, 52781.349 23/11/15,21:49:17,03,09,1, 11.9,1,1, -2.646, 10470.227, 372.422, 52781.477 23/11/15,21:49:17,04,09,1, 11.9,1,1, -2.646, 10470.213, 372.387, 52781.363 23/11/15,21:49:17,05,09,1, 11.9,1,1, -2.646, 10470.228, 372.415, 52781.379 23/11/15,21:49:17,06,09,1, 11.9,1,1, -2.646, 10470.198, 372.413, 52781.369 23/11/15,21:49:17,07,09,1, 11.9,1,1, -2.646, 10470.233, 372.434, 52781.372 23/11/15,21:49:17,08,09,1, 11.9,1,1, -2.646, 10470.197, 372.411, 52781.356 23/11/15,21:49:17,09,09,1, 11.9,1,1, -2.646, 10470.198, 372.397, 52781.329 23/11/15,21:49:17,10,09,1, 11.9,1,1, -2.646, 10470.220, 372.425, 52781.341 23/11/15,21:49:17,11,09,1, 11.9,1,1, -2.646, 10470.198, 372.393, 52781.316 23/11/15,21:49:17,12,09,1, 11.9,1,1, -2.646, 10470.221, 372.432, 52781.359 23/11/15,21:49:17,13,09,1, 11.9,1,1, -2.646, 10470.198, 372.403, 52781.325 23/11/15,21:49:17,14,09,1, 11.9,1,1, -2.646, 10470.196, 372.417, 52781.332 23/11/15,21:49:17,15,09,1, 11.9,1,1, -2.646, 10470.184, 372.397, 52781.296 23/11/15,21:49:17,16,09,1, 11.9,1,1, -2.646, 10470.192, 372.386, 52781.312 23/11/15,21:49:17,17,09,1, 11.9,1,1, -2.646, 10470.197, 372.423, 52781.363 23/11/15,21:49:17,18,09,1, 11.9,1,1, -2.646, 10470.184, 372.437, 52781.341 23/11/15,21:49:17,19,09,1, 11.9,1,1, -2.646, 10470.169, 372.423, 52781.331 23/11/15,21:49:18,00,09,1, 11.9,1,1, -2.647, 10470.166, 372.423, 52781.331 23/11/15,21:49:18,01,09,1, 11.9,1,1, -2.647, 10470.160, 372.396, 52781.339 23/11/15,21:49:18,02,09,1, 11.9,1,1, -2.647, 10470.160, 372.406, 52781.345 23/11/15,21:49:18,03,09,1, 11.9,1,1, -2.647, 10470.169, 372.441, 52781.334 23/11/15,21:49:18,04,09,1, 11.9,1,1, -2.647, 10470.158, 372.424, 52781.324 23/11/15,21:49:18,05,09,1, 11.9,1,1, -2.647, 10470.139, 372.412, 52781.337 23/11/15,21:49:18,06,09,1, 11.9,1,1, -2.647, 10470.148, 372.396, 52781.338 23/11/15,21:49:18,07,09,1, 11.9,1,1, -2.647, 10470.153, 372.423, 52781.287 23/11/15,21:49:18,08,09,1, 11.9,1,1, -2.647, 10470.147, 372.414, 52781.327 23/11/15,21:49:18,09,09,1, 11.9,1,1, -2.647, 10470.126, 372.454, 52781.354 23/11/15,21:49:18,10,09,1, 11.9,1,1, -2.647, 10470.114, 372.425, 52781.347 23/11/15,21:49:18,11,09,1, 11.9,1,1, -2.647, 10470.103, 372.409, 52781.312 23/11/15,21:49:18,12,09,1, 11.9,1,1, -2.647, 10470.126, 372.412, 52781.317 23/11/15,21:49:18,13,09,1, 11.9,1,1, -2.647, 10470.110, 372.421, 52781.318 23/11/15,21:49:18,14,09,1, 11.9,1,1, -2.647, 10470.132, 372.457, 52781.361 23/11/15,21:49:18,15,09,1, 11.9,1,1, -2.647, 10470.109, 372.455, 52781.349 23/11/15,21:49:18,16,09,1, 11.9,1,1, -2.647, 10470.100, 372.446, 52781.318 23/11/15,21:49:18,17,09,1, 11.9,1,1, -2.647, 10470.093, 372.456, 52781.329 23/11/15,21:49:18,18,09,1, 11.9,1,1, -2.647, 10470.099, 372.430, 52781.338 23/11/15,21:49:18,19,09,1, 11.9,1,1, -2.647, 10470.122, 372.427, 52781.351 23/11/15,21:49:19,00,09,1, 11.9,1,1, -2.644, 10470.116, 372.427, 52781.351 23/11/15,21:49:19,01,09,1, 11.9,1,1, -2.644, 10470.072, 372.440, 52781.353 23/11/15,21:49:19,02,09,1, 11.9,1,1, -2.644, 10470.070, 372.437, 52781.325 23/11/15,21:49:19,03,09,1, 11.9,1,1, -2.644, 10470.084, 372.431, 52781.359 23/11/15,21:49:19,04,09,1, 11.9,1,1, -2.644, 10470.083, 372.423, 52781.371 23/11/15,21:49:19,05,09,1, 11.9,1,1, -2.644, 10470.085, 372.460, 52781.335 23/11/15,21:49:19,06,09,1, 11.9,1,1, -2.644, 10470.071, 372.456, 52781.362 23/11/15,21:49:19,07,09,1, 11.9,1,1, -2.644, 10470.060, 372.452, 52781.382 23/11/15,21:49:19,08,09,1, 11.9,1,1, -2.644, 10470.061, 372.429, 52781.346 23/11/15,21:49:19,09,09,1, 11.9,1,1, -2.644, 10470.059, 372.434, 52781.349 23/11/15,21:49:19,10,09,1, 11.9,1,1, -2.644, 10470.078, 372.477, 52781.371 23/11/15,21:49:19,11,09,1, 11.9,1,1, -2.644, 10470.063, 372.451, 52781.363 23/11/15,21:49:19,12,09,1, 11.9,1,1, -2.644, 10470.068, 372.479, 52781.345 23/11/15,21:49:19,13,09,1, 11.9,1,1, -2.644, 10470.043, 372.452, 52781.343 23/11/15,21:49:19,14,09,1, 11.9,1,1, -2.644, 10470.033, 372.434, 52781.352 23/11/15,21:49:19,15,09,1, 11.9,1,1, -2.644, 10470.056, 372.449, 52781.377 23/11/15,21:49:19,16,09,1, 11.9,1,1, -2.644, 10470.034, 372.463, 52781.391 23/11/15,21:49:19,17,09,1, 11.9,1,1, -2.644, 10470.041, 372.476, 52781.367 23/11/15,21:49:19,18,09,1, 11.9,1,1, -2.644, 10470.014, 372.459, 52781.354 23/11/15,21:49:19,19,09,1, 11.9,1,1, -2.644, 10470.009, 372.452, 52781.335 23/11/15,21:49:20,00,09,1, 11.9,1,1, -2.650, 10470.008, 372.452, 52781.335 23/11/15,21:49:20,01,09,1, 11.9,1,1, -2.650, 10470.028, 372.440, 52781.361 23/11/15,21:49:20,02,09,1, 11.9,1,1, -2.650, 10470.026, 372.470, 52781.353 23/11/15,21:49:20,03,09,1, 11.9,1,1, -2.650, 10470.017, 372.481, 52781.353 23/11/15,21:49:20,04,09,1, 11.9,1,1, -2.650, 10470.033, 372.459, 52781.372 23/11/15,21:49:20,05,09,1, 11.9,1,1, -2.650, 10470.001, 372.433, 52781.324 23/11/15,21:49:20,06,09,1, 11.9,1,1, -2.650, 10469.996, 372.446, 52781.328 23/11/15,21:49:20,07,09,1, 11.9,1,1, -2.650, 10470.019, 372.492, 52781.366 23/11/15,21:49:20,08,09,1, 11.9,1,1, -2.650, 10469.975, 372.483, 52781.480 23/11/15,21:49:20,09,09,1, 11.9,1,1, -2.650, 10469.977, 372.468, 52781.317 23/11/15,21:49:20,10,09,1, 11.9,1,1, -2.650, 10469.958, 372.476, 52781.324 23/11/15,21:49:20,11,09,1, 11.9,1,1, -2.650, 10469.977, 372.452, 52781.304 23/11/15,21:49:20,12,09,1, 11.9,1,1, -2.650, 10469.970, 372.476, 52781.325 23/11/15,21:49:20,13,09,1, 11.9,1,1, -2.650, 10469.976, 372.492, 52781.338 23/11/15,21:49:20,14,09,1, 11.9,1,1, -2.650, 10469.981, 372.499, 52781.332 23/11/15,21:49:20,15,09,1, 11.9,1,1, -2.650, 10469.980, 372.477, 52781.333 23/11/15,21:49:20,16,09,1, 11.9,1,1, -2.650, 10469.958, 372.442, 52781.299 23/11/15,21:49:20,17,09,1, 11.9,1,1, -2.650, 10469.966, 372.480, 52781.363 23/11/15,21:49:20,18,09,1, 11.9,1,1, -2.650, 10469.974, 372.534, 52781.340 23/11/15,21:49:20,19,09,1, 11.9,1,1, -2.650, 10469.992, 372.513, 52781.326 23/11/15,21:49:21,00,09,1, 11.8,1,1, -2.647, 10469.991, 372.513, 52781.326 23/11/15,21:49:21,01,09,1, 11.8,1,1, -2.647, 10469.958, 372.486, 52781.303 23/11/15,21:49:21,02,09,1, 11.8,1,1, -2.647, 10469.948, 372.473, 52781.335 23/11/15,21:49:21,03,09,1, 11.8,1,1, -2.647, 10469.959, 372.488, 52781.331 23/11/15,21:49:21,04,09,1, 11.8,1,1, -2.647, 10469.963, 372.517, 52781.340 23/11/15,21:49:21,05,09,1, 11.8,1,1, -2.647, 10469.942, 372.520, 52781.342 23/11/15,21:49:21,06,09,1, 11.8,1,1, -2.647, 10469.935, 372.514, 52781.341 23/11/15,21:49:21,07,09,1, 11.8,1,1, -2.647, 10469.937, 372.465, 52781.299 23/11/15,21:49:21,08,09,1, 11.8,1,1, -2.647, 10469.938, 372.514, 52781.306 23/11/15,21:49:21,09,09,1, 11.8,1,1, -2.647, 10469.945, 372.490, 52781.307 23/11/15,21:49:21,10,09,1, 11.8,1,1, -2.647, 10469.932, 372.527, 52781.292 23/11/15,21:49:21,11,09,1, 11.8,1,1, -2.647, 10469.931, 372.478, 52781.353 23/11/15,21:49:21,12,09,1, 11.8,1,1, -2.647, 10469.922, 372.492, 52781.331 23/11/15,21:49:21,13,09,1, 11.8,1,1, -2.647, 10469.941, 372.479, 52781.312 23/11/15,21:49:21,14,09,1, 11.8,1,1, -2.647, 10469.934, 372.497, 52781.376 23/11/15,21:49:21,15,09,1, 11.8,1,1, -2.647, 10469.911, 372.529, 52781.353 23/11/15,21:49:21,16,09,1, 11.8,1,1, -2.647, 10469.936, 372.513, 52781.344 23/11/15,21:49:21,17,09,1, 11.8,1,1, -2.647, 10469.915, 372.477, 52781.269 23/11/15,21:49:21,18,09,1, 11.8,1,1, -2.647, 10469.933, 372.466, 52781.270 23/11/15,21:49:21,19,09,1, 11.8,1,1, -2.647, 10469.913, 372.512, 52781.292 23/11/15,21:49:22,00,09,1, 11.9,1,1, -2.643, 10469.908, 372.512, 52781.292 23/11/15,21:49:22,01,09,1, 11.9,1,1, -2.643, 10469.906, 372.527, 52781.367 23/11/15,21:49:22,02,09,1, 11.9,1,1, -2.643, 10469.910, 372.513, 52781.324 23/11/15,21:49:22,03,09,1, 11.9,1,1, -2.643, 10469.912, 372.499, 52781.161 23/11/15,21:49:22,04,09,1, 11.9,1,1, -2.643, 10469.897, 372.517, 52781.400 23/11/15,21:49:22,05,09,1, 11.9,1,1, -2.643, 10469.907, 372.537, 52781.352 23/11/15,21:49:22,06,09,1, 11.9,1,1, -2.643, 10469.922, 372.520, 52781.333 23/11/15,21:49:22,07,09,1, 11.9,1,1, -2.643, 10469.901, 372.537, 52781.329 23/11/15,21:49:22,08,09,1, 11.9,1,1, -2.643, 10469.867, 372.524, 52781.453 23/11/15,21:49:22,09,09,1, 11.9,1,1, -2.643, 10469.895, 372.513, 52781.363 23/11/15,21:49:22,10,09,1, 11.9,1,1, -2.643, 10469.862, 372.526, 52781.335 23/11/15,21:49:22,11,09,1, 11.9,1,1, -2.643, 10469.893, 372.549, 52781.348 23/11/15,21:49:22,12,09,1, 11.9,1,1, -2.643, 10469.912, 372.546, 52781.344 23/11/15,21:49:22,13,09,1, 11.9,1,1, -2.643, 10469.918, 372.544, 52781.323 23/11/15,21:49:22,14,09,1, 11.9,1,1, -2.643, 10469.884, 372.507, 52781.297 23/11/15,21:49:22,15,09,1, 11.9,1,1, -2.643, 10469.889, 372.520, 52781.352 23/11/15,21:49:22,16,09,1, 11.9,1,1, -2.643, 10469.917, 372.525, 52781.341 23/11/15,21:49:22,17,09,1, 11.9,1,1, -2.643, 10469.899, 372.554, 52781.355 23/11/15,21:49:22,18,09,1, 11.9,1,1, -2.643, 10469.885, 372.543, 52781.361 23/11/15,21:49:22,19,09,1, 11.9,1,1, -2.643, 10469.892, 372.533, 52781.354 23/11/15,21:49:23,00,09,1, 11.9,1,1, -2.650, 10469.891, 372.533, 52781.354 23/11/15,21:49:23,01,09,1, 11.9,1,1, -2.650, 10469.858, 372.529, 52781.331 23/11/15,21:49:23,02,09,1, 11.9,1,1, -2.650, 10469.895, 372.553, 52781.317 23/11/15,21:49:23,03,09,1, 11.9,1,1, -2.650, 10469.868, 372.562, 52781.319 23/11/15,21:49:23,04,09,1, 11.9,1,1, -2.650, 10469.868, 372.580, 52781.327 23/11/15,21:49:23,05,09,1, 11.9,1,1, -2.650, 10469.888, 372.563, 52781.309 23/11/15,21:49:23,06,09,1, 11.9,1,1, -2.650, 10469.862, 372.566, 52781.316 23/11/15,21:49:23,07,09,1, 11.9,1,1, -2.650, 10469.861, 372.590, 52781.345 23/11/15,21:49:23,08,09,1, 11.9,1,1, -2.650, 10469.858, 372.580, 52781.334 23/11/15,21:49:23,09,09,1, 11.9,1,1, -2.650, 10469.838, 372.601, 52781.306 23/11/15,21:49:23,10,09,1, 11.9,1,1, -2.650, 10469.859, 372.566, 52781.298 23/11/15,21:49:23,11,09,1, 11.9,1,1, -2.650, 10469.839, 372.574, 52781.316 23/11/15,21:49:23,12,09,1, 11.9,1,1, -2.650, 10469.844, 372.585, 52781.294 23/11/15,21:49:23,13,09,1, 11.9,1,1, -2.650, 10469.837, 372.602, 52781.360 23/11/15,21:49:23,14,09,1, 11.9,1,1, -2.650, 10469.826, 372.601, 52781.303 23/11/15,21:49:23,15,09,1, 11.9,1,1, -2.650, 10469.831, 372.579, 52781.332 23/11/15,21:49:23,16,09,1, 11.9,1,1, -2.650, 10469.836, 372.577, 52781.322 23/11/15,21:49:23,17,09,1, 11.9,1,1, -2.650, 10469.855, 372.584, 52781.316 23/11/15,21:49:23,18,09,1, 11.9,1,1, -2.650, 10469.852, 372.621, 52781.348 23/11/15,21:49:23,19,09,1, 11.9,1,1, -2.650, 10469.845, 372.609, 52781.325 23/11/15,21:49:24,00,09,1, 11.9,1,1, -2.650, 10469.841, 372.609, 52781.325 23/11/15,21:49:24,01,09,1, 11.9,1,1, -2.650, 10469.836, 372.628, 52781.309 23/11/15,21:49:24,02,09,1, 11.9,1,1, -2.650, 10469.831, 372.598, 52781.341 23/11/15,21:49:24,03,09,1, 11.9,1,1, -2.650, 10469.841, 372.596, 52781.309 23/11/15,21:49:24,04,09,1, 11.9,1,1, -2.650, 10469.855, 372.638, 52781.318 23/11/15,21:49:24,05,09,1, 11.9,1,1, -2.650, 10469.840, 372.646, 52781.351 23/11/15,21:49:24,06,09,1, 11.9,1,1, -2.650, 10469.833, 372.620, 52781.324 23/11/15,21:49:24,07,09,1, 11.9,1,1, -2.650, 10469.830, 372.610, 52781.313 23/11/15,21:49:24,08,09,1, 11.9,1,1, -2.650, 10469.835, 372.626, 52781.342 23/11/15,21:49:24,09,09,1, 11.9,1,1, -2.650, 10469.812, 372.629, 52781.319 23/11/15,21:49:24,10,09,1, 11.9,1,1, -2.650, 10469.840, 372.659, 52781.373 23/11/15,21:49:24,11,09,1, 11.9,1,1, -2.650, 10469.792, 372.659, 52781.312 23/11/15,21:49:24,12,09,1, 11.9,1,1, -2.650, 10469.798, 372.645, 52781.308 23/11/15,21:49:24,13,09,1, 11.9,1,1, -2.650, 10469.785, 372.636, 52781.272 23/11/15,21:49:24,14,09,1, 11.9,1,1, -2.650, 10469.786, 372.648, 52781.323 23/11/15,21:49:24,15,09,1, 11.9,1,1, -2.650, 10469.800, 372.657, 52781.351 23/11/15,21:49:24,16,09,1, 11.9,1,1, -2.650, 10469.815, 372.705, 52781.335 23/11/15,21:49:24,17,09,1, 11.9,1,1, -2.650, 10469.799, 372.656, 52781.345 23/11/15,21:49:24,18,09,1, 11.9,1,1, -2.650, 10469.779, 372.667, 52781.274 23/11/15,21:49:24,19,09,1, 11.9,1,1, -2.650, 10469.810, 372.654, 52781.326 23/11/15,21:49:25,00,09,1, 11.8,1,1, -2.650, 10469.807, 372.654, 52781.326 23/11/15,21:49:25,01,09,1, 11.8,1,1, -2.650, 10469.795, 372.705, 52781.368 23/11/15,21:49:25,02,09,1, 11.8,1,1, -2.650, 10469.787, 372.689, 52781.324 23/11/15,21:49:25,03,09,1, 11.8,1,1, -2.650, 10469.761, 372.684, 52781.351 23/11/15,21:49:25,04,09,1, 11.8,1,1, -2.650, 10469.776, 372.671, 52781.339 23/11/15,21:49:25,05,09,1, 11.8,1,1, -2.650, 10469.755, 372.680, 52781.328 23/11/15,21:49:25,06,09,1, 11.8,1,1, -2.650, 10469.769, 372.690, 52781.335 23/11/15,21:49:25,07,09,1, 11.8,1,1, -2.650, 10469.784, 372.726, 52781.361 23/11/15,21:49:25,08,09,1, 11.8,1,1, -2.650, 10469.773, 372.700, 52781.355 23/11/15,21:49:25,09,09,1, 11.8,1,1, -2.650, 10469.780, 372.685, 52781.352 23/11/15,21:49:25,10,09,1, 11.8,1,1, -2.650, 10469.760, 372.699, 52781.340 23/11/15,21:49:25,11,09,1, 11.8,1,1, -2.650, 10469.787, 372.710, 52781.373 23/11/15,21:49:25,12,09,1, 11.8,1,1, -2.650, 10469.785, 372.731, 52781.363 23/11/15,21:49:25,13,09,1, 11.8,1,1, -2.650, 10469.741, 372.723, 52781.383 23/11/15,21:49:25,14,09,1, 11.8,1,1, -2.650, 10469.746, 372.698, 52781.318 23/11/15,21:49:25,15,09,1, 11.8,1,1, -2.650, 10469.734, 372.709, 52781.334 23/11/15,21:49:25,16,09,1, 11.8,1,1, -2.650, 10469.748, 372.709, 52781.350 23/11/15,21:49:25,17,09,1, 11.8,1,1, -2.650, 10469.739, 372.745, 52781.376 23/11/15,21:49:25,18,09,1, 11.8,1,1, -2.650, 10469.747, 372.743, 52781.370 23/11/15,21:49:25,19,09,1, 11.8,1,1, -2.650, 10469.744, 372.740, 52781.361 23/11/15,21:49:26,00,09,1, 11.9,1,1, -2.651, 10469.741, 372.740, 52781.361 23/11/15,21:49:26,01,09,1, 11.9,1,1, -2.651, 10469.715, 372.741, 52781.355 23/11/15,21:49:26,02,09,1, 11.9,1,1, -2.651, 10469.752, 372.752, 52781.345 23/11/15,21:49:26,03,09,1, 11.9,1,1, -2.651, 10469.735, 372.766, 52781.381 23/11/15,21:49:26,04,09,1, 11.9,1,1, -2.651, 10469.748, 372.784, 52781.388 23/11/15,21:49:26,05,09,1, 11.9,1,1, -2.651, 10469.715, 372.745, 52781.352 23/11/15,21:49:26,06,09,1, 11.9,1,1, -2.651, 10469.723, 372.743, 52781.323 23/11/15,21:49:26,07,09,1, 11.9,1,1, -2.651, 10469.727, 372.755, 52781.390 23/11/15,21:49:26,08,09,1, 11.9,1,1, -2.651, 10469.742, 372.788, 52781.360 23/11/15,21:49:26,09,09,1, 11.9,1,1, -2.651, 10469.708, 372.794, 52781.393 23/11/15,21:49:26,10,09,1, 11.9,1,1, -2.651, 10469.713, 372.775, 52781.397 23/11/15,21:49:26,11,09,1, 11.9,1,1, -2.651, 10469.730, 372.766, 52781.358 23/11/15,21:49:26,12,09,1, 11.9,1,1, -2.651, 10469.718, 372.760, 52781.331 23/11/15,21:49:26,13,09,1, 11.9,1,1, -2.651, 10469.707, 372.786, 52781.332 23/11/15,21:49:26,14,09,1, 11.9,1,1, -2.651, 10469.703, 372.790, 52781.397 23/11/15,21:49:26,15,09,1, 11.9,1,1, -2.651, 10469.737, 372.789, 52781.384 23/11/15,21:49:26,16,09,1, 11.9,1,1, -2.651, 10469.711, 372.794, 52781.345 23/11/15,21:49:26,17,09,1, 11.9,1,1, -2.651, 10469.712, 372.786, 52781.360 23/11/15,21:49:26,18,09,1, 11.9,1,1, -2.651, 10469.698, 372.792, 52781.352 23/11/15,21:49:26,19,09,1, 11.9,1,1, -2.651, 10469.712, 372.833, 52781.369 23/11/15,21:49:27,00,09,1, 11.9,1,1, -2.650, 10469.707, 372.833, 52781.369 23/11/15,21:49:27,01,09,1, 11.9,1,1, -2.650, 10469.721, 372.829, 52781.371 23/11/15,21:49:27,02,09,1, 11.9,1,1, -2.650, 10469.665, 372.794, 52781.380 23/11/15,21:49:27,03,09,1, 11.9,1,1, -2.650, 10469.703, 372.801, 52781.398 23/11/15,21:49:27,04,09,1, 11.9,1,1, -2.650, 10469.702, 372.817, 52781.401 23/11/15,21:49:27,05,09,1, 11.9,1,1, -2.650, 10469.687, 372.834, 52781.499 23/11/15,21:49:27,06,09,1, 11.9,1,1, -2.650, 10469.719, 372.828, 52781.316 23/11/15,21:49:27,07,09,1, 11.9,1,1, -2.650, 10469.717, 372.831, 52781.335 23/11/15,21:49:27,08,09,1, 11.9,1,1, -2.650, 10469.678, 372.831, 52781.377 23/11/15,21:49:27,09,09,1, 11.9,1,1, -2.650, 10469.690, 372.807, 52781.404 23/11/15,21:49:27,10,09,1, 11.9,1,1, -2.650, 10469.676, 372.842, 52781.409 23/11/15,21:49:27,11,09,1, 11.9,1,1, -2.650, 10469.698, 372.853, 52781.412 23/11/15,21:49:27,12,09,1, 11.9,1,1, -2.650, 10469.668, 372.855, 52781.366 23/11/15,21:49:27,13,09,1, 11.9,1,1, -2.650, 10469.664, 372.856, 52781.370 23/11/15,21:49:27,14,09,1, 11.9,1,1, -2.650, 10469.662, 372.860, 52781.374 23/11/15,21:49:27,15,09,1, 11.9,1,1, -2.650, 10469.698, 372.885, 52781.396 23/11/15,21:49:27,16,09,1, 11.9,1,1, -2.650, 10469.687, 372.901, 52781.410 23/11/15,21:49:27,17,09,1, 11.9,1,1, -2.650, 10469.685, 372.886, 52781.410 23/11/15,21:49:27,18,09,1, 11.9,1,1, -2.650, 10469.647, 372.858, 52781.388 23/11/15,21:49:27,19,09,1, 11.9,1,1, -2.650, 10469.677, 372.869, 52781.375 23/11/15,21:49:28,00,09,1, 11.8,1,1, -2.649, 10469.674, 372.869, 52781.375 23/11/15,21:49:28,01,09,1, 11.8,1,1, -2.649, 10469.660, 372.887, 52781.433 23/11/15,21:49:28,02,09,1, 11.8,1,1, -2.649, 10469.694, 372.914, 52781.423 23/11/15,21:49:28,03,09,1, 11.8,1,1, -2.649, 10469.699, 372.909, 52781.386 23/11/15,21:49:28,04,09,1, 11.8,1,1, -2.649, 10469.661, 372.886, 52781.363 23/11/15,21:49:28,05,09,1, 11.8,1,1, -2.649, 10469.665, 372.886, 52781.389 23/11/15,21:49:28,06,09,1, 11.8,1,1, -2.649, 10469.669, 372.899, 52781.402 23/11/15,21:49:28,07,09,1, 11.8,1,1, -2.649, 10469.687, 372.921, 52781.383 23/11/15,21:49:28,08,09,1, 11.8,1,1, -2.649, 10469.669, 372.916, 52781.378 23/11/15,21:49:28,09,09,1, 11.8,1,1, -2.649, 10469.670, 372.899, 52781.380 23/11/15,21:49:28,10,09,1, 11.8,1,1, -2.649, 10469.636, 372.898, 52781.345 23/11/15,21:49:28,11,09,1, 11.8,1,1, -2.649, 10469.674, 372.912, 52781.386 23/11/15,21:49:28,12,09,1, 11.8,1,1, -2.649, 10469.671, 372.922, 52781.436 23/11/15,21:49:28,13,09,1, 11.8,1,1, -2.649, 10469.643, 372.942, 52781.419 23/11/15,21:49:28,14,09,1, 11.8,1,1, -2.649, 10469.670, 372.929, 52781.431 23/11/15,21:49:28,15,09,1, 11.8,1,1, -2.649, 10469.662, 372.935, 52781.420 23/11/15,21:49:28,16,09,1, 11.8,1,1, -2.649, 10469.659, 372.903, 52781.381 23/11/15,21:49:28,17,09,1, 11.8,1,1, -2.649, 10469.647, 372.919, 52781.410 23/11/15,21:49:28,18,09,1, 11.8,1,1, -2.649, 10469.646, 372.975, 52781.396 23/11/15,21:49:28,19,09,1, 11.8,1,1, -2.649, 10469.649, 372.971, 52781.404 23/11/15,21:49:29,00,09,1, 11.9,1,1, -2.647, 10469.640, 372.971, 52781.404 23/11/15,21:49:29,01,09,1, 11.9,1,1, -2.647, 10469.658, 372.960, 52781.399 23/11/15,21:49:29,02,09,1, 11.9,1,1, -2.647, 10469.657, 372.972, 52781.401 23/11/15,21:49:29,03,09,1, 11.9,1,1, -2.647, 10469.641, 372.986, 52781.403 23/11/15,21:49:29,04,09,1, 11.9,1,1, -2.647, 10469.635, 372.997, 52781.422 23/11/15,21:49:29,05,09,1, 11.9,1,1, -2.647, 10469.641, 372.995, 52781.403 23/11/15,21:49:29,06,09,1, 11.9,1,1, -2.647, 10469.652, 372.981, 52781.373 23/11/15,21:49:29,07,09,1, 11.9,1,1, -2.647, 10469.654, 372.975, 52781.398 23/11/15,21:49:29,08,09,1, 11.9,1,1, -2.647, 10469.649, 372.964, 52781.387 23/11/15,21:49:29,09,09,1, 11.9,1,1, -2.647, 10469.649, 373.018, 52781.416 23/11/15,21:49:29,10,09,1, 11.9,1,1, -2.647, 10469.663, 373.012, 52781.410 23/11/15,21:49:29,11,09,1, 11.9,1,1, -2.647, 10469.648, 373.008, 52781.375 23/11/15,21:49:29,12,09,1, 11.9,1,1, -2.647, 10469.646, 372.980, 52781.393 23/11/15,21:49:29,13,09,1, 11.9,1,1, -2.647, 10469.648, 373.007, 52781.415 23/11/15,21:49:29,14,09,1, 11.9,1,1, -2.647, 10469.641, 373.023, 52781.427 23/11/15,21:49:29,15,09,1, 11.9,1,1, -2.647, 10469.626, 373.030, 52781.396 23/11/15,21:49:29,16,09,1, 11.9,1,1, -2.647, 10469.649, 373.043, 52781.376 23/11/15,21:49:29,17,09,1, 11.9,1,1, -2.647, 10469.638, 373.029, 52781.387 23/11/15,21:49:29,18,09,1, 11.9,1,1, -2.647, 10469.640, 373.022, 52781.390 23/11/15,21:49:29,19,09,1, 11.9,1,1, -2.647, 10469.632, 373.037, 52781.385 23/11/15,21:49:30,00,09,1, 11.9,1,1, -2.650, 10469.632, 373.037, 52781.385 23/11/15,21:49:30,01,09,1, 11.9,1,1, -2.650, 10469.654, 373.069, 52781.420 23/11/15,21:49:30,02,09,1, 11.9,1,1, -2.650, 10469.637, 373.055, 52781.435 23/11/15,21:49:30,03,09,1, 11.9,1,1, -2.650, 10469.630, 373.050, 52781.402 23/11/15,21:49:30,04,09,1, 11.9,1,1, -2.650, 10469.650, 373.052, 52781.362 23/11/15,21:49:30,05,09,1, 11.9,1,1, -2.650, 10469.630, 373.073, 52781.400 23/11/15,21:49:30,06,09,1, 11.9,1,1, -2.650, 10469.665, 373.107, 52781.419 23/11/15,21:49:30,07,09,1, 11.9,1,1, -2.650, 10469.647, 373.097, 52781.392 23/11/15,21:49:30,08,09,1, 11.9,1,1, -2.650, 10469.628, 373.079, 52781.383 23/11/15,21:49:30,09,09,1, 11.9,1,1, -2.650, 10469.640, 373.071, 52781.392 23/11/15,21:49:30,10,09,1, 11.9,1,1, -2.650, 10469.623, 373.102, 52781.427 23/11/15,21:49:30,11,09,1, 11.9,1,1, -2.650, 10469.630, 373.129, 52781.399 23/11/15,21:49:30,12,09,1, 11.9,1,1, -2.650, 10469.662, 373.117, 52781.407 23/11/15,21:49:30,13,09,1, 11.9,1,1, -2.650, 10469.617, 373.112, 52781.414 23/11/15,21:49:30,14,09,1, 11.9,1,1, -2.650, 10469.629, 373.087, 52781.369 23/11/15,21:49:30,15,09,1, 11.9,1,1, -2.650, 10469.627, 373.114, 52781.396 23/11/15,21:49:30,16,09,1, 11.9,1,1, -2.650, 10469.640, 373.146, 52781.404 23/11/15,21:49:30,17,09,1, 11.9,1,1, -2.650, 10469.672, 373.147, 52781.414 23/11/15,21:49:30,18,09,1, 11.9,1,1, -2.650, 10469.658, 373.166, 52781.423 23/11/15,21:49:30,19,09,1, 11.9,1,1, -2.650, 10469.636, 373.128, 52781.397 23/11/15,21:49:31,00,09,1, 11.9,1,1, -2.650, 10469.632, 373.128, 52781.397 23/11/15,21:49:31,01,09,1, 11.9,1,1, -2.650, 10469.644, 373.131, 52781.387 23/11/15,21:49:31,02,09,1, 11.9,1,1, -2.650, 10469.646, 373.161, 52781.410 23/11/15,21:49:31,03,09,1, 11.9,1,1, -2.650, 10469.648, 373.157, 52781.382 23/11/15,21:49:31,04,09,1, 11.9,1,1, -2.650, 10469.655, 373.150, 52781.415 23/11/15,21:49:31,05,09,1, 11.9,1,1, -2.650, 10469.645, 373.137, 52781.400 23/11/15,21:49:31,06,09,1, 11.9,1,1, -2.650, 10469.629, 373.144, 52781.401 23/11/15,21:49:31,07,09,1, 11.9,1,1, -2.650, 10469.659, 373.161, 52781.317 23/11/15,21:49:31,08,09,1, 11.9,1,1, -2.650, 10469.667, 373.178, 52781.427 23/11/15,21:49:31,09,09,1, 11.9,1,1, -2.650, 10469.631, 373.174, 52781.389 23/11/15,21:49:31,10,09,1, 11.9,1,1, -2.650, 10469.641, 373.169, 52781.373 23/11/15,21:49:31,11,09,1, 11.9,1,1, -2.650, 10469.636, 373.161, 52781.383 23/11/15,21:49:31,12,09,1, 11.9,1,1, -2.650, 10469.627, 373.171, 52781.417 23/11/15,21:49:31,13,09,1, 11.9,1,1, -2.650, 10469.611, 373.199, 52781.403 23/11/15,21:49:31,14,09,1, 11.9,1,1, -2.650, 10469.638, 373.195, 52781.399 23/11/15,21:49:31,15,09,1, 11.9,1,1, -2.650, 10469.634, 373.184, 52781.348 23/11/15,21:49:31,16,09,1, 11.9,1,1, -2.650, 10469.647, 373.180, 52781.347 23/11/15,21:49:31,17,09,1, 11.9,1,1, -2.650, 10469.641, 373.177, 52781.345 23/11/15,21:49:31,18,09,1, 11.9,1,1, -2.650, 10469.635, 373.189, 52781.375 23/11/15,21:49:31,19,09,1, 11.9,1,1, -2.650, 10469.643, 373.210, 52781.369 23/11/15,21:49:32,00,09,1, 11.9,1,1, -2.652, 10469.640, 373.210, 52781.369 23/11/15,21:49:32,01,09,1, 11.9,1,1, -2.652, 10469.613, 373.200, 52781.384 23/11/15,21:49:32,02,09,1, 11.9,1,1, -2.652, 10469.640, 373.184, 52781.426 23/11/15,21:49:32,03,09,1, 11.9,1,1, -2.652, 10469.645, 373.221, 52781.410 23/11/15,21:49:32,04,09,1, 11.9,1,1, -2.652, 10469.621, 373.241, 52781.415 23/11/15,21:49:32,05,09,1, 11.9,1,1, -2.652, 10469.650, 373.247, 52781.380 23/11/15,21:49:32,06,09,1, 11.9,1,1, -2.652, 10469.618, 373.236, 52781.398 23/11/15,21:49:32,07,09,1, 11.9,1,1, -2.652, 10469.635, 373.220, 52781.362 23/11/15,21:49:32,08,09,1, 11.9,1,1, -2.652, 10469.641, 373.240, 52781.577 23/11/15,21:49:32,09,09,1, 11.9,1,1, -2.652, 10469.677, 373.236, 52781.345 23/11/15,21:49:32,10,09,1, 11.9,1,1, -2.652, 10469.636, 373.245, 52781.386 23/11/15,21:49:32,11,09,1, 11.9,1,1, -2.652, 10469.623, 373.243, 52781.368 23/11/15,21:49:32,12,09,1, 11.9,1,1, -2.652, 10469.625, 373.248, 52781.324 23/11/15,21:49:32,13,09,1, 11.9,1,1, -2.652, 10469.634, 373.227, 52781.364 23/11/15,21:49:32,14,09,1, 11.9,1,1, -2.652, 10469.652, 373.210, 52781.370 23/11/15,21:49:32,15,09,1, 11.9,1,1, -2.652, 10469.631, 373.280, 52781.375 23/11/15,21:49:32,16,09,1, 11.9,1,1, -2.652, 10469.627, 373.275, 52781.382 23/11/15,21:49:32,17,09,1, 11.9,1,1, -2.652, 10469.633, 373.291, 52781.353 23/11/15,21:49:32,18,09,1, 11.9,1,1, -2.652, 10469.628, 373.276, 52781.392 23/11/15,21:49:32,19,09,1, 11.9,1,1, -2.652, 10469.610, 373.260, 52781.360 23/11/15,21:49:33,00,09,1, 11.9,1,1, -2.650, 10469.607, 373.260, 52781.360 23/11/15,21:49:33,01,09,1, 11.9,1,1, -2.650, 10469.655, 373.305, 52781.399 23/11/15,21:49:33,02,09,1, 11.9,1,1, -2.650, 10469.635, 373.331, 52781.401 23/11/15,21:49:33,03,09,1, 11.9,1,1, -2.650, 10469.599, 373.291, 52781.361 23/11/15,21:49:33,04,09,1, 11.9,1,1, -2.650, 10469.633, 373.288, 52781.374 23/11/15,21:49:33,05,09,1, 11.9,1,1, -2.650, 10469.609, 373.286, 52781.396 23/11/15,21:49:33,06,09,1, 11.9,1,1, -2.650, 10469.626, 373.304, 52781.359 23/11/15,21:49:33,07,09,1, 11.9,1,1, -2.650, 10469.607, 373.334, 52781.496 23/11/15,21:49:33,08,09,1, 11.9,1,1, -2.650, 10469.617, 373.347, 52781.406 23/11/15,21:49:33,09,09,1, 11.9,1,1, -2.650, 10469.610, 373.310, 52781.372 23/11/15,21:49:33,10,09,1, 11.9,1,1, -2.650, 10469.610, 373.306, 52781.359 23/11/15,21:49:33,11,09,1, 11.9,1,1, -2.650, 10469.619, 373.320, 52781.349 23/11/15,21:49:33,12,09,1, 11.9,1,1, -2.650, 10469.597, 373.330, 52781.369 23/11/15,21:49:33,13,09,1, 11.9,1,1, -2.650, 10469.607, 373.345, 52781.359 23/11/15,21:49:33,14,09,1, 11.9,1,1, -2.650, 10469.611, 373.340, 52781.375 23/11/15,21:49:33,15,09,1, 11.9,1,1, -2.650, 10469.594, 373.327, 52781.331 23/11/15,21:49:33,16,09,1, 11.9,1,1, -2.650, 10469.614, 373.340, 52781.360 23/11/15,21:49:33,17,09,1, 11.9,1,1, -2.650, 10469.597, 373.366, 52781.363 23/11/15,21:49:33,18,09,1, 11.9,1,1, -2.650, 10469.601, 373.368, 52781.353 23/11/15,21:49:33,19,09,1, 11.9,1,1, -2.650, 10469.614, 373.367, 52781.385 23/11/15,21:49:34,00,09,1, 11.9,1,1, -2.650, 10469.607, 373.367, 52781.385 23/11/15,21:49:34,01,09,1, 11.9,1,1, -2.650, 10469.617, 373.364, 52781.312 23/11/15,21:49:34,02,09,1, 11.9,1,1, -2.650, 10469.599, 373.372, 52781.341 23/11/15,21:49:34,03,09,1, 11.9,1,1, -2.650, 10469.607, 373.380, 52781.381 23/11/15,21:49:34,04,09,1, 11.9,1,1, -2.650, 10469.601, 373.409, 52781.344 23/11/15,21:49:34,05,09,1, 11.9,1,1, -2.650, 10469.593, 373.383, 52781.340 23/11/15,21:49:34,06,09,1, 11.9,1,1, -2.650, 10469.604, 373.374, 52781.293 23/11/15,21:49:34,07,09,1, 11.9,1,1, -2.650, 10469.591, 373.371, 52781.308 23/11/15,21:49:34,08,09,1, 11.9,1,1, -2.650, 10469.582, 373.413, 52781.326 23/11/15,21:49:34,09,09,1, 11.9,1,1, -2.650, 10469.596, 373.416, 52781.328 23/11/15,21:49:34,10,09,1, 11.9,1,1, -2.650, 10469.566, 373.427, 52781.291 23/11/15,21:49:34,11,09,1, 11.9,1,1, -2.650, 10469.582, 373.392, 52781.296 23/11/15,21:49:34,12,09,1, 11.9,1,1, -2.650, 10469.553, 373.388, 52781.225 23/11/15,21:49:34,13,09,1, 11.9,1,1, -2.650, 10469.620, 373.416, 52781.406 23/11/15,21:49:34,14,09,1, 11.9,1,1, -2.650, 10469.597, 373.441, 52781.357 23/11/15,21:49:34,15,09,1, 11.9,1,1, -2.650, 10469.591, 373.443, 52781.328 23/11/15,21:49:34,16,09,1, 11.9,1,1, -2.650, 10469.599, 373.421, 52781.279 23/11/15,21:49:34,17,09,1, 11.9,1,1, -2.650, 10469.566, 373.420, 52781.325 23/11/15,21:49:34,18,09,1, 11.9,1,1, -2.650, 10469.598, 373.408, 52781.308 23/11/15,21:49:34,19,09,1, 11.9,1,1, -2.650, 10469.587, 373.442, 52781.331 23/11/15,21:49:35,00,09,1, 11.9,1,1, -2.649, 10469.582, 373.442, 52781.331 23/11/15,21:49:35,01,09,1, 11.9,1,1, -2.649, 10469.572, 373.473, 52781.347 23/11/15,21:49:35,02,09,1, 11.9,1,1, -2.649, 10469.586, 373.448, 52781.327 23/11/15,21:49:35,03,09,1, 11.9,1,1, -2.649, 10469.560, 373.447, 52781.291 23/11/15,21:49:35,04,09,1, 11.9,1,1, -2.649, 10469.551, 373.458, 52781.327 23/11/15,21:49:35,05,09,1, 11.9,1,1, -2.649, 10469.575, 373.476, 52781.337 23/11/15,21:49:35,06,09,1, 11.9,1,1, -2.649, 10469.569, 373.475, 52781.296 23/11/15,21:49:35,07,09,1, 11.9,1,1, -2.649, 10469.556, 373.452, 52781.298 23/11/15,21:49:35,08,09,1, 11.9,1,1, -2.649, 10469.564, 373.451, 52781.343 23/11/15,21:49:35,09,09,1, 11.9,1,1, -2.649, 10469.569, 373.454, 52781.351 23/11/15,21:49:35,10,09,1, 11.9,1,1, -2.649, 10469.566, 373.493, 52781.344 23/11/15,21:49:35,11,09,1, 11.9,1,1, -2.649, 10469.593, 373.499, 52781.341 23/11/15,21:49:35,12,09,1, 11.9,1,1, -2.649, 10469.591, 373.498, 52781.351 23/11/15,21:49:35,13,09,1, 11.9,1,1, -2.649, 10469.564, 373.481, 52781.313 23/11/15,21:49:35,14,09,1, 11.9,1,1, -2.649, 10469.565, 373.484, 52781.326 23/11/15,21:49:35,15,09,1, 11.9,1,1, -2.649, 10469.566, 373.516, 52781.307 23/11/15,21:49:35,16,09,1, 11.9,1,1, -2.649, 10469.571, 373.512, 52781.366 23/11/15,21:49:35,17,09,1, 11.9,1,1, -2.649, 10469.581, 373.528, 52781.338 23/11/15,21:49:35,18,09,1, 11.9,1,1, -2.649, 10469.574, 373.517, 52781.331 23/11/15,21:49:35,19,09,1, 11.9,1,1, -2.649, 10469.573, 373.508, 52781.290 23/11/15,21:49:36,00,09,1, 11.9,1,1, -2.653, 10469.565, 373.508, 52781.290 23/11/15,21:49:36,01,09,1, 11.9,1,1, -2.653, 10469.548, 373.519, 52781.347 23/11/15,21:49:36,02,09,1, 11.9,1,1, -2.653, 10469.583, 373.536, 52781.335 23/11/15,21:49:36,03,09,1, 11.9,1,1, -2.653, 10469.570, 373.547, 52781.366 23/11/15,21:49:36,04,09,1, 11.9,1,1, -2.653, 10469.576, 373.537, 52781.325 23/11/15,21:49:36,05,09,1, 11.9,1,1, -2.653, 10469.555, 373.549, 52781.329 23/11/15,21:49:36,06,09,1, 11.9,1,1, -2.653, 10469.582, 373.540, 52781.338 23/11/15,21:49:36,07,09,1, 11.9,1,1, -2.653, 10469.527, 373.560, 52781.339 23/11/15,21:49:36,08,09,1, 11.9,1,1, -2.653, 10469.599, 373.557, 52781.323 23/11/15,21:49:36,09,09,1, 11.9,1,1, -2.653, 10469.562, 373.544, 52781.370 23/11/15,21:49:36,10,09,1, 11.9,1,1, -2.653, 10469.552, 373.523, 52781.275 23/11/15,21:49:36,11,09,1, 11.9,1,1, -2.653, 10469.573, 373.536, 52781.301 23/11/15,21:49:36,12,09,1, 11.9,1,1, -2.653, 10469.590, 373.562, 52781.336 23/11/15,21:49:36,13,09,1, 11.9,1,1, -2.653, 10469.545, 373.604, 52781.330 23/11/15,21:49:36,14,09,1, 11.9,1,1, -2.653, 10469.547, 373.569, 52781.337 23/11/15,21:49:36,15,09,1, 11.9,1,1, -2.653, 10469.558, 373.567, 52781.350 23/11/15,21:49:36,16,09,1, 11.9,1,1, -2.653, 10469.575, 373.581, 52781.368 23/11/15,21:49:36,17,09,1, 11.9,1,1, -2.653, 10469.573, 373.579, 52781.364 23/11/15,21:49:36,18,09,1, 11.9,1,1, -2.653, 10469.600, 373.603, 52781.373 23/11/15,21:49:36,19,09,1, 11.9,1,1, -2.653, 10469.577, 373.609, 52781.376 23/11/15,21:49:37,00,09,1, 11.9,1,1, -2.645, 10469.574, 373.609, 52781.376 23/11/15,21:49:37,01,09,1, 11.9,1,1, -2.645, 10469.552, 373.591, 52781.331 23/11/15,21:49:37,02,09,1, 11.9,1,1, -2.645, 10469.555, 373.597, 52781.317 23/11/15,21:49:37,03,09,1, 11.9,1,1, -2.645, 10469.557, 373.589, 52781.347 23/11/15,21:49:37,04,09,1, 11.9,1,1, -2.645, 10469.575, 373.611, 52781.340 23/11/15,21:49:37,05,09,1, 11.9,1,1, -2.645, 10469.578, 373.637, 52781.380 23/11/15,21:49:37,06,09,1, 11.9,1,1, -2.645, 10469.569, 373.618, 52781.359 23/11/15,21:49:37,07,09,1, 11.9,1,1, -2.645, 10469.558, 373.600, 52781.331 23/11/15,21:49:37,08,09,1, 11.9,1,1, -2.645, 10469.547, 373.632, 52781.337 23/11/15,21:49:37,09,09,1, 11.9,1,1, -2.645, 10469.572, 373.641, 52781.396 23/11/15,21:49:37,10,09,1, 11.9,1,1, -2.645, 10469.571, 373.640, 52781.357 23/11/15,21:49:37,11,09,1, 11.9,1,1, -2.645, 10469.569, 373.623, 52781.324 23/11/15,21:49:37,12,09,1, 11.9,1,1, -2.645, 10469.565, 373.634, 52781.343 23/11/15,21:49:37,13,09,1, 11.9,1,1, -2.645, 10469.571, 373.648, 52781.383 23/11/15,21:49:37,14,09,1, 11.9,1,1, -2.645, 10469.573, 373.662, 52781.362 23/11/15,21:49:37,15,09,1, 11.9,1,1, -2.645, 10469.562, 373.663, 52781.331 23/11/15,21:49:37,16,09,1, 11.9,1,1, -2.645, 10469.568, 373.663, 52781.337 23/11/15,21:49:37,17,09,1, 11.9,1,1, -2.645, 10469.574, 373.653, 52781.332 23/11/15,21:49:37,18,09,1, 11.9,1,1, -2.645, 10469.556, 373.669, 52781.323 23/11/15,21:49:37,19,09,1, 11.9,1,1, -2.645, 10469.548, 373.693, 52781.382 23/11/15,21:49:38,00,09,1, 11.9,1,1, -2.649, 10469.540, 373.693, 52781.382 23/11/15,21:49:38,01,09,1, 11.9,1,1, -2.649, 10469.570, 373.690, 52781.210 23/11/15,21:49:38,02,09,1, 11.9,1,1, -2.649, 10469.545, 373.673, 52781.320 23/11/15,21:49:38,03,09,1, 11.9,1,1, -2.649, 10469.548, 373.673, 52781.330 23/11/15,21:49:38,04,09,1, 11.9,1,1, -2.649, 10469.560, 373.707, 52781.324 23/11/15,21:49:38,05,09,1, 11.9,1,1, -2.649, 10469.539, 373.709, 52781.333 23/11/15,21:49:38,06,09,1, 11.9,1,1, -2.649, 10469.552, 373.738, 52781.348 23/11/15,21:49:38,07,09,1, 11.9,1,1, -2.649, 10469.540, 373.719, 52781.321 23/11/15,21:49:38,08,09,1, 11.9,1,1, -2.649, 10469.550, 373.711, 52781.314 23/11/15,21:49:38,09,09,1, 11.9,1,1, -2.649, 10469.556, 373.708, 52781.341 23/11/15,21:49:38,10,09,1, 11.9,1,1, -2.649, 10469.552, 373.724, 52781.347 23/11/15,21:49:38,11,09,1, 11.9,1,1, -2.649, 10469.588, 373.743, 52781.328 23/11/15,21:49:38,12,09,1, 11.9,1,1, -2.649, 10469.545, 373.784, 52781.340 23/11/15,21:49:38,13,09,1, 11.9,1,1, -2.649, 10469.560, 373.750, 52781.335 23/11/15,21:49:38,14,09,1, 11.9,1,1, -2.649, 10469.545, 373.725, 52781.332 23/11/15,21:49:38,15,09,1, 11.9,1,1, -2.649, 10469.559, 373.725, 52781.371 23/11/15,21:49:38,16,09,1, 11.9,1,1, -2.649, 10469.568, 373.752, 52781.362 23/11/15,21:49:38,17,09,1, 11.9,1,1, -2.649, 10469.559, 373.772, 52781.352 23/11/15,21:49:38,18,09,1, 11.9,1,1, -2.649, 10469.558, 373.770, 52781.337 23/11/15,21:49:38,19,09,1, 11.9,1,1, -2.649, 10469.540, 373.734, 52781.327 23/11/15,21:49:39,00,09,1, 11.9,1,1, -2.648, 10469.532, 373.734, 52781.327 23/11/15,21:49:39,01,09,1, 11.9,1,1, -2.648, 10469.569, 373.748, 52781.346 23/11/15,21:49:39,02,09,1, 11.9,1,1, -2.648, 10469.564, 373.783, 52781.326 23/11/15,21:49:39,03,09,1, 11.9,1,1, -2.648, 10469.541, 373.771, 52781.358 23/11/15,21:49:39,04,09,1, 11.9,1,1, -2.648, 10469.554, 373.783, 52781.320 23/11/15,21:49:39,05,09,1, 11.9,1,1, -2.648, 10469.541, 373.776, 52781.323 23/11/15,21:49:39,06,09,1, 11.9,1,1, -2.648, 10469.540, 373.793, 52781.337 23/11/15,21:49:39,07,09,1, 11.9,1,1, -2.648, 10469.559, 373.802, 52781.347 23/11/15,21:49:39,08,09,1, 11.9,1,1, -2.648, 10469.574, 373.839, 52781.323 23/11/15,21:49:39,09,09,1, 11.9,1,1, -2.648, 10469.547, 373.814, 52781.329 23/11/15,21:49:39,10,09,1, 11.9,1,1, -2.648, 10469.556, 373.817, 52781.340 23/11/15,21:49:39,11,09,1, 11.9,1,1, -2.648, 10469.548, 373.798, 52781.325 23/11/15,21:49:39,12,09,1, 11.9,1,1, -2.648, 10469.550, 373.821, 52781.332 23/11/15,21:49:39,13,09,1, 11.9,1,1, -2.648, 10469.579, 373.815, 52781.346 23/11/15,21:49:39,14,09,1, 11.9,1,1, -2.648, 10469.537, 373.839, 52781.328 23/11/15,21:49:39,15,09,1, 11.9,1,1, -2.648, 10469.556, 373.835, 52781.328 23/11/15,21:49:39,16,09,1, 11.9,1,1, -2.648, 10469.557, 373.839, 52781.336 23/11/15,21:49:39,17,09,1, 11.9,1,1, -2.648, 10469.577, 373.831, 52781.300 23/11/15,21:49:39,18,09,1, 11.9,1,1, -2.648, 10469.563, 373.861, 52781.329 23/11/15,21:49:39,19,09,1, 11.9,1,1, -2.648, 10469.581, 373.859, 52781.334 23/11/15,21:49:40,00,09,1, 11.9,1,1, -2.648, 10469.574, 373.859, 52781.334 23/11/15,21:49:40,01,09,1, 11.9,1,1, -2.648, 10469.565, 373.855, 52781.325 23/11/15,21:49:40,02,09,1, 11.9,1,1, -2.648, 10469.574, 373.824, 52781.330 23/11/15,21:49:40,03,09,1, 11.9,1,1, -2.648, 10469.565, 373.869, 52781.332 23/11/15,21:49:40,04,09,1, 11.9,1,1, -2.648, 10469.557, 373.870, 52781.310 23/11/15,21:49:40,05,09,1, 11.9,1,1, -2.648, 10469.561, 373.872, 52781.333 23/11/15,21:49:40,06,09,1, 11.9,1,1, -2.648, 10469.572, 373.874, 52781.337 23/11/15,21:49:40,07,09,1, 11.9,1,1, -2.648, 10469.555, 373.837, 52781.305 23/11/15,21:49:40,08,09,1, 11.9,1,1, -2.648, 10469.562, 373.843, 52781.318 23/11/15,21:49:40,09,09,1, 11.9,1,1, -2.648, 10469.576, 373.861, 52781.321 23/11/15,21:49:40,10,09,1, 11.9,1,1, -2.648, 10469.554, 373.903, 52781.322 23/11/15,21:49:40,11,09,1, 11.9,1,1, -2.648, 10469.573, 373.915, 52781.332 23/11/15,21:49:40,12,09,1, 11.9,1,1, -2.648, 10469.558, 373.876, 52781.290 23/11/15,21:49:40,13,09,1, 11.9,1,1, -2.648, 10469.569, 373.886, 52781.321 23/11/15,21:49:40,14,09,1, 11.9,1,1, -2.648, 10469.581, 373.901, 52781.278 23/11/15,21:49:40,15,09,1, 11.9,1,1, -2.648, 10469.580, 373.902, 52781.326 23/11/15,21:49:40,16,09,1, 11.9,1,1, -2.648, 10469.563, 373.923, 52781.312 23/11/15,21:49:40,17,09,1, 11.9,1,1, -2.648, 10469.590, 373.917, 52781.333 23/11/15,21:49:40,18,09,1, 11.9,1,1, -2.648, 10469.562, 373.910, 52781.318 23/11/15,21:49:40,19,09,1, 11.9,1,1, -2.648, 10469.563, 373.911, 52781.300 23/11/15,21:49:41,00,09,1, 11.9,1,1, -2.650, 10469.557, 373.911, 52781.300 23/11/15,21:49:41,01,09,1, 11.9,1,1, -2.650, 10469.583, 373.969, 52781.334 23/11/15,21:49:41,02,09,1, 11.9,1,1, -2.650, 10469.572, 373.962, 52781.336 23/11/15,21:49:41,03,09,1, 11.9,1,1, -2.650, 10469.564, 373.957, 52781.340 23/11/15,21:49:41,04,09,1, 11.9,1,1, -2.650, 10469.565, 373.937, 52781.331 23/11/15,21:49:41,05,09,1, 11.9,1,1, -2.650, 10469.569, 373.941, 52781.336 23/11/15,21:49:41,06,09,1, 11.9,1,1, -2.650, 10469.562, 373.970, 52781.320 23/11/15,21:49:41,07,09,1, 11.9,1,1, -2.650, 10469.572, 373.976, 52781.335 23/11/15,21:49:41,08,09,1, 11.9,1,1, -2.650, 10469.578, 373.984, 52781.333 23/11/15,21:49:41,09,09,1, 11.9,1,1, -2.650, 10469.553, 373.961, 52781.332 23/11/15,21:49:41,10,09,1, 11.9,1,1, -2.650, 10469.554, 373.965, 52781.311 23/11/15,21:49:41,11,09,1, 11.9,1,1, -2.650, 10469.570, 373.965, 52781.306 23/11/15,21:49:41,12,09,1, 11.9,1,1, -2.650, 10469.564, 373.985, 52781.325 23/11/15,21:49:41,13,09,1, 11.9,1,1, -2.650, 10469.566, 373.985, 52781.308 23/11/15,21:49:41,14,09,1, 11.9,1,1, -2.650, 10469.567, 374.007, 52781.288 23/11/15,21:49:41,15,09,1, 11.9,1,1, -2.650, 10469.544, 373.970, 52781.274 23/11/15,21:49:41,16,09,1, 11.9,1,1, -2.650, 10469.565, 373.963, 52781.267 23/11/15,21:49:41,17,09,1, 11.9,1,1, -2.650, 10469.552, 373.978, 52781.268 23/11/15,21:49:41,18,09,1, 11.9,1,1, -2.650, 10469.600, 374.005, 52781.264 23/11/15,21:49:41,19,09,1, 11.9,1,1, -2.650, 10469.588, 374.008, 52781.275 23/11/15,21:49:42,00,09,1, 11.9,1,1, -2.645, 10469.582, 374.008, 52781.275 23/11/15,21:49:42,01,09,1, 11.9,1,1, -2.645, 10469.570, 373.969, 52780.977 23/11/15,21:49:42,02,09,1, 11.9,1,1, -2.645, 10469.526, 374.002, 52781.317 23/11/15,21:49:42,03,09,1, 11.9,1,1, -2.645, 10469.542, 374.020, 52781.372 23/11/15,21:49:42,04,09,1, 11.9,1,1, -2.645, 10469.521, 374.030, 52781.363 23/11/15,21:49:42,05,09,1, 11.9,1,1, -2.645, 10469.563, 374.026, 52781.313 23/11/15,21:49:42,06,09,1, 11.9,1,1, -2.645, 10469.540, 373.997, 52781.248 23/11/15,21:49:42,07,09,1, 11.9,1,1, -2.645, 10469.549, 373.985, 52781.274 23/11/15,21:49:42,08,09,1, 11.9,1,1, -2.645, 10469.568, 374.003, 52781.307 23/11/15,21:49:42,09,09,1, 11.9,1,1, -2.645, 10469.545, 374.041, 52781.306 23/11/15,21:49:42,10,09,1, 11.9,1,1, -2.645, 10469.563, 374.023, 52781.298 23/11/15,21:49:42,11,09,1, 11.9,1,1, -2.645, 10469.561, 374.040, 52781.271 23/11/15,21:49:42,12,09,1, 11.9,1,1, -2.645, 10469.559, 374.011, 52781.282 23/11/15,21:49:42,13,09,1, 11.9,1,1, -2.645, 10469.545, 374.010, 52781.285 23/11/15,21:49:42,14,09,1, 11.9,1,1, -2.645, 10469.554, 374.032, 52781.357 23/11/15,21:49:42,15,09,1, 11.9,1,1, -2.645, 10469.546, 374.056, 52781.285 23/11/15,21:49:42,16,09,1, 11.9,1,1, -2.645, 10469.553, 374.052, 52781.320 23/11/15,21:49:42,17,09,1, 11.9,1,1, -2.645, 10469.529, 374.048, 52781.284 23/11/15,21:49:42,18,09,1, 11.9,1,1, -2.645, 10469.536, 374.039, 52781.292 23/11/15,21:49:42,19,09,1, 11.9,1,1, -2.645, 10469.543, 374.038, 52781.272 23/11/15,21:49:43,00,09,1, 11.9,1,1, -2.651, 10469.540, 374.038, 52781.272 23/11/15,21:49:43,01,09,1, 11.9,1,1, -2.651, 10469.558, 374.070, 52781.276 23/11/15,21:49:43,02,09,1, 11.9,1,1, -2.651, 10469.553, 374.057, 52781.290 23/11/15,21:49:43,03,09,1, 11.9,1,1, -2.651, 10469.556, 374.071, 52781.255 23/11/15,21:49:43,04,09,1, 11.9,1,1, -2.651, 10469.551, 374.055, 52781.222 23/11/15,21:49:43,05,09,1, 11.9,1,1, -2.651, 10469.533, 374.061, 52781.251 23/11/15,21:49:43,06,09,1, 11.9,1,1, -2.651, 10469.590, 374.084, 52781.313 23/11/15,21:49:43,07,09,1, 11.9,1,1, -2.651, 10469.555, 374.089, 52781.271 23/11/15,21:49:43,08,09,1, 11.9,1,1, -2.651, 10469.560, 374.064, 52781.263 23/11/15,21:49:43,09,09,1, 11.9,1,1, -2.651, 10469.545, 374.049, 52781.253 23/11/15,21:49:43,10,09,1, 11.9,1,1, -2.651, 10469.556, 374.061, 52781.261 23/11/15,21:49:43,11,09,1, 11.9,1,1, -2.651, 10469.536, 374.104, 52781.270 23/11/15,21:49:43,12,09,1, 11.9,1,1, -2.651, 10469.544, 374.119, 52781.279 23/11/15,21:49:43,13,09,1, 11.9,1,1, -2.651, 10469.546, 374.094, 52781.236 23/11/15,21:49:43,14,09,1, 11.9,1,1, -2.651, 10469.548, 374.084, 52781.225 23/11/15,21:49:43,15,09,1, 11.9,1,1, -2.651, 10469.536, 374.095, 52781.262 23/11/15,21:49:43,16,09,1, 11.9,1,1, -2.651, 10469.543, 374.107, 52781.254 23/11/15,21:49:43,17,09,1, 11.9,1,1, -2.651, 10469.556, 374.126, 52781.306 23/11/15,21:49:43,18,09,1, 11.9,1,1, -2.651, 10469.539, 374.105, 52781.270 23/11/15,21:49:43,19,09,1, 11.9,1,1, -2.651, 10469.536, 374.108, 52781.251 23/11/15,21:49:44,00,09,1, 11.9,1,1, -2.645, 10469.532, 374.108, 52781.251 23/11/15,21:49:44,01,09,1, 11.9,1,1, -2.645, 10469.541, 374.109, 52781.264 23/11/15,21:49:44,02,09,1, 11.9,1,1, -2.645, 10469.548, 374.145, 52781.258 23/11/15,21:49:44,03,09,1, 11.9,1,1, -2.645, 10469.543, 374.165, 52781.255 23/11/15,21:49:44,04,09,1, 11.9,1,1, -2.645, 10469.539, 374.157, 52781.270 23/11/15,21:49:44,05,09,1, 11.9,1,1, -2.645, 10469.532, 374.165, 52781.269 23/11/15,21:49:44,06,09,1, 11.9,1,1, -2.645, 10469.531, 374.149, 52781.264 23/11/15,21:49:44,07,09,1, 11.9,1,1, -2.645, 10469.544, 374.152, 52781.266 23/11/15,21:49:44,08,09,1, 11.9,1,1, -2.645, 10469.562, 374.189, 52781.289 23/11/15,21:49:44,09,09,1, 11.9,1,1, -2.645, 10469.553, 374.192, 52781.277 23/11/15,21:49:44,10,09,1, 11.9,1,1, -2.645, 10469.545, 374.193, 52781.257 23/11/15,21:49:44,11,09,1, 11.9,1,1, -2.645, 10469.554, 374.168, 52781.223 23/11/15,21:49:44,12,09,1, 11.9,1,1, -2.645, 10469.539, 374.154, 52781.256 23/11/15,21:49:44,13,09,1, 11.9,1,1, -2.645, 10469.539, 374.190, 52781.245 23/11/15,21:49:44,14,09,1, 11.9,1,1, -2.645, 10469.557, 374.218, 52781.268 23/11/15,21:49:44,15,09,1, 11.9,1,1, -2.645, 10469.561, 374.214, 52781.307 23/11/15,21:49:44,16,09,1, 11.9,1,1, -2.645, 10469.547, 374.216, 52781.266 23/11/15,21:49:44,17,09,1, 11.9,1,1, -2.645, 10469.541, 374.178, 52781.270 23/11/15,21:49:44,18,09,1, 11.9,1,1, -2.645, 10469.545, 374.183, 52781.218 23/11/15,21:49:44,19,09,1, 11.9,1,1, -2.645, 10469.541, 374.215, 52781.264 23/11/15,21:49:45,00,09,1, 11.9,1,1, -2.648, 10469.540, 374.215, 52781.264 23/11/15,21:49:45,01,09,1, 11.9,1,1, -2.648, 10469.556, 374.206, 52781.271 23/11/15,21:49:45,02,09,1, 11.9,1,1, -2.648, 10469.543, 374.240, 52781.272 23/11/15,21:49:45,03,09,1, 11.9,1,1, -2.648, 10469.547, 374.212, 52781.209 23/11/15,21:49:45,04,09,1, 11.9,1,1, -2.648, 10469.538, 374.241, 52781.299 23/11/15,21:49:45,05,09,1, 11.9,1,1, -2.648, 10469.541, 374.259, 52781.259 23/11/15,21:49:45,06,09,1, 11.9,1,1, -2.648, 10469.548, 374.256, 52781.279 23/11/15,21:49:45,07,09,1, 11.9,1,1, -2.648, 10469.518, 374.243, 52781.249 23/11/15,21:49:45,08,09,1, 11.9,1,1, -2.648, 10469.545, 374.250, 52781.254 23/11/15,21:49:45,09,09,1, 11.9,1,1, -2.648, 10469.553, 374.213, 52780.936 23/11/15,21:49:45,10,09,1, 11.9,1,1, -2.648, 10469.514, 374.269, 52781.283 23/11/15,21:49:45,11,09,1, 11.9,1,1, -2.648, 10469.522, 374.294, 52781.301 23/11/15,21:49:45,12,09,1, 11.9,1,1, -2.648, 10469.506, 374.263, 52781.265 23/11/15,21:49:45,13,09,1, 11.9,1,1, -2.648, 10469.513, 374.236, 52781.202 23/11/15,21:49:45,14,09,1, 11.9,1,1, -2.648, 10469.543, 374.247, 52781.250 23/11/15,21:49:45,15,09,1, 11.9,1,1, -2.648, 10469.527, 374.289, 52781.221 23/11/15,21:49:45,16,09,1, 11.9,1,1, -2.648, 10469.567, 374.283, 52781.184 23/11/15,21:49:45,17,09,1, 11.9,1,1, -2.648, 10469.517, 374.312, 52781.270 23/11/15,21:49:45,18,09,1, 11.9,1,1, -2.648, 10469.509, 374.296, 52781.244 23/11/15,21:49:45,19,09,1, 11.9,1,1, -2.648, 10469.519, 374.262, 52781.246 23/11/15,21:49:46,00,09,1, 11.9,1,1, -2.649, 10469.515, 374.262, 52781.246 23/11/15,21:49:46,01,09,1, 11.9,1,1, -2.649, 10469.548, 374.302, 52781.241 23/11/15,21:49:46,02,09,1, 11.9,1,1, -2.649, 10469.538, 374.300, 52781.264 23/11/15,21:49:46,03,09,1, 11.9,1,1, -2.649, 10469.519, 374.289, 52781.217 23/11/15,21:49:46,04,09,1, 11.9,1,1, -2.649, 10469.538, 374.292, 52781.206 23/11/15,21:49:46,05,09,1, 11.9,1,1, -2.649, 10469.537, 374.265, 52781.186 23/11/15,21:49:46,06,09,1, 11.9,1,1, -2.649, 10469.555, 374.275, 52781.216 23/11/15,21:49:46,07,09,1, 11.9,1,1, -2.649, 10469.541, 374.336, 52781.241 23/11/15,21:49:46,08,09,1, 11.9,1,1, -2.649, 10469.552, 374.300, 52781.230 23/11/15,21:49:46,09,09,1, 11.9,1,1, -2.649, 10469.549, 374.304, 52781.222 23/11/15,21:49:46,10,09,1, 11.9,1,1, -2.649, 10469.534, 374.294, 52781.210 23/11/15,21:49:46,11,09,1, 11.9,1,1, -2.649, 10469.532, 374.322, 52781.181 23/11/15,21:49:46,12,09,1, 11.9,1,1, -2.649, 10469.557, 374.322, 52781.218 23/11/15,21:49:46,13,09,1, 11.9,1,1, -2.649, 10469.556, 374.348, 52781.247 23/11/15,21:49:46,14,09,1, 11.9,1,1, -2.649, 10469.549, 374.365, 52781.238 23/11/15,21:49:46,15,09,1, 11.9,1,1, -2.649, 10469.542, 374.327, 52781.211 23/11/15,21:49:46,16,09,1, 11.9,1,1, -2.649, 10469.536, 374.298, 52781.210 23/11/15,21:49:46,17,09,1, 11.9,1,1, -2.649, 10469.558, 374.319, 52781.209 23/11/15,21:49:46,18,09,1, 11.9,1,1, -2.649, 10469.557, 374.357, 52781.202 23/11/15,21:49:46,19,09,1, 11.9,1,1, -2.649, 10469.535, 374.364, 52781.237 23/11/15,21:49:47,00,09,1, 11.9,1,1, -2.653, 10469.532, 374.364, 52781.237 23/11/15,21:49:47,01,09,1, 11.9,1,1, -2.653, 10469.532, 374.346, 52781.179 23/11/15,21:49:47,02,09,1, 11.9,1,1, -2.653, 10469.531, 374.330, 52781.214 23/11/15,21:49:47,03,09,1, 11.9,1,1, -2.653, 10469.547, 374.348, 52781.241 23/11/15,21:49:47,04,09,1, 11.9,1,1, -2.653, 10469.548, 374.383, 52781.260 23/11/15,21:49:47,05,09,1, 11.9,1,1, -2.653, 10469.520, 374.379, 52781.222 23/11/15,21:49:47,06,09,1, 11.9,1,1, -2.653, 10469.550, 374.368, 52781.202 23/11/15,21:49:47,07,09,1, 11.9,1,1, -2.653, 10469.499, 374.346, 52781.003 23/11/15,21:49:47,08,09,1, 11.9,1,1, -2.653, 10469.535, 374.383, 52781.298 23/11/15,21:49:47,09,09,1, 11.9,1,1, -2.653, 10469.556, 374.396, 52781.215 23/11/15,21:49:47,10,09,1, 11.9,1,1, -2.653, 10469.558, 374.409, 52781.187 23/11/15,21:49:47,11,09,1, 11.9,1,1, -2.653, 10469.549, 374.387, 52781.207 23/11/15,21:49:47,12,09,1, 11.9,1,1, -2.653, 10469.537, 374.373, 52781.189 23/11/15,21:49:47,13,09,1, 11.9,1,1, -2.653, 10469.526, 374.408, 52781.192 23/11/15,21:49:47,14,09,1, 11.9,1,1, -2.653, 10469.556, 374.409, 52781.197 23/11/15,21:49:47,15,09,1, 11.9,1,1, -2.653, 10469.541, 374.424, 52781.219 23/11/15,21:49:47,16,09,1, 11.9,1,1, -2.653, 10469.552, 374.421, 52781.197 23/11/15,21:49:47,17,09,1, 11.9,1,1, -2.653, 10469.517, 374.395, 52781.156 23/11/15,21:49:47,18,09,1, 11.9,1,1, -2.653, 10469.534, 374.415, 52781.175 23/11/15,21:49:47,19,09,1, 11.9,1,1, -2.653, 10469.525, 374.431, 52781.200 23/11/15,21:49:48,00,09,1, 11.9,1,1, -2.646, 10469.524, 374.431, 52781.200 23/11/15,21:49:48,01,09,1, 11.9,1,1, -2.646, 10469.486, 374.433, 52781.306 23/11/15,21:49:48,02,09,1, 11.9,1,1, -2.646, 10469.527, 374.415, 52781.241 23/11/15,21:49:48,03,09,1, 11.9,1,1, -2.646, 10469.519, 374.396, 52781.197 23/11/15,21:49:48,04,09,1, 11.9,1,1, -2.646, 10469.525, 374.435, 52781.199 23/11/15,21:49:48,05,09,1, 11.9,1,1, -2.646, 10469.555, 374.442, 52781.226 23/11/15,21:49:48,06,09,1, 11.9,1,1, -2.646, 10469.538, 374.473, 52781.194 23/11/15,21:49:48,07,09,1, 11.9,1,1, -2.646, 10469.536, 374.458, 52781.165 23/11/15,21:49:48,08,09,1, 11.9,1,1, -2.646, 10469.534, 374.447, 52781.179 23/11/15,21:49:48,09,09,1, 11.9,1,1, -2.646, 10469.551, 374.435, 52781.186 23/11/15,21:49:48,10,09,1, 11.9,1,1, -2.646, 10469.550, 374.461, 52781.170 23/11/15,21:49:48,11,09,1, 11.9,1,1, -2.646, 10469.537, 374.460, 52781.190 23/11/15,21:49:48,12,09,1, 11.9,1,1, -2.646, 10469.545, 374.485, 52781.196 23/11/15,21:49:48,13,09,1, 11.9,1,1, -2.646, 10469.531, 374.462, 52781.170 23/11/15,21:49:48,14,09,1, 11.9,1,1, -2.646, 10469.530, 374.450, 52781.142 23/11/15,21:49:48,15,09,1, 11.9,1,1, -2.646, 10469.533, 374.451, 52781.161 23/11/15,21:49:48,16,09,1, 11.9,1,1, -2.646, 10469.544, 374.464, 52781.170 23/11/15,21:49:48,17,09,1, 11.9,1,1, -2.646, 10469.561, 374.497, 52781.175 23/11/15,21:49:48,18,09,1, 11.9,1,1, -2.646, 10469.544, 374.487, 52781.178 23/11/15,21:49:48,19,09,1, 11.9,1,1, -2.646, 10469.579, 374.480, 52781.180 23/11/15,21:49:49,00,09,1, 11.8,1,1, -2.650, 10469.574, 374.480, 52781.180 23/11/15,21:49:49,01,09,1, 11.8,1,1, -2.650, 10469.551, 374.479, 52781.142 23/11/15,21:49:49,02,09,1, 11.8,1,1, -2.650, 10469.575, 374.509, 52781.135 23/11/15,21:49:49,03,09,1, 11.8,1,1, -2.650, 10469.564, 374.480, 52781.187 23/11/15,21:49:49,04,09,1, 11.8,1,1, -2.650, 10469.560, 374.485, 52781.184 23/11/15,21:49:49,05,09,1, 11.8,1,1, -2.650, 10469.561, 374.490, 52781.179 23/11/15,21:49:49,06,09,1, 11.8,1,1, -2.650, 10469.550, 374.484, 52781.182 23/11/15,21:49:49,07,09,1, 11.8,1,1, -2.650, 10469.554, 374.503, 52781.197 23/11/15,21:49:49,08,09,1, 11.8,1,1, -2.650, 10469.559, 374.488, 52781.193 23/11/15,21:49:49,09,09,1, 11.8,1,1, -2.650, 10469.554, 374.505, 52781.217 23/11/15,21:49:49,10,09,1, 11.8,1,1, -2.650, 10469.551, 374.494, 52781.173 23/11/15,21:49:49,11,09,1, 11.8,1,1, -2.650, 10469.564, 374.492, 52781.170 23/11/15,21:49:49,12,09,1, 11.8,1,1, -2.650, 10469.541, 374.504, 52781.175 23/11/15,21:49:49,13,09,1, 11.8,1,1, -2.650, 10469.545, 374.522, 52781.200 23/11/15,21:49:49,14,09,1, 11.8,1,1, -2.650, 10469.566, 374.521, 52781.215 23/11/15,21:49:49,15,09,1, 11.8,1,1, -2.650, 10469.546, 374.501, 52781.178 23/11/15,21:49:49,16,09,1, 11.8,1,1, -2.650, 10469.560, 374.503, 52781.143 23/11/15,21:49:49,17,09,1, 11.8,1,1, -2.650, 10469.580, 374.509, 52781.166 23/11/15,21:49:49,18,09,1, 11.8,1,1, -2.650, 10469.560, 374.543, 52781.167 23/11/15,21:49:49,19,09,1, 11.8,1,1, -2.650, 10469.559, 374.540, 52781.171 23/11/15,21:49:50,00,09,1, 12.0,1,1, -2.651, 10469.557, 374.540, 52781.171 23/11/15,21:49:50,01,09,1, 12.0,1,1, -2.651, 10469.556, 374.546, 52781.187 23/11/15,21:49:50,02,09,1, 12.0,1,1, -2.651, 10469.564, 374.510, 52781.167 23/11/15,21:49:50,03,09,1, 12.0,1,1, -2.651, 10469.579, 374.536, 52781.181 23/11/15,21:49:50,04,09,1, 12.0,1,1, -2.651, 10469.563, 374.554, 52781.183 23/11/15,21:49:50,05,09,1, 12.0,1,1, -2.651, 10469.567, 374.552, 52781.182 23/11/15,21:49:50,06,09,1, 12.0,1,1, -2.651, 10469.563, 374.535, 52781.158 23/11/15,21:49:50,07,09,1, 12.0,1,1, -2.651, 10469.545, 374.527, 52781.165 23/11/15,21:49:50,08,09,1, 12.0,1,1, -2.651, 10469.597, 374.530, 52781.157 23/11/15,21:49:50,09,09,1, 12.0,1,1, -2.651, 10469.554, 374.528, 52781.149 23/11/15,21:49:50,10,09,1, 12.0,1,1, -2.651, 10469.566, 374.567, 52781.184 23/11/15,21:49:50,11,09,1, 12.0,1,1, -2.651, 10469.576, 374.573, 52781.136 23/11/15,21:49:50,12,09,1, 12.0,1,1, -2.651, 10469.553, 374.560, 52781.159 23/11/15,21:49:50,13,09,1, 12.0,1,1, -2.651, 10469.556, 374.533, 52781.096 23/11/15,21:49:50,14,09,1, 12.0,1,1, -2.651, 10469.594, 374.547, 52781.170 23/11/15,21:49:50,15,09,1, 12.0,1,1, -2.651, 10469.577, 374.567, 52781.140 23/11/15,21:49:50,16,09,1, 12.0,1,1, -2.651, 10469.549, 374.566, 52781.142 23/11/15,21:49:50,17,09,1, 12.0,1,1, -2.651, 10469.574, 374.548, 52781.139 23/11/15,21:49:50,18,09,1, 12.0,1,1, -2.651, 10469.559, 374.528, 52781.133 23/11/15,21:49:50,19,09,1, 12.0,1,1, -2.651, 10469.571, 374.571, 52781.102 23/11/15,21:49:51,00,09,1, 11.9,1,1, -2.650, 10469.565, 374.571, 52781.102 23/11/15,21:49:51,01,09,1, 11.9,1,1, -2.650, 10469.571, 374.611, 52781.389 23/11/15,21:49:51,02,09,1, 11.9,1,1, -2.650, 10469.633, 374.564, 52781.033 23/11/15,21:49:51,03,09,1, 11.9,1,1, -2.650, 10469.611, 374.552, 52781.091 23/11/15,21:49:51,04,09,1, 11.9,1,1, -2.650, 10469.601, 374.560, 52781.141 23/11/15,21:49:51,05,09,1, 11.9,1,1, -2.650, 10469.592, 374.577, 52781.130 23/11/15,21:49:51,06,09,1, 11.9,1,1, -2.650, 10469.597, 374.590, 52781.121 23/11/15,21:49:51,07,09,1, 11.9,1,1, -2.650, 10469.577, 374.571, 52781.115 23/11/15,21:49:51,08,09,1, 11.9,1,1, -2.650, 10469.563, 374.568, 52781.116 23/11/15,21:49:51,09,09,1, 11.9,1,1, -2.650, 10469.577, 374.557, 52781.104 23/11/15,21:49:51,10,09,1, 11.9,1,1, -2.650, 10469.572, 374.595, 52781.119 23/11/15,21:49:51,11,09,1, 11.9,1,1, -2.650, 10469.584, 374.607, 52781.130 23/11/15,21:49:51,12,09,1, 11.9,1,1, -2.650, 10469.571, 374.606, 52781.130 23/11/15,21:49:51,13,09,1, 11.9,1,1, -2.650, 10469.561, 374.600, 52781.107 23/11/15,21:49:51,14,09,1, 11.9,1,1, -2.650, 10469.578, 374.593, 52781.110 23/11/15,21:49:51,15,09,1, 11.9,1,1, -2.650, 10469.562, 374.620, 52781.081 23/11/15,21:49:51,16,09,1, 11.9,1,1, -2.650, 10469.592, 374.602, 52781.111 23/11/15,21:49:51,17,09,1, 11.9,1,1, -2.650, 10469.579, 374.627, 52781.130 23/11/15,21:49:51,18,09,1, 11.9,1,1, -2.650, 10469.577, 374.618, 52781.100 23/11/15,21:49:51,19,09,1, 11.9,1,1, -2.650, 10469.577, 374.614, 52781.146 23/11/15,21:49:52,00,09,1, 11.9,1,1, -2.650, 10469.574, 374.614, 52781.146 23/11/15,21:49:52,01,09,1, 11.9,1,1, -2.650, 10469.588, 374.622, 52781.124 23/11/15,21:49:52,02,09,1, 11.9,1,1, -2.650, 10469.610, 374.635, 52781.129 23/11/15,21:49:52,03,09,1, 11.9,1,1, -2.650, 10469.596, 374.668, 52781.160 23/11/15,21:49:52,04,09,1, 11.9,1,1, -2.650, 10469.605, 374.616, 52781.149 23/11/15,21:49:52,05,09,1, 11.9,1,1, -2.650, 10469.589, 374.590, 52781.085 23/11/15,21:49:52,06,09,1, 11.9,1,1, -2.650, 10469.584, 374.591, 52781.134 23/11/15,21:49:52,07,09,1, 11.9,1,1, -2.650, 10469.597, 374.616, 52781.124 23/11/15,21:49:52,08,09,1, 11.9,1,1, -2.650, 10469.597, 374.639, 52781.132 23/11/15,21:49:52,09,09,1, 11.9,1,1, -2.650, 10469.605, 374.636, 52781.100 23/11/15,21:49:52,10,09,1, 11.9,1,1, -2.650, 10469.591, 374.634, 52781.073 23/11/15,21:49:52,11,09,1, 11.9,1,1, -2.650, 10469.590, 374.628, 52781.149 23/11/15,21:49:52,12,09,1, 11.9,1,1, -2.650, 10469.596, 374.638, 52781.099 23/11/15,21:49:52,13,09,1, 11.9,1,1, -2.650, 10469.580, 374.666, 52781.099 23/11/15,21:49:52,14,09,1, 11.9,1,1, -2.650, 10469.600, 374.694, 52781.114 23/11/15,21:49:52,15,09,1, 11.9,1,1, -2.650, 10469.600, 374.662, 52781.098 23/11/15,21:49:52,16,09,1, 11.9,1,1, -2.650, 10469.592, 374.651, 52781.095 23/11/15,21:49:52,17,09,1, 11.9,1,1, -2.650, 10469.606, 374.663, 52781.132 23/11/15,21:49:52,18,09,1, 11.9,1,1, -2.650, 10469.573, 374.698, 52781.223 23/11/15,21:49:52,19,09,1, 11.9,1,1, -2.650, 10469.623, 374.688, 52781.082 23/11/15,21:49:53,00,09,1, 11.9,1,1, -2.647, 10469.615, 374.688, 52781.082 23/11/15,21:49:53,01,09,1, 11.9,1,1, -2.647, 10469.601, 374.669, 52781.097 23/11/15,21:49:53,02,09,1, 11.9,1,1, -2.647, 10469.604, 374.654, 52781.073 23/11/15,21:49:53,03,09,1, 11.9,1,1, -2.647, 10469.592, 374.680, 52781.099 23/11/15,21:49:53,04,09,1, 11.9,1,1, -2.647, 10469.614, 374.706, 52781.093 23/11/15,21:49:53,05,09,1, 11.9,1,1, -2.647, 10469.609, 374.703, 52781.091 23/11/15,21:49:53,06,09,1, 11.9,1,1, -2.647, 10469.609, 374.694, 52781.088 23/11/15,21:49:53,07,09,1, 11.9,1,1, -2.647, 10469.607, 374.689, 52781.040 23/11/15,21:49:53,08,09,1, 11.9,1,1, -2.647, 10469.608, 374.704, 52781.085 23/11/15,21:49:53,09,09,1, 11.9,1,1, -2.647, 10469.622, 374.730, 52781.078 23/11/15,21:49:53,10,09,1, 11.9,1,1, -2.647, 10469.613, 374.728, 52781.066 23/11/15,21:49:53,11,09,1, 11.9,1,1, -2.647, 10469.590, 374.719, 52781.051 23/11/15,21:49:53,12,09,1, 11.9,1,1, -2.647, 10469.600, 374.686, 52781.054 23/11/15,21:49:53,13,09,1, 11.9,1,1, -2.647, 10469.610, 374.702, 52781.053 23/11/15,21:49:53,14,09,1, 11.9,1,1, -2.647, 10469.633, 374.704, 52781.102 23/11/15,21:49:53,15,09,1, 11.9,1,1, -2.647, 10469.609, 374.731, 52781.098 23/11/15,21:49:53,16,09,1, 11.9,1,1, -2.647, 10469.619, 374.731, 52781.072 23/11/15,21:49:53,17,09,1, 11.9,1,1, -2.647, 10469.624, 374.735, 52781.083 23/11/15,21:49:53,18,09,1, 11.9,1,1, -2.647, 10469.615, 374.708, 52781.059 23/11/15,21:49:53,19,09,1, 11.9,1,1, -2.647, 10469.616, 374.705, 52781.057 23/11/15,21:49:54,00,09,1, 11.9,1,1, -2.648, 10469.615, 374.705, 52781.057 23/11/15,21:49:54,01,09,1, 11.9,1,1, -2.648, 10469.628, 374.742, 52781.102 23/11/15,21:49:54,02,09,1, 11.9,1,1, -2.648, 10469.615, 374.711, 52781.051 23/11/15,21:49:54,03,09,1, 11.9,1,1, -2.648, 10469.603, 374.707, 52781.054 23/11/15,21:49:54,04,09,1, 11.9,1,1, -2.648, 10469.609, 374.729, 52781.069 23/11/15,21:49:54,05,09,1, 11.9,1,1, -2.648, 10469.625, 374.737, 52781.100 23/11/15,21:49:54,06,09,1, 11.9,1,1, -2.648, 10469.632, 374.774, 52781.081 23/11/15,21:49:54,07,09,1, 11.9,1,1, -2.648, 10469.600, 374.755, 52781.077 23/11/15,21:49:54,08,09,1, 11.9,1,1, -2.648, 10469.593, 374.741, 52781.057 23/11/15,21:49:54,09,09,1, 11.9,1,1, -2.648, 10469.610, 374.745, 52781.038 23/11/15,21:49:54,10,09,1, 11.9,1,1, -2.648, 10469.619, 374.774, 52781.052 23/11/15,21:49:54,11,09,1, 11.9,1,1, -2.648, 10469.606, 374.791, 52781.062 23/11/15,21:49:54,12,09,1, 11.9,1,1, -2.648, 10469.619, 374.775, 52781.063 23/11/15,21:49:54,13,09,1, 11.9,1,1, -2.648, 10469.601, 374.773, 52781.057 23/11/15,21:49:54,14,09,1, 11.9,1,1, -2.648, 10469.586, 374.765, 52781.120 23/11/15,21:49:54,15,09,1, 11.9,1,1, -2.648, 10469.618, 374.779, 52780.991 23/11/15,21:49:54,16,09,1, 11.9,1,1, -2.648, 10469.590, 374.817, 52781.027 23/11/15,21:49:54,17,09,1, 11.9,1,1, -2.648, 10469.594, 374.820, 52781.052 23/11/15,21:49:54,18,09,1, 11.9,1,1, -2.648, 10469.612, 374.784, 52781.049 23/11/15,21:49:54,19,09,1, 11.9,1,1, -2.648, 10469.599, 374.788, 52781.048 23/11/15,21:49:55,00,09,1, 11.9,1,1, -2.653, 10469.599, 374.788, 52781.048 23/11/15,21:49:55,01,09,1, 11.9,1,1, -2.653, 10469.616, 374.813, 52781.066 23/11/15,21:49:55,02,09,1, 11.9,1,1, -2.653, 10469.635, 374.828, 52781.062 23/11/15,21:49:55,03,09,1, 11.9,1,1, -2.653, 10469.623, 374.825, 52781.028 23/11/15,21:49:55,04,09,1, 11.9,1,1, -2.653, 10469.614, 374.785, 52781.017 23/11/15,21:49:55,05,09,1, 11.9,1,1, -2.653, 10469.624, 374.804, 52781.010 23/11/15,21:49:55,06,09,1, 11.9,1,1, -2.653, 10469.623, 374.833, 52781.057 23/11/15,21:49:55,07,09,1, 11.9,1,1, -2.653, 10469.628, 374.843, 52781.048 23/11/15,21:49:55,08,09,1, 11.9,1,1, -2.653, 10469.618, 374.828, 52781.058 23/11/15,21:49:55,09,09,1, 11.9,1,1, -2.653, 10469.603, 374.839, 52781.025 23/11/15,21:49:55,10,09,1, 11.9,1,1, -2.653, 10469.607, 374.801, 52781.028 23/11/15,21:49:55,11,09,1, 11.9,1,1, -2.653, 10469.613, 374.836, 52781.041 23/11/15,21:49:55,12,09,1, 11.9,1,1, -2.653, 10469.631, 374.831, 52781.033 23/11/15,21:49:55,13,09,1, 11.9,1,1, -2.653, 10469.636, 374.853, 52781.050 23/11/15,21:49:55,14,09,1, 11.9,1,1, -2.653, 10469.617, 374.836, 52781.075 23/11/15,21:49:55,15,09,1, 11.9,1,1, -2.653, 10469.619, 374.854, 52781.037 23/11/15,21:49:55,16,09,1, 11.9,1,1, -2.653, 10469.622, 374.836, 52781.037 23/11/15,21:49:55,17,09,1, 11.9,1,1, -2.653, 10469.622, 374.871, 52781.050 23/11/15,21:49:55,18,09,1, 11.9,1,1, -2.653, 10469.628, 374.890, 52781.071 23/11/15,21:49:55,19,09,1, 11.9,1,1, -2.653, 10469.635, 374.858, 52781.051 23/11/15,21:49:56,00,09,1, 11.9,1,1, -2.647, 10469.632, 374.858, 52781.051 23/11/15,21:49:56,01,09,1, 11.9,1,1, -2.647, 10469.626, 374.853, 52781.020 23/11/15,21:49:56,02,09,1, 11.9,1,1, -2.647, 10469.644, 374.879, 52781.057 23/11/15,21:49:56,03,09,1, 11.9,1,1, -2.647, 10469.617, 374.891, 52781.049 23/11/15,21:49:56,04,09,1, 11.9,1,1, -2.647, 10469.626, 374.883, 52781.073 23/11/15,21:49:56,05,09,1, 11.9,1,1, -2.647, 10469.628, 374.869, 52781.041 23/11/15,21:49:56,06,09,1, 11.9,1,1, -2.647, 10469.626, 374.855, 52781.028 23/11/15,21:49:56,07,09,1, 11.9,1,1, -2.647, 10469.632, 374.883, 52781.027 23/11/15,21:49:56,08,09,1, 11.9,1,1, -2.647, 10469.623, 374.890, 52781.040 23/11/15,21:49:56,09,09,1, 11.9,1,1, -2.647, 10469.624, 374.900, 52781.063 23/11/15,21:49:56,10,09,1, 11.9,1,1, -2.647, 10469.609, 374.874, 52781.052 23/11/15,21:49:56,11,09,1, 11.9,1,1, -2.647, 10469.635, 374.853, 52781.038 23/11/15,21:49:56,12,09,1, 11.9,1,1, -2.647, 10469.632, 374.895, 52781.020 23/11/15,21:49:56,13,09,1, 11.9,1,1, -2.647, 10469.640, 374.900, 52781.073 23/11/15,21:49:56,14,09,1, 11.9,1,1, -2.647, 10469.630, 374.936, 52781.042 23/11/15,21:49:56,15,09,1, 11.9,1,1, -2.647, 10469.647, 374.907, 52781.018 23/11/15,21:49:56,16,09,1, 11.9,1,1, -2.647, 10469.623, 374.885, 52781.035 23/11/15,21:49:56,17,09,1, 11.9,1,1, -2.647, 10469.640, 374.885, 52781.023 23/11/15,21:49:56,18,09,1, 11.9,1,1, -2.647, 10469.614, 374.908, 52781.031 23/11/15,21:49:56,19,09,1, 11.9,1,1, -2.647, 10469.636, 374.912, 52781.069 23/11/15,21:49:57,00,09,1, 11.8,1,1, -2.649, 10469.632, 374.912, 52781.069 23/11/15,21:49:57,01,09,1, 11.8,1,1, -2.649, 10469.641, 374.907, 52781.028 23/11/15,21:49:57,02,09,1, 11.8,1,1, -2.649, 10469.652, 374.921, 52781.142 23/11/15,21:49:57,03,09,1, 11.8,1,1, -2.649, 10469.649, 374.948, 52781.181 23/11/15,21:49:57,04,09,1, 11.8,1,1, -2.649, 10469.647, 374.979, 52781.199 23/11/15,21:49:57,05,09,1, 11.8,1,1, -2.649, 10469.658, 374.931, 52781.184 23/11/15,21:49:57,06,09,1, 11.8,1,1, -2.649, 10469.633, 374.951, 52781.149 23/11/15,21:49:57,07,09,1, 11.8,1,1, -2.649, 10469.650, 374.964, 52781.129 23/11/15,21:49:57,08,09,1, 11.8,1,1, -2.649, 10469.642, 374.946, 52781.128 23/11/15,21:49:57,09,09,1, 11.8,1,1, -2.649, 10469.659, 374.942, 52781.123 23/11/15,21:49:57,10,09,1, 11.8,1,1, -2.649, 10469.647, 374.933, 52781.146 23/11/15,21:49:57,11,09,1, 11.8,1,1, -2.649, 10469.666, 374.963, 52781.171 23/11/15,21:49:57,12,09,1, 11.8,1,1, -2.649, 10469.658, 374.950, 52781.172 23/11/15,21:49:57,13,09,1, 11.8,1,1, -2.649, 10469.641, 374.958, 52780.973 23/11/15,21:49:57,14,09,1, 11.8,1,1, -2.649, 10469.626, 374.955, 52781.192 23/11/15,21:49:57,15,09,1, 11.8,1,1, -2.649, 10469.655, 374.986, 52781.207 23/11/15,21:49:57,16,09,1, 11.8,1,1, -2.649, 10469.677, 374.979, 52781.174 23/11/15,21:49:57,17,09,1, 11.8,1,1, -2.649, 10469.659, 374.994, 52781.160 23/11/15,21:49:57,18,09,1, 11.8,1,1, -2.649, 10469.656, 374.979, 52781.140 23/11/15,21:49:57,19,09,1, 11.8,1,1, -2.649, 10469.663, 374.995, 52781.175 23/11/15,21:49:58,00,09,1, 11.9,1,1, -2.651, 10469.657, 374.995, 52781.175 23/11/15,21:49:58,01,09,1, 11.9,1,1, -2.651, 10469.653, 374.993, 52781.151 23/11/15,21:49:58,02,09,1, 11.9,1,1, -2.651, 10469.670, 374.998, 52781.166 23/11/15,21:49:58,03,09,1, 11.9,1,1, -2.651, 10469.667, 374.977, 52781.121 23/11/15,21:49:58,04,09,1, 11.9,1,1, -2.651, 10469.655, 374.995, 52781.135 23/11/15,21:49:58,05,09,1, 11.9,1,1, -2.651, 10469.674, 375.006, 52781.128 23/11/15,21:49:58,06,09,1, 11.9,1,1, -2.651, 10469.654, 375.025, 52781.118 23/11/15,21:49:58,07,09,1, 11.9,1,1, -2.651, 10469.673, 375.021, 52781.102 23/11/15,21:49:58,08,09,1, 11.9,1,1, -2.651, 10469.676, 375.031, 52781.114 23/11/15,21:49:58,09,09,1, 11.9,1,1, -2.651, 10469.663, 375.029, 52781.125 23/11/15,21:49:58,10,09,1, 11.9,1,1, -2.651, 10469.646, 375.044, 52781.135 23/11/15,21:49:58,11,09,1, 11.9,1,1, -2.651, 10469.656, 375.001, 52781.145 23/11/15,21:49:58,12,09,1, 11.9,1,1, -2.651, 10469.659, 375.027, 52781.146 23/11/15,21:49:58,13,09,1, 11.9,1,1, -2.651, 10469.667, 375.026, 52781.118 23/11/15,21:49:58,14,09,1, 11.9,1,1, -2.651, 10469.673, 375.044, 52781.101 23/11/15,21:49:58,15,09,1, 11.9,1,1, -2.651, 10469.693, 375.028, 52781.108 23/11/15,21:49:58,16,09,1, 11.9,1,1, -2.651, 10469.695, 375.056, 52781.101 23/11/15,21:49:58,17,09,1, 11.9,1,1, -2.651, 10469.701, 375.034, 52781.118 23/11/15,21:49:58,18,09,1, 11.9,1,1, -2.651, 10469.684, 375.045, 52781.125 23/11/15,21:49:58,19,09,1, 11.9,1,1, -2.651, 10469.681, 375.061, 52781.146 23/11/15,21:49:59,00,09,1, 11.9,1,1, -2.650, 10469.674, 375.061, 52781.146 23/11/15,21:49:59,01,09,1, 11.9,1,1, -2.650, 10469.690, 375.028, 52781.106 23/11/15,21:49:59,02,09,1, 11.9,1,1, -2.650, 10469.653, 375.062, 52781.089 23/11/15,21:49:59,03,09,1, 11.9,1,1, -2.650, 10469.697, 375.072, 52781.144 23/11/15,21:49:59,04,09,1, 11.9,1,1, -2.650, 10469.697, 375.078, 52781.112 23/11/15,21:49:59,05,09,1, 11.9,1,1, -2.650, 10469.681, 375.070, 52781.140 23/11/15,21:49:59,06,09,1, 11.9,1,1, -2.650, 10469.699, 375.089, 52781.135 23/11/15,21:49:59,07,09,1, 11.9,1,1, -2.650, 10469.694, 375.075, 52781.132 23/11/15,21:49:59,08,09,1, 11.9,1,1, -2.650, 10469.688, 375.109, 52781.113 23/11/15,21:49:59,09,09,1, 11.9,1,1, -2.650, 10469.691, 375.101, 52781.094 23/11/15,21:49:59,10,09,1, 11.9,1,1, -2.650, 10469.699, 375.104, 52781.093 23/11/15,21:49:59,11,09,1, 11.9,1,1, -2.650, 10469.706, 375.109, 52781.113 23/11/15,21:49:59,12,09,1, 11.9,1,1, -2.650, 10469.703, 375.108, 52781.107 23/11/15,21:49:59,13,09,1, 11.9,1,1, -2.650, 10469.693, 375.094, 52781.074 23/11/15,21:49:59,14,09,1, 11.9,1,1, -2.650, 10469.700, 375.099, 52781.105 23/11/15,21:49:59,15,09,1, 11.9,1,1, -2.650, 10469.687, 375.090, 52781.093 23/11/15,21:49:59,16,09,1, 11.9,1,1, -2.650, 10469.708, 375.113, 52781.080 23/11/15,21:49:59,17,09,1, 11.9,1,1, -2.650, 10469.678, 375.110, 52781.105 23/11/15,21:49:59,18,09,1, 11.9,1,1, -2.650, 10469.707, 375.128, 52781.112 23/11/15,21:49:59,19,09,1, 11.9,1,1, -2.650, 10469.700, 375.109, 52781.105 23/11/15,21:50:00,00,09,1, 11.9,1,1, -2.650, 10469.699, 375.109, 52781.105 23/11/15,21:50:00,01,09,1, 11.9,1,1, -2.650, 10469.706, 375.121, 52781.103 23/11/15,21:50:00,02,09,1, 11.9,1,1, -2.650, 10469.699, 375.130, 52781.005 23/11/15,21:50:00,03,09,1, 11.9,1,1, -2.650, 10469.717, 375.096, 52780.955 23/11/15,21:50:00,04,09,1, 11.9,1,1, -2.650, 10469.735, 375.089, 52780.856 23/11/15,21:50:00,05,09,1, 11.9,1,1, -2.650, 10469.708, 375.121, 52781.005 23/11/15,21:50:00,06,09,1, 11.9,1,1, -2.650, 10469.722, 375.158, 52781.022 23/11/15,21:50:00,07,09,1, 11.9,1,1, -2.650, 10469.733, 375.116, 52781.008 23/11/15,21:50:00,08,09,1, 11.9,1,1, -2.650, 10469.728, 375.120, 52780.992 23/11/15,21:50:00,09,09,1, 11.9,1,1, -2.650, 10469.714, 375.132, 52780.978 23/11/15,21:50:00,10,09,1, 11.9,1,1, -2.650, 10469.725, 375.131, 52780.968 23/11/15,21:50:00,11,09,1, 11.9,1,1, -2.650, 10469.718, 375.158, 52780.963 23/11/15,21:50:00,12,09,1, 11.9,1,1, -2.650, 10469.731, 375.170, 52780.981 23/11/15,21:50:00,13,09,1, 11.9,1,1, -2.650, 10469.736, 375.157, 52780.975 23/11/15,21:50:00,14,09,1, 11.9,1,1, -2.650, 10469.722, 375.143, 52780.939 23/11/15,21:50:00,15,09,1, 11.9,1,1, -2.650, 10469.724, 375.131, 52780.971 23/11/15,21:50:00,16,09,1, 11.9,1,1, -2.650, 10469.731, 375.143, 52781.013 23/11/15,21:50:00,17,09,1, 11.9,1,1, -2.650, 10469.724, 375.158, 52780.999 23/11/15,21:50:00,18,09,1, 11.9,1,1, -2.650, 10469.747, 375.144, 52780.973 23/11/15,21:50:00,19,09,1, 11.9,1,1, -2.650, 10469.760, 375.148, 52780.965 23/11/15,21:50:01,00,09,1, 11.8,1,1, -2.649, 10469.757, 375.148, 52780.965 23/11/15,21:50:01,01,09,1, 11.8,1,1, -2.649, 10469.750, 375.167, 52780.964 23/11/15,21:50:01,02,09,1, 11.8,1,1, -2.649, 10469.743, 375.200, 52780.985 23/11/15,21:50:01,03,09,1, 11.8,1,1, -2.649, 10469.746, 375.190, 52780.992 23/11/15,21:50:01,04,09,1, 11.8,1,1, -2.649, 10469.737, 375.186, 52780.981 23/11/15,21:50:01,05,09,1, 11.8,1,1, -2.649, 10469.728, 375.177, 52780.944 23/11/15,21:50:01,06,09,1, 11.8,1,1, -2.649, 10469.750, 375.183, 52780.942 23/11/15,21:50:01,07,09,1, 11.8,1,1, -2.649, 10469.786, 375.202, 52780.971 23/11/15,21:50:01,08,09,1, 11.8,1,1, -2.649, 10469.781, 375.193, 52780.988 23/11/15,21:50:01,09,09,1, 11.8,1,1, -2.649, 10469.775, 375.192, 52780.933 23/11/15,21:50:01,10,09,1, 11.8,1,1, -2.649, 10469.762, 375.168, 52780.940 23/11/15,21:50:01,11,09,1, 11.8,1,1, -2.649, 10469.760, 375.192, 52780.971 23/11/15,21:50:01,12,09,1, 11.8,1,1, -2.649, 10469.777, 375.232, 52780.960 23/11/15,21:50:01,13,09,1, 11.8,1,1, -2.649, 10469.773, 375.222, 52781.006 23/11/15,21:50:01,14,09,1, 11.8,1,1, -2.649, 10469.769, 375.216, 52780.916 23/11/15,21:50:01,15,09,1, 11.8,1,1, -2.649, 10469.760, 375.209, 52780.949 23/11/15,21:50:01,16,09,1, 11.8,1,1, -2.649, 10469.761, 375.209, 52780.961 23/11/15,21:50:01,17,09,1, 11.8,1,1, -2.649, 10469.776, 375.218, 52780.943 23/11/15,21:50:01,18,09,1, 11.8,1,1, -2.649, 10469.789, 375.253, 52780.946 23/11/15,21:50:01,19,09,1, 11.8,1,1, -2.649, 10469.777, 375.232, 52780.937 23/11/15,21:50:02,00,09,1, 11.9,1,1, -2.648, 10469.774, 375.232, 52780.937 23/11/15,21:50:02,01,09,1, 11.9,1,1, -2.648, 10469.798, 375.231, 52780.958 23/11/15,21:50:02,02,09,1, 11.9,1,1, -2.648, 10469.795, 375.237, 52780.959 23/11/15,21:50:02,03,09,1, 11.9,1,1, -2.648, 10469.818, 375.283, 52780.957 23/11/15,21:50:02,04,09,1, 11.9,1,1, -2.648, 10469.805, 375.274, 52780.955 23/11/15,21:50:02,05,09,1, 11.9,1,1, -2.648, 10469.802, 375.259, 52780.928 23/11/15,21:50:02,06,09,1, 11.9,1,1, -2.648, 10469.795, 375.232, 52780.918 23/11/15,21:50:02,07,09,1, 11.9,1,1, -2.648, 10469.796, 375.239, 52780.919 23/11/15,21:50:02,08,09,1, 11.9,1,1, -2.648, 10469.814, 375.234, 52780.926 23/11/15,21:50:02,09,09,1, 11.9,1,1, -2.648, 10469.816, 375.277, 52780.917 23/11/15,21:50:02,10,09,1, 11.9,1,1, -2.648, 10469.820, 375.275, 52780.918 23/11/15,21:50:02,11,09,1, 11.9,1,1, -2.648, 10469.795, 375.251, 52780.908 23/11/15,21:50:02,12,09,1, 11.9,1,1, -2.648, 10469.812, 375.253, 52780.885 23/11/15,21:50:02,13,09,1, 11.9,1,1, -2.648, 10469.818, 375.290, 52780.911 23/11/15,21:50:02,14,09,1, 11.9,1,1, -2.648, 10469.820, 375.270, 52780.917 23/11/15,21:50:02,15,09,1, 11.9,1,1, -2.648, 10469.799, 375.302, 52780.928 23/11/15,21:50:02,16,09,1, 11.9,1,1, -2.648, 10469.815, 375.292, 52780.920 23/11/15,21:50:02,17,09,1, 11.9,1,1, -2.648, 10469.821, 375.294, 52780.893 23/11/15,21:50:02,18,09,1, 11.9,1,1, -2.648, 10469.811, 375.284, 52780.927 23/11/15,21:50:02,19,09,1, 11.9,1,1, -2.648, 10469.829, 375.305, 52780.926 23/11/15,21:50:03,00,09,1, 11.9,1,1, -2.649, 10469.824, 375.305, 52780.926 23/11/15,21:50:03,01,09,1, 11.9,1,1, -2.649, 10469.834, 375.311, 52780.890 23/11/15,21:50:03,02,09,1, 11.9,1,1, -2.649, 10469.820, 375.300, 52780.903 23/11/15,21:50:03,03,09,1, 11.9,1,1, -2.649, 10469.867, 375.331, 52780.955 23/11/15,21:50:03,04,09,1, 11.9,1,1, -2.649, 10469.857, 375.325, 52780.920 23/11/15,21:50:03,05,09,1, 11.9,1,1, -2.649, 10469.863, 375.350, 52780.935 23/11/15,21:50:03,06,09,1, 11.9,1,1, -2.649, 10469.854, 375.330, 52780.899 23/11/15,21:50:03,07,09,1, 11.9,1,1, -2.649, 10469.839, 375.307, 52780.898 23/11/15,21:50:03,08,09,1, 11.9,1,1, -2.649, 10469.873, 375.336, 52780.920 23/11/15,21:50:03,09,09,1, 11.9,1,1, -2.649, 10469.881, 375.356, 52780.915 23/11/15,21:50:03,10,09,1, 11.9,1,1, -2.649, 10469.863, 375.361, 52780.932 23/11/15,21:50:03,11,09,1, 11.9,1,1, -2.649, 10469.858, 375.362, 52780.917 23/11/15,21:50:03,12,09,1, 11.9,1,1, -2.649, 10469.859, 375.352, 52780.903 23/11/15,21:50:03,13,09,1, 11.9,1,1, -2.649, 10469.836, 375.370, 52780.925 23/11/15,21:50:03,14,09,1, 11.9,1,1, -2.649, 10469.883, 375.366, 52780.916 23/11/15,21:50:03,15,09,1, 11.9,1,1, -2.649, 10469.877, 375.402, 52780.925 23/11/15,21:50:03,16,09,1, 11.9,1,1, -2.649, 10469.875, 375.404, 52780.915 23/11/15,21:50:03,17,09,1, 11.9,1,1, -2.649, 10469.877, 375.392, 52780.889 23/11/15,21:50:03,18,09,1, 11.9,1,1, -2.649, 10469.907, 375.378, 52780.878 23/11/15,21:50:03,19,09,1, 11.9,1,1, -2.649, 10469.890, 375.386, 52780.914 23/11/15,21:50:04,00,09,1, 11.9,1,1, -2.651, 10469.882, 375.386, 52780.914 23/11/15,21:50:04,01,09,1, 11.9,1,1, -2.651, 10469.884, 375.404, 52780.866 23/11/15,21:50:04,02,09,1, 11.9,1,1, -2.651, 10469.912, 375.397, 52780.855 23/11/15,21:50:04,03,09,1, 11.9,1,1, -2.651, 10469.907, 375.368, 52780.865 23/11/15,21:50:04,04,09,1, 11.9,1,1, -2.651, 10469.893, 375.419, 52780.911 23/11/15,21:50:04,05,09,1, 11.9,1,1, -2.651, 10469.904, 375.446, 52780.900 23/11/15,21:50:04,06,09,1, 11.9,1,1, -2.651, 10469.919, 375.448, 52780.891 23/11/15,21:50:04,07,09,1, 11.9,1,1, -2.651, 10469.911, 375.433, 52780.879 23/11/15,21:50:04,08,09,1, 11.9,1,1, -2.651, 10469.917, 375.389, 52780.714 23/11/15,21:50:04,09,09,1, 11.9,1,1, -2.651, 10469.886, 375.429, 52780.878 23/11/15,21:50:04,10,09,1, 11.9,1,1, -2.651, 10469.907, 375.460, 52780.902 23/11/15,21:50:04,11,09,1, 11.9,1,1, -2.651, 10469.909, 375.465, 52780.860 23/11/15,21:50:04,12,09,1, 11.9,1,1, -2.651, 10469.925, 375.441, 52780.894 23/11/15,21:50:04,13,09,1, 11.9,1,1, -2.651, 10469.923, 375.414, 52780.836 23/11/15,21:50:04,14,09,1, 11.9,1,1, -2.651, 10469.926, 375.427, 52780.839 23/11/15,21:50:04,15,09,1, 11.9,1,1, -2.651, 10469.919, 375.428, 52780.866 23/11/15,21:50:04,16,09,1, 11.9,1,1, -2.651, 10469.911, 375.461, 52780.862 23/11/15,21:50:04,17,09,1, 11.9,1,1, -2.651, 10469.926, 375.467, 52780.881 23/11/15,21:50:04,18,09,1, 11.9,1,1, -2.651, 10469.931, 375.448, 52780.845 23/11/15,21:50:04,19,09,1, 11.9,1,1, -2.651, 10469.912, 375.457, 52780.857 23/11/15,21:50:05,00,09,1, 11.9,1,1, -2.649, 10469.908, 375.457, 52780.857 23/11/15,21:50:05,01,09,1, 11.9,1,1, -2.649, 10469.934, 375.501, 52780.883 23/11/15,21:50:05,02,09,1, 11.9,1,1, -2.649, 10469.930, 375.474, 52780.829 23/11/15,21:50:05,03,09,1, 11.9,1,1, -2.649, 10469.941, 375.502, 52780.876 23/11/15,21:50:05,04,09,1, 11.9,1,1, -2.649, 10469.942, 375.473, 52780.855 23/11/15,21:50:05,05,09,1, 11.9,1,1, -2.649, 10469.956, 375.508, 52780.850 23/11/15,21:50:05,06,09,1, 11.9,1,1, -2.649, 10469.953, 375.515, 52780.890 23/11/15,21:50:05,07,09,1, 11.9,1,1, -2.649, 10469.956, 375.517, 52780.812 23/11/15,21:50:05,08,09,1, 11.9,1,1, -2.649, 10469.942, 375.516, 52780.794 23/11/15,21:50:05,09,09,1, 11.9,1,1, -2.649, 10469.964, 375.507, 52780.827 23/11/15,21:50:05,10,09,1, 11.9,1,1, -2.649, 10469.944, 375.480, 52780.834 23/11/15,21:50:05,11,09,1, 11.9,1,1, -2.649, 10469.962, 375.526, 52780.857 23/11/15,21:50:05,12,09,1, 11.9,1,1, -2.649, 10469.978, 375.533, 52780.828 23/11/15,21:50:05,13,09,1, 11.9,1,1, -2.649, 10469.973, 375.512, 52780.793 23/11/15,21:50:05,14,09,1, 11.9,1,1, -2.649, 10469.959, 375.492, 52780.809 23/11/15,21:50:05,15,09,1, 11.9,1,1, -2.649, 10469.979, 375.536, 52780.791 23/11/15,21:50:05,16,09,1, 11.9,1,1, -2.649, 10469.991, 375.560, 52780.859 23/11/15,21:50:05,17,09,1, 11.9,1,1, -2.649, 10469.981, 375.580, 52780.880 23/11/15,21:50:05,18,09,1, 11.9,1,1, -2.649, 10469.966, 375.557, 52780.853 23/11/15,21:50:05,19,09,1, 11.9,1,1, -2.649, 10469.956, 375.542, 52780.831 23/11/15,21:50:06,00,09,1, 12.0,1,1, -2.649, 10469.949, 375.542, 52780.831 23/11/15,21:50:06,01,09,1, 12.0,1,1, -2.649, 10469.961, 375.555, 52780.876 23/11/15,21:50:06,02,09,1, 12.0,1,1, -2.649, 10469.991, 375.603, 52780.945 23/11/15,21:50:06,03,09,1, 12.0,1,1, -2.649, 10469.982, 375.577, 52780.775 23/11/15,21:50:06,04,09,1, 12.0,1,1, -2.649, 10469.966, 375.584, 52780.807 23/11/15,21:50:06,05,09,1, 12.0,1,1, -2.649, 10469.989, 375.567, 52780.799 23/11/15,21:50:06,06,09,1, 12.0,1,1, -2.649, 10469.991, 375.559, 52780.823 23/11/15,21:50:06,07,09,1, 12.0,1,1, -2.649, 10470.017, 375.597, 52780.841 23/11/15,21:50:06,08,09,1, 12.0,1,1, -2.649, 10469.992, 375.623, 52780.814 23/11/15,21:50:06,09,09,1, 12.0,1,1, -2.649, 10470.003, 375.600, 52780.801 23/11/15,21:50:06,10,09,1, 12.0,1,1, -2.649, 10469.988, 375.572, 52780.798 23/11/15,21:50:06,11,09,1, 12.0,1,1, -2.649, 10470.018, 375.582, 52780.822 23/11/15,21:50:06,12,09,1, 12.0,1,1, -2.649, 10469.988, 375.634, 52780.823 23/11/15,21:50:06,13,09,1, 12.0,1,1, -2.649, 10470.024, 375.632, 52780.735 23/11/15,21:50:06,14,09,1, 12.0,1,1, -2.649, 10470.020, 375.628, 52780.808 23/11/15,21:50:06,15,09,1, 12.0,1,1, -2.649, 10470.013, 375.617, 52780.829 23/11/15,21:50:06,16,09,1, 12.0,1,1, -2.649, 10470.022, 375.628, 52780.820 23/11/15,21:50:06,17,09,1, 12.0,1,1, -2.649, 10470.010, 375.633, 52780.893 23/11/15,21:50:06,18,09,1, 12.0,1,1, -2.649, 10470.015, 375.656, 52780.835 23/11/15,21:50:06,19,09,1, 12.0,1,1, -2.649, 10470.029, 375.677, 52780.852 23/11/15,21:50:07,00,09,1, 12.0,1,1, -2.649, 10470.024, 375.677, 52780.852 23/11/15,21:50:07,01,09,1, 12.0,1,1, -2.649, 10470.035, 375.647, 52780.793 23/11/15,21:50:07,02,09,1, 12.0,1,1, -2.649, 10470.052, 375.641, 52780.774 23/11/15,21:50:07,03,09,1, 12.0,1,1, -2.649, 10470.028, 375.658, 52780.793 23/11/15,21:50:07,04,09,1, 12.0,1,1, -2.649, 10470.029, 375.687, 52780.793 23/11/15,21:50:07,05,09,1, 12.0,1,1, -2.649, 10470.015, 375.660, 52780.750 23/11/15,21:50:07,06,09,1, 12.0,1,1, -2.649, 10470.011, 375.649, 52780.751 23/11/15,21:50:07,07,09,1, 12.0,1,1, -2.649, 10470.013, 375.687, 52780.800 23/11/15,21:50:07,08,09,1, 12.0,1,1, -2.649, 10469.995, 375.688, 52780.800 23/11/15,21:50:07,09,09,1, 12.0,1,1, -2.649, 10470.025, 375.698, 52780.787 23/11/15,21:50:07,10,09,1, 12.0,1,1, -2.649, 10470.039, 375.692, 52780.826 23/11/15,21:50:07,11,09,1, 12.0,1,1, -2.649, 10469.999, 375.653, 52780.787 23/11/15,21:50:07,12,09,1, 12.0,1,1, -2.649, 10470.029, 375.655, 52780.811 23/11/15,21:50:07,13,09,1, 12.0,1,1, -2.649, 10470.039, 375.683, 52780.789 23/11/15,21:50:07,14,09,1, 12.0,1,1, -2.649, 10470.031, 375.715, 52780.784 23/11/15,21:50:07,15,09,1, 12.0,1,1, -2.649, 10470.005, 375.716, 52780.734 23/11/15,21:50:07,16,09,1, 12.0,1,1, -2.649, 10470.066, 375.710, 52780.720 23/11/15,21:50:07,17,09,1, 12.0,1,1, -2.649, 10470.014, 375.697, 52780.755 23/11/15,21:50:07,18,09,1, 12.0,1,1, -2.649, 10470.007, 375.736, 52780.793 23/11/15,21:50:07,19,09,1, 12.0,1,1, -2.649, 10470.054, 375.743, 52780.792 23/11/15,21:50:08,00,09,1, 11.8,1,1, -2.652, 10470.049, 375.743, 52780.792 23/11/15,21:50:08,01,09,1, 11.8,1,1, -2.652, 10470.048, 375.744, 52780.777 23/11/15,21:50:08,02,09,1, 11.8,1,1, -2.652, 10470.044, 375.735, 52780.783 23/11/15,21:50:08,03,09,1, 11.8,1,1, -2.652, 10470.032, 375.756, 52780.783 23/11/15,21:50:08,04,09,1, 11.8,1,1, -2.652, 10470.057, 375.773, 52780.782 23/11/15,21:50:08,05,09,1, 11.8,1,1, -2.652, 10470.037, 375.766, 52780.771 23/11/15,21:50:08,06,09,1, 11.8,1,1, -2.652, 10470.054, 375.778, 52780.791 23/11/15,21:50:08,07,09,1, 11.8,1,1, -2.652, 10470.043, 375.746, 52780.754 23/11/15,21:50:08,08,09,1, 11.8,1,1, -2.652, 10470.059, 375.766, 52780.754 23/11/15,21:50:08,09,09,1, 11.8,1,1, -2.652, 10470.035, 375.787, 52780.748 23/11/15,21:50:08,10,09,1, 11.8,1,1, -2.652, 10470.041, 375.810, 52780.757 23/11/15,21:50:08,11,09,1, 11.8,1,1, -2.652, 10470.064, 375.816, 52780.761 23/11/15,21:50:08,12,09,1, 11.8,1,1, -2.652, 10470.047, 375.783, 52780.770 23/11/15,21:50:08,13,09,1, 11.8,1,1, -2.652, 10470.043, 375.785, 52780.691 23/11/15,21:50:08,14,09,1, 11.8,1,1, -2.652, 10470.020, 375.789, 52780.782 23/11/15,21:50:08,15,09,1, 11.8,1,1, -2.652, 10470.069, 375.801, 52780.778 23/11/15,21:50:08,16,09,1, 11.8,1,1, -2.652, 10470.072, 375.798, 52780.736 23/11/15,21:50:08,17,09,1, 11.8,1,1, -2.652, 10470.082, 375.803, 52780.732 23/11/15,21:50:08,18,09,1, 11.8,1,1, -2.652, 10470.088, 375.787, 52780.700 23/11/15,21:50:08,19,09,1, 11.8,1,1, -2.652, 10470.078, 375.816, 52780.736 23/11/15,21:50:09,00,09,1, 11.9,1,1, -2.650, 10470.074, 375.816, 52780.736 23/11/15,21:50:09,01,09,1, 11.9,1,1, -2.650, 10470.104, 375.836, 52780.780 23/11/15,21:50:09,02,09,1, 11.9,1,1, -2.650, 10470.079, 375.843, 52780.787 23/11/15,21:50:09,03,09,1, 11.9,1,1, -2.650, 10470.072, 375.832, 52780.747 23/11/15,21:50:09,04,09,1, 11.9,1,1, -2.650, 10470.108, 375.848, 52780.746 23/11/15,21:50:09,05,09,1, 11.9,1,1, -2.650, 10470.107, 375.878, 52780.773 23/11/15,21:50:09,06,09,1, 11.9,1,1, -2.650, 10470.096, 375.848, 52780.751 23/11/15,21:50:09,07,09,1, 11.9,1,1, -2.650, 10470.102, 375.859, 52780.740 23/11/15,21:50:09,08,09,1, 11.9,1,1, -2.650, 10470.092, 375.863, 52780.760 23/11/15,21:50:09,09,09,1, 11.9,1,1, -2.650, 10470.086, 375.840, 52780.723 23/11/15,21:50:09,10,09,1, 11.9,1,1, -2.650, 10470.104, 375.860, 52780.765 23/11/15,21:50:09,11,09,1, 11.9,1,1, -2.650, 10470.104, 375.913, 52780.782 23/11/15,21:50:09,12,09,1, 11.9,1,1, -2.650, 10470.110, 375.903, 52780.747 23/11/15,21:50:09,13,09,1, 11.9,1,1, -2.650, 10470.103, 375.865, 52780.749 23/11/15,21:50:09,14,09,1, 11.9,1,1, -2.650, 10470.094, 375.852, 52780.754 23/11/15,21:50:09,15,09,1, 11.9,1,1, -2.650, 10470.100, 375.894, 52780.741 23/11/15,21:50:09,16,09,1, 11.9,1,1, -2.650, 10470.111, 375.923, 52780.773 23/11/15,21:50:09,17,09,1, 11.9,1,1, -2.650, 10470.117, 375.943, 52780.745 23/11/15,21:50:09,18,09,1, 11.9,1,1, -2.650, 10470.117, 375.946, 52780.765 23/11/15,21:50:09,19,09,1, 11.9,1,1, -2.650, 10470.117, 375.916, 52780.753 23/11/15,21:50:10,00,09,1, 11.9,1,1, -2.649, 10470.116, 375.916, 52780.753 23/11/15,21:50:10,01,09,1, 11.9,1,1, -2.649, 10470.124, 375.909, 52780.747 23/11/15,21:50:10,02,09,1, 11.9,1,1, -2.649, 10470.118, 375.967, 52780.763 23/11/15,21:50:10,03,09,1, 11.9,1,1, -2.649, 10470.093, 375.948, 52780.577 23/11/15,21:50:10,04,09,1, 11.9,1,1, -2.649, 10470.129, 375.964, 52780.811 23/11/15,21:50:10,05,09,1, 11.9,1,1, -2.649, 10470.131, 375.912, 52780.762 23/11/15,21:50:10,06,09,1, 11.9,1,1, -2.649, 10470.139, 375.948, 52780.735 23/11/15,21:50:10,07,09,1, 11.9,1,1, -2.649, 10470.118, 375.982, 52780.755 23/11/15,21:50:10,08,09,1, 11.9,1,1, -2.649, 10470.128, 375.973, 52780.763 23/11/15,21:50:10,09,09,1, 11.9,1,1, -2.649, 10470.107, 375.972, 52780.724 23/11/15,21:50:10,10,09,1, 11.9,1,1, -2.649, 10470.096, 375.975, 52780.716 23/11/15,21:50:10,11,09,1, 11.9,1,1, -2.649, 10470.103, 375.963, 52780.688 23/11/15,21:50:10,12,09,1, 11.9,1,1, -2.649, 10470.109, 376.003, 52780.712 23/11/15,21:50:10,13,09,1, 11.9,1,1, -2.649, 10470.115, 376.021, 52780.689 23/11/15,21:50:10,14,09,1, 11.9,1,1, -2.649, 10470.117, 375.990, 52780.681 23/11/15,21:50:10,15,09,1, 11.9,1,1, -2.649, 10470.120, 375.972, 52780.607 23/11/15,21:50:10,16,09,1, 11.9,1,1, -2.649, 10470.094, 376.012, 52780.673 23/11/15,21:50:10,17,09,1, 11.9,1,1, -2.649, 10470.104, 376.025, 52780.703 23/11/15,21:50:10,18,09,1, 11.9,1,1, -2.649, 10470.120, 376.016, 52780.703 23/11/15,21:50:10,19,09,1, 11.9,1,1, -2.649, 10470.108, 376.026, 52780.763 23/11/15,21:50:11,00,09,1, 11.9,1,1, -2.651, 10470.108, 376.026, 52780.763 23/11/15,21:50:11,01,09,1, 11.9,1,1, -2.651, 10470.121, 375.994, 52780.705 23/11/15,21:50:11,02,09,1, 11.9,1,1, -2.651, 10470.111, 376.021, 52780.747 23/11/15,21:50:11,03,09,1, 11.9,1,1, -2.651, 10470.109, 376.046, 52780.724 23/11/15,21:50:11,04,09,1, 11.9,1,1, -2.651, 10470.114, 376.063, 52780.701 23/11/15,21:50:11,05,09,1, 11.9,1,1, -2.651, 10470.110, 376.052, 52780.662 23/11/15,21:50:11,06,09,1, 11.9,1,1, -2.651, 10470.119, 376.036, 52780.647 23/11/15,21:50:11,07,09,1, 11.9,1,1, -2.651, 10470.105, 376.073, 52780.701 23/11/15,21:50:11,08,09,1, 11.9,1,1, -2.651, 10470.119, 376.084, 52780.709 23/11/15,21:50:11,09,09,1, 11.9,1,1, -2.651, 10470.115, 376.085, 52780.726 23/11/15,21:50:11,10,09,1, 11.9,1,1, -2.651, 10470.119, 376.080, 52780.699 23/11/15,21:50:11,11,09,1, 11.9,1,1, -2.651, 10470.086, 376.059, 52780.678 23/11/15,21:50:11,12,09,1, 11.9,1,1, -2.651, 10470.108, 376.066, 52780.715 23/11/15,21:50:11,13,09,1, 11.9,1,1, -2.651, 10470.123, 376.085, 52780.694 23/11/15,21:50:11,14,09,1, 11.9,1,1, -2.651, 10470.102, 376.080, 52780.659 23/11/15,21:50:11,15,09,1, 11.9,1,1, -2.651, 10470.086, 376.084, 52780.656 23/11/15,21:50:11,16,09,1, 11.9,1,1, -2.651, 10470.101, 376.104, 52780.676 23/11/15,21:50:11,17,09,1, 11.9,1,1, -2.651, 10470.112, 376.099, 52780.674 23/11/15,21:50:11,18,09,1, 11.9,1,1, -2.651, 10470.110, 376.104, 52780.679 23/11/15,21:50:11,19,09,1, 11.9,1,1, -2.651, 10470.107, 376.127, 52780.689 23/11/15,21:50:12,00,09,1, 11.9,1,1, -2.650, 10470.099, 376.127, 52780.689 23/11/15,21:50:12,01,09,1, 11.9,1,1, -2.650, 10470.123, 376.115, 52780.663 23/11/15,21:50:12,02,09,1, 11.9,1,1, -2.650, 10470.108, 376.118, 52780.687 23/11/15,21:50:12,03,09,1, 11.9,1,1, -2.650, 10470.103, 376.114, 52780.654 23/11/15,21:50:12,04,09,1, 11.9,1,1, -2.650, 10470.115, 376.153, 52780.680 23/11/15,21:50:12,05,09,1, 11.9,1,1, -2.650, 10470.113, 376.176, 52780.708 23/11/15,21:50:12,06,09,1, 11.9,1,1, -2.650, 10470.104, 376.164, 52780.678 23/11/15,21:50:12,07,09,1, 11.9,1,1, -2.650, 10470.107, 376.126, 52780.686 23/11/15,21:50:12,08,09,1, 11.9,1,1, -2.650, 10470.133, 376.161, 52780.673 23/11/15,21:50:12,09,09,1, 11.9,1,1, -2.650, 10470.100, 376.176, 52780.671 23/11/15,21:50:12,10,09,1, 11.9,1,1, -2.650, 10470.106, 376.230, 52780.678 23/11/15,21:50:12,11,09,1, 11.9,1,1, -2.650, 10470.122, 376.188, 52780.684 23/11/15,21:50:12,12,09,1, 11.9,1,1, -2.650, 10470.108, 376.171, 52780.680 23/11/15,21:50:12,13,09,1, 11.9,1,1, -2.650, 10470.110, 376.182, 52780.674 23/11/15,21:50:12,14,09,1, 11.9,1,1, -2.650, 10470.091, 376.211, 52780.662 23/11/15,21:50:12,15,09,1, 11.9,1,1, -2.650, 10470.108, 376.218, 52780.696 23/11/15,21:50:12,16,09,1, 11.9,1,1, -2.650, 10470.109, 376.233, 52780.666 23/11/15,21:50:12,17,09,1, 11.9,1,1, -2.650, 10470.112, 376.208, 52780.689 23/11/15,21:50:12,18,09,1, 11.9,1,1, -2.650, 10470.098, 376.213, 52780.651 23/11/15,21:50:12,19,09,1, 11.9,1,1, -2.650, 10470.097, 376.221, 52780.666 23/11/15,21:50:13,00,09,1, 11.9,1,1, -2.651, 10470.091, 376.221, 52780.666 23/11/15,21:50:13,01,09,1, 11.9,1,1, -2.651, 10470.121, 376.266, 52780.660 23/11/15,21:50:13,02,09,1, 11.9,1,1, -2.651, 10470.098, 376.229, 52780.691 23/11/15,21:50:13,03,09,1, 11.9,1,1, -2.651, 10470.123, 376.220, 52780.684 23/11/15,21:50:13,04,09,1, 11.9,1,1, -2.651, 10470.110, 376.229, 52780.700 23/11/15,21:50:13,05,09,1, 11.9,1,1, -2.651, 10470.114, 376.279, 52780.692 23/11/15,21:50:13,06,09,1, 11.9,1,1, -2.651, 10470.099, 376.275, 52780.668 23/11/15,21:50:13,07,09,1, 11.9,1,1, -2.651, 10470.072, 376.289, 52780.668 23/11/15,21:50:13,08,09,1, 11.9,1,1, -2.651, 10470.091, 376.269, 52780.662 23/11/15,21:50:13,09,09,1, 11.9,1,1, -2.651, 10470.112, 376.284, 52780.625 23/11/15,21:50:13,10,09,1, 11.9,1,1, -2.651, 10470.092, 376.286, 52780.637 23/11/15,21:50:13,11,09,1, 11.9,1,1, -2.651, 10470.109, 376.322, 52780.658 23/11/15,21:50:13,12,09,1, 11.9,1,1, -2.651, 10470.113, 376.318, 52780.648 23/11/15,21:50:13,13,09,1, 11.9,1,1, -2.651, 10470.094, 376.295, 52780.624 23/11/15,21:50:13,14,09,1, 11.9,1,1, -2.651, 10470.102, 376.295, 52780.671 23/11/15,21:50:13,15,09,1, 11.9,1,1, -2.651, 10470.094, 376.330, 52780.654 23/11/15,21:50:13,16,09,1, 11.9,1,1, -2.651, 10470.105, 376.316, 52780.653 23/11/15,21:50:13,17,09,1, 11.9,1,1, -2.651, 10470.103, 376.342, 52780.654 23/11/15,21:50:13,18,09,1, 11.9,1,1, -2.651, 10470.093, 376.331, 52780.640 23/11/15,21:50:13,19,09,1, 11.9,1,1, -2.651, 10470.084, 376.320, 52780.629 23/11/15,21:50:14,00,09,1, 11.9,1,1, -2.649, 10470.083, 376.320, 52780.629 23/11/15,21:50:14,01,09,1, 11.9,1,1, -2.649, 10470.115, 376.341, 52780.655 23/11/15,21:50:14,02,09,1, 11.9,1,1, -2.649, 10470.094, 376.364, 52780.683 23/11/15,21:50:14,03,09,1, 11.9,1,1, -2.649, 10470.083, 376.362, 52780.684 23/11/15,21:50:14,04,09,1, 11.9,1,1, -2.649, 10470.055, 376.353, 52780.667 23/11/15,21:50:14,05,09,1, 11.9,1,1, -2.649, 10470.106, 376.346, 52780.657 23/11/15,21:50:14,06,09,1, 11.9,1,1, -2.649, 10470.092, 376.333, 52780.637 23/11/15,21:50:14,07,09,1, 11.9,1,1, -2.649, 10470.097, 376.371, 52780.668 23/11/15,21:50:14,08,09,1, 11.9,1,1, -2.649, 10470.097, 376.387, 52780.690 23/11/15,21:50:14,09,09,1, 11.9,1,1, -2.649, 10470.070, 376.362, 52780.632 23/11/15,21:50:14,10,09,1, 11.9,1,1, -2.649, 10470.097, 376.363, 52780.614 23/11/15,21:50:14,11,09,1, 11.9,1,1, -2.649, 10470.062, 376.370, 52780.617 23/11/15,21:50:14,12,09,1, 11.9,1,1, -2.649, 10470.077, 376.413, 52780.686 23/11/15,21:50:14,13,09,1, 11.9,1,1, -2.649, 10470.069, 376.405, 52780.620 23/11/15,21:50:14,14,09,1, 11.9,1,1, -2.649, 10470.087, 376.389, 52780.661 23/11/15,21:50:14,15,09,1, 11.9,1,1, -2.649, 10470.080, 376.380, 52780.616 23/11/15,21:50:14,16,09,1, 11.9,1,1, -2.649, 10470.083, 376.398, 52780.628 23/11/15,21:50:14,17,09,1, 11.9,1,1, -2.649, 10470.088, 376.413, 52780.686 23/11/15,21:50:14,18,09,1, 11.9,1,1, -2.649, 10470.090, 376.412, 52780.630 23/11/15,21:50:14,19,09,1, 11.9,1,1, -2.649, 10470.117, 376.439, 52780.663 23/11/15,21:50:15,00,08,1, 11.9,1,1, -2.652, 10470.116, 376.439, 52780.663 23/11/15,21:50:15,01,08,1, 11.9,1,1, -2.652, 10470.061, 376.414, 52780.600 23/11/15,21:50:15,02,08,1, 11.9,1,1, -2.652, 10470.077, 376.456, 52780.619 23/11/15,21:50:15,03,08,1, 11.9,1,1, -2.652, 10470.059, 376.462, 52780.655 23/11/15,21:50:15,04,08,1, 11.9,1,1, -2.652, 10470.091, 376.458, 52780.636 23/11/15,21:50:15,05,08,1, 11.9,1,1, -2.652, 10470.093, 376.456, 52780.633 23/11/15,21:50:15,06,08,1, 11.9,1,1, -2.652, 10470.080, 376.423, 52780.582 23/11/15,21:50:15,07,08,1, 11.9,1,1, -2.652, 10470.088, 376.462, 52780.641 23/11/15,21:50:15,08,08,1, 11.9,1,1, -2.652, 10470.101, 376.478, 52780.693 23/11/15,21:50:15,09,08,1, 11.9,1,1, -2.652, 10470.091, 376.519, 52780.653 23/11/15,21:50:15,10,08,1, 11.9,1,1, -2.652, 10470.084, 376.494, 52780.626 23/11/15,21:50:15,11,08,1, 11.9,1,1, -2.652, 10470.085, 376.474, 52780.602 23/11/15,21:50:15,12,08,1, 11.9,1,1, -2.652, 10470.082, 376.477, 52780.632 23/11/15,21:50:15,13,08,1, 11.9,1,1, -2.652, 10470.072, 376.529, 52780.619 23/11/15,21:50:15,14,08,1, 11.9,1,1, -2.652, 10470.074, 376.506, 52780.622 23/11/15,21:50:15,15,08,1, 11.9,1,1, -2.652, 10470.083, 376.510, 52780.593 23/11/15,21:50:15,16,08,1, 11.9,1,1, -2.652, 10470.089, 376.497, 52780.646 23/11/15,21:50:15,17,08,1, 11.9,1,1, -2.652, 10470.050, 376.513, 52780.612 23/11/15,21:50:15,18,08,1, 11.9,1,1, -2.652, 10470.082, 376.534, 52780.630 23/11/15,21:50:15,19,08,1, 11.9,1,1, -2.652, 10470.074, 376.565, 52780.683 23/11/15,21:50:16,00,08,1, 11.9,1,1, -2.651, 10470.066, 376.565, 52780.683 23/11/15,21:50:16,01,08,1, 11.9,1,1, -2.651, 10470.049, 376.558, 52780.611 23/11/15,21:50:16,02,08,1, 11.9,1,1, -2.651, 10470.047, 376.548, 52780.621 23/11/15,21:50:16,03,08,1, 11.9,1,1, -2.651, 10470.048, 376.542, 52780.627 23/11/15,21:50:16,04,08,1, 11.9,1,1, -2.651, 10470.053, 376.569, 52780.602 23/11/15,21:50:16,05,08,1, 11.9,1,1, -2.651, 10470.052, 376.586, 52780.594 23/11/15,21:50:16,06,08,1, 11.9,1,1, -2.651, 10470.048, 376.563, 52780.594 23/11/15,21:50:16,07,08,1, 11.9,1,1, -2.651, 10470.032, 376.529, 52780.559 23/11/15,21:50:16,08,08,1, 11.9,1,1, -2.651, 10470.052, 376.566, 52780.618 23/11/15,21:50:16,09,08,1, 11.9,1,1, -2.651, 10470.043, 376.583, 52780.633 23/11/15,21:50:16,10,08,1, 11.9,1,1, -2.651, 10470.082, 376.619, 52780.639 23/11/15,21:50:16,11,08,1, 11.9,1,1, -2.651, 10470.047, 376.617, 52780.627 23/11/15,21:50:16,12,08,1, 11.9,1,1, -2.651, 10470.064, 376.574, 52780.633 23/11/15,21:50:16,13,08,1, 11.9,1,1, -2.651, 10470.022, 376.579, 52780.585 23/11/15,21:50:16,14,08,1, 11.9,1,1, -2.651, 10470.041, 376.611, 52780.622 23/11/15,21:50:16,15,08,1, 11.9,1,1, -2.651, 10470.058, 376.626, 52780.635 23/11/15,21:50:16,16,08,1, 11.9,1,1, -2.651, 10470.033, 376.624, 52780.645 23/11/15,21:50:16,17,08,1, 11.9,1,1, -2.651, 10470.044, 376.592, 52780.595 23/11/15,21:50:16,18,08,1, 11.9,1,1, -2.651, 10470.021, 376.587, 52780.583 23/11/15,21:50:16,19,08,1, 11.9,1,1, -2.651, 10470.027, 376.608, 52780.630 23/11/15,21:50:17,00,08,1, 11.9,1,1, -2.652, 10470.024, 376.608, 52780.630 23/11/15,21:50:17,01,08,1, 11.9,1,1, -2.652, 10470.011, 376.665, 52780.638 23/11/15,21:50:17,02,08,1, 11.9,1,1, -2.652, 10470.010, 376.663, 52780.598 23/11/15,21:50:17,03,08,1, 11.9,1,1, -2.652, 10470.026, 376.662, 52780.605 23/11/15,21:50:17,04,08,1, 11.9,1,1, -2.652, 10469.992, 376.667, 52780.627 23/11/15,21:50:17,05,08,1, 11.9,1,1, -2.652, 10470.023, 376.670, 52780.646 23/11/15,21:50:17,06,08,1, 11.9,1,1, -2.652, 10470.027, 376.706, 52780.646 23/11/15,21:50:17,07,08,1, 11.9,1,1, -2.652, 10470.017, 376.710, 52780.634 23/11/15,21:50:17,08,08,1, 11.9,1,1, -2.652, 10470.006, 376.681, 52780.600 23/11/15,21:50:17,09,08,1, 11.9,1,1, -2.652, 10470.018, 376.687, 52780.600 23/11/15,21:50:17,10,08,1, 11.9,1,1, -2.652, 10470.035, 376.706, 52780.661 23/11/15,21:50:17,11,08,1, 11.9,1,1, -2.652, 10470.019, 376.741, 52780.656 23/11/15,21:50:17,12,08,1, 11.9,1,1, -2.652, 10469.996, 376.694, 52780.617 23/11/15,21:50:17,13,08,1, 11.9,1,1, -2.652, 10470.006, 376.717, 52780.607 23/11/15,21:50:17,14,08,1, 11.9,1,1, -2.652, 10470.003, 376.725, 52780.602 23/11/15,21:50:17,15,08,1, 11.9,1,1, -2.652, 10469.990, 376.706, 52780.607 23/11/15,21:50:17,16,08,1, 11.9,1,1, -2.652, 10470.000, 376.753, 52780.621 23/11/15,21:50:17,17,08,1, 11.9,1,1, -2.652, 10470.008, 376.771, 52780.596 23/11/15,21:50:17,18,08,1, 11.9,1,1, -2.652, 10469.999, 376.742, 52780.620 23/11/15,21:50:17,19,08,1, 11.9,1,1, -2.652, 10469.991, 376.736, 52780.591 23/11/15,21:50:18,00,08,1, 11.9,1,1, -2.651, 10469.991, 376.736, 52780.591 23/11/15,21:50:18,01,08,1, 11.9,1,1, -2.651, 10470.018, 376.758, 52780.633 23/11/15,21:50:18,02,08,1, 11.9,1,1, -2.651, 10469.979, 376.771, 52780.654 23/11/15,21:50:18,03,08,1, 11.9,1,1, -2.651, 10469.992, 376.789, 52780.669 23/11/15,21:50:18,04,08,1, 11.9,1,1, -2.651, 10469.972, 376.744, 52780.620 23/11/15,21:50:18,05,08,1, 11.9,1,1, -2.651, 10469.979, 376.760, 52780.636 23/11/15,21:50:18,06,08,1, 11.9,1,1, -2.651, 10469.974, 376.787, 52780.601 23/11/15,21:50:18,07,08,1, 11.9,1,1, -2.651, 10469.978, 376.818, 52780.613 23/11/15,21:50:18,08,08,1, 11.9,1,1, -2.651, 10469.975, 376.819, 52780.610 23/11/15,21:50:18,09,08,1, 11.9,1,1, -2.651, 10469.947, 376.807, 52780.565 23/11/15,21:50:18,10,08,1, 11.9,1,1, -2.651, 10469.966, 376.813, 52780.644 23/11/15,21:50:18,11,08,1, 11.9,1,1, -2.651, 10469.944, 376.794, 52780.735 23/11/15,21:50:18,12,08,1, 11.9,1,1, -2.651, 10470.013, 376.833, 52780.597 23/11/15,21:50:18,13,08,1, 11.9,1,1, -2.651, 10469.978, 376.833, 52780.618 23/11/15,21:50:18,14,08,1, 11.9,1,1, -2.651, 10469.992, 376.835, 52780.596 23/11/15,21:50:18,15,08,1, 11.9,1,1, -2.651, 10469.959, 376.825, 52780.571 23/11/15,21:50:18,16,08,1, 11.9,1,1, -2.651, 10469.963, 376.813, 52780.610 23/11/15,21:50:18,17,08,1, 11.9,1,1, -2.651, 10469.971, 376.831, 52780.606 23/11/15,21:50:18,18,08,1, 11.9,1,1, -2.651, 10469.977, 376.862, 52780.625 23/11/15,21:50:18,19,08,1, 11.9,1,1, -2.651, 10469.984, 376.843, 52780.591 23/11/15,21:50:19,00,08,1, 11.9,1,1, -2.650, 10469.983, 376.843, 52780.591 23/11/15,21:50:19,01,08,1, 11.9,1,1, -2.650, 10469.961, 376.839, 52780.634 23/11/15,21:50:19,02,08,1, 11.9,1,1, -2.650, 10469.964, 376.868, 52780.590 23/11/15,21:50:19,03,08,1, 11.9,1,1, -2.650, 10469.989, 376.883, 52780.607 23/11/15,21:50:19,04,08,1, 11.9,1,1, -2.650, 10469.964, 376.883, 52780.609 23/11/15,21:50:19,05,08,1, 11.9,1,1, -2.650, 10469.931, 376.896, 52780.594 23/11/15,21:50:19,06,08,1, 11.9,1,1, -2.650, 10469.930, 376.852, 52780.567 23/11/15,21:50:19,07,08,1, 11.9,1,1, -2.650, 10469.941, 376.886, 52780.632 23/11/15,21:50:19,08,08,1, 11.9,1,1, -2.650, 10469.939, 376.912, 52780.624 23/11/15,21:50:19,09,08,1, 11.9,1,1, -2.650, 10469.951, 376.915, 52780.604 23/11/15,21:50:19,10,08,1, 11.9,1,1, -2.650, 10469.948, 376.888, 52780.584 23/11/15,21:50:19,11,08,1, 11.9,1,1, -2.650, 10469.925, 376.898, 52780.560 23/11/15,21:50:19,12,08,1, 11.9,1,1, -2.650, 10469.917, 376.864, 52780.547 23/11/15,21:50:19,13,08,1, 11.9,1,1, -2.650, 10469.932, 376.939, 52780.611 23/11/15,21:50:19,14,08,1, 11.9,1,1, -2.650, 10469.924, 376.951, 52780.590 23/11/15,21:50:19,15,08,1, 11.9,1,1, -2.650, 10469.935, 376.926, 52780.597 23/11/15,21:50:19,16,08,1, 11.9,1,1, -2.650, 10469.937, 376.911, 52780.589 23/11/15,21:50:19,17,08,1, 11.9,1,1, -2.650, 10469.926, 376.909, 52780.576 23/11/15,21:50:19,18,08,1, 11.9,1,1, -2.650, 10469.908, 376.906, 52780.592 23/11/15,21:50:19,19,08,1, 11.9,1,1, -2.650, 10469.906, 376.951, 52780.614 23/11/15,21:50:20,00,08,1, 11.9,1,1, -2.653, 10469.899, 376.951, 52780.614 23/11/15,21:50:20,01,08,1, 11.9,1,1, -2.653, 10469.900, 376.954, 52780.606 23/11/15,21:50:20,02,08,1, 11.9,1,1, -2.653, 10469.895, 376.965, 52780.621 23/11/15,21:50:20,03,08,1, 11.9,1,1, -2.653, 10469.906, 376.956, 52780.633 23/11/15,21:50:20,04,08,1, 11.9,1,1, -2.653, 10469.929, 376.990, 52780.663 23/11/15,21:50:20,05,08,1, 11.9,1,1, -2.653, 10469.927, 376.984, 52780.615 23/11/15,21:50:20,06,08,1, 11.9,1,1, -2.653, 10469.895, 376.995, 52780.594 23/11/15,21:50:20,07,08,1, 11.9,1,1, -2.653, 10469.911, 376.988, 52780.631 23/11/15,21:50:20,08,08,1, 11.9,1,1, -2.653, 10469.900, 376.994, 52780.623 23/11/15,21:50:20,09,08,1, 11.9,1,1, -2.653, 10469.888, 377.016, 52780.595 23/11/15,21:50:20,10,08,1, 11.9,1,1, -2.653, 10469.900, 377.013, 52780.632 23/11/15,21:50:20,11,08,1, 11.9,1,1, -2.653, 10469.901, 377.036, 52780.623 23/11/15,21:50:20,12,08,1, 11.9,1,1, -2.653, 10469.873, 377.009, 52780.625 23/11/15,21:50:20,13,08,1, 11.9,1,1, -2.653, 10469.883, 377.012, 52780.602 23/11/15,21:50:20,14,08,1, 11.9,1,1, -2.653, 10469.900, 377.007, 52780.620 23/11/15,21:50:20,15,08,1, 11.9,1,1, -2.653, 10469.892, 377.053, 52780.614 23/11/15,21:50:20,16,08,1, 11.9,1,1, -2.653, 10469.915, 377.070, 52780.682 23/11/15,21:50:20,17,08,1, 11.9,1,1, -2.653, 10469.873, 377.053, 52780.625 23/11/15,21:50:20,18,08,1, 11.9,1,1, -2.653, 10469.871, 377.047, 52780.732 23/11/15,21:50:20,19,08,1, 11.9,1,1, -2.653, 10469.865, 377.034, 52780.600 23/11/15,21:50:21,00,09,1, 12.0,1,1, -2.653, 10469.857, 377.034, 52780.600 23/11/15,21:50:21,01,09,1, 12.0,1,1, -2.653, 10469.872, 377.078, 52780.645 23/11/15,21:50:21,02,09,1, 12.0,1,1, -2.653, 10469.897, 377.101, 52780.628 23/11/15,21:50:21,03,09,1, 12.0,1,1, -2.653, 10469.872, 377.082, 52780.597 23/11/15,21:50:21,04,09,1, 12.0,1,1, -2.653, 10469.893, 377.080, 52780.731 23/11/15,21:50:21,05,09,1, 12.0,1,1, -2.653, 10469.875, 377.107, 52780.630 23/11/15,21:50:21,06,09,1, 12.0,1,1, -2.653, 10469.881, 377.132, 52780.631 23/11/15,21:50:21,07,09,1, 12.0,1,1, -2.653, 10469.857, 377.133, 52780.650 23/11/15,21:50:21,08,09,1, 12.0,1,1, -2.653, 10469.857, 377.117, 52780.638 23/11/15,21:50:21,09,09,1, 12.0,1,1, -2.653, 10469.848, 377.111, 52780.607 23/11/15,21:50:21,10,09,1, 12.0,1,1, -2.653, 10469.859, 377.134, 52780.851 23/11/15,21:50:21,11,09,1, 12.0,1,1, -2.653, 10469.875, 377.134, 52780.634 23/11/15,21:50:21,12,09,1, 12.0,1,1, -2.653, 10469.899, 377.152, 52780.566 23/11/15,21:50:21,13,09,1, 12.0,1,1, -2.653, 10469.875, 377.141, 52780.585 23/11/15,21:50:21,14,09,1, 12.0,1,1, -2.653, 10469.861, 377.136, 52780.609 23/11/15,21:50:21,15,09,1, 12.0,1,1, -2.653, 10469.868, 377.175, 52780.644 23/11/15,21:50:21,16,09,1, 12.0,1,1, -2.653, 10469.835, 377.168, 52780.629 23/11/15,21:50:21,17,09,1, 12.0,1,1, -2.653, 10469.846, 377.197, 52780.650 23/11/15,21:50:21,18,09,1, 12.0,1,1, -2.653, 10469.834, 377.196, 52780.596 23/11/15,21:50:21,19,09,1, 12.0,1,1, -2.653, 10469.826, 377.170, 52780.615 23/11/15,21:50:22,00,09,1, 11.8,1,1, -2.648, 10469.824, 377.170, 52780.615 23/11/15,21:50:22,01,09,1, 11.8,1,1, -2.648, 10469.819, 377.199, 52780.586 23/11/15,21:50:22,02,09,1, 11.8,1,1, -2.648, 10469.842, 377.221, 52780.636 23/11/15,21:50:22,03,09,1, 11.8,1,1, -2.648, 10469.818, 377.238, 52780.637 23/11/15,21:50:22,04,09,1, 11.8,1,1, -2.648, 10469.799, 377.222, 52780.569 23/11/15,21:50:22,05,09,1, 11.8,1,1, -2.648, 10469.806, 377.218, 52780.564 23/11/15,21:50:22,06,09,1, 11.8,1,1, -2.648, 10469.818, 377.249, 52780.615 23/11/15,21:50:22,07,09,1, 11.8,1,1, -2.648, 10469.831, 377.241, 52780.590 23/11/15,21:50:22,08,09,1, 11.8,1,1, -2.648, 10469.845, 377.278, 52780.629 23/11/15,21:50:22,09,09,1, 11.8,1,1, -2.648, 10469.795, 377.269, 52780.603 23/11/15,21:50:22,10,09,1, 11.8,1,1, -2.648, 10469.831, 377.233, 52780.598 23/11/15,21:50:22,11,09,1, 11.8,1,1, -2.648, 10469.804, 377.262, 52780.604 23/11/15,21:50:22,12,09,1, 11.8,1,1, -2.648, 10469.791, 377.256, 52780.625 23/11/15,21:50:22,13,09,1, 11.8,1,1, -2.648, 10469.833, 377.271, 52780.664 23/11/15,21:50:22,14,09,1, 11.8,1,1, -2.648, 10469.824, 377.295, 52780.626 23/11/15,21:50:22,15,09,1, 11.8,1,1, -2.648, 10469.828, 377.278, 52780.630 23/11/15,21:50:22,16,09,1, 11.8,1,1, -2.648, 10469.810, 377.257, 52780.596 23/11/15,21:50:22,17,09,1, 11.8,1,1, -2.648, 10469.809, 377.305, 52780.629 23/11/15,21:50:22,18,09,1, 11.8,1,1, -2.648, 10469.795, 377.309, 52780.646 23/11/15,21:50:22,19,09,1, 11.8,1,1, -2.648, 10469.798, 377.340, 52780.661 23/11/15,21:50:23,00,08,1, 11.8,1,1, -2.649, 10469.791, 377.340, 52780.661 23/11/15,21:50:23,01,08,1, 11.8,1,1, -2.649, 10469.779, 377.310, 52780.632 23/11/15,21:50:23,02,08,1, 11.8,1,1, -2.649, 10469.764, 377.322, 52780.618 23/11/15,21:50:23,03,08,1, 11.8,1,1, -2.649, 10469.762, 377.337, 52780.603 23/11/15,21:50:23,04,08,1, 11.8,1,1, -2.649, 10469.800, 377.346, 52780.633 23/11/15,21:50:23,05,08,1, 11.8,1,1, -2.649, 10469.786, 377.361, 52780.631 23/11/15,21:50:23,06,08,1, 11.8,1,1, -2.649, 10469.786, 377.331, 52780.600 23/11/15,21:50:23,07,08,1, 11.8,1,1, -2.649, 10469.777, 377.339, 52780.607 23/11/15,21:50:23,08,08,1, 11.8,1,1, -2.649, 10469.769, 377.350, 52780.617 23/11/15,21:50:23,09,08,1, 11.8,1,1, -2.649, 10469.779, 377.372, 52780.641 23/11/15,21:50:23,10,08,1, 11.8,1,1, -2.649, 10469.787, 377.391, 52780.606 23/11/15,21:50:23,11,08,1, 11.8,1,1, -2.649, 10469.761, 377.354, 52780.597 23/11/15,21:50:23,12,08,1, 11.8,1,1, -2.649, 10469.782, 377.359, 52780.628 23/11/15,21:50:23,13,08,1, 11.8,1,1, -2.649, 10469.750, 377.398, 52780.630 23/11/15,21:50:23,14,08,1, 11.8,1,1, -2.649, 10469.757, 377.386, 52780.606 23/11/15,21:50:23,15,08,1, 11.8,1,1, -2.649, 10469.757, 377.392, 52780.613 23/11/15,21:50:23,16,08,1, 11.8,1,1, -2.649, 10469.761, 377.406, 52780.592 23/11/15,21:50:23,17,08,1, 11.8,1,1, -2.649, 10469.751, 377.381, 52780.593 23/11/15,21:50:23,18,08,1, 11.8,1,1, -2.649, 10469.755, 377.397, 52780.659 23/11/15,21:50:23,19,08,1, 11.8,1,1, -2.649, 10469.754, 377.414, 52780.603 23/11/15,21:50:24,00,09,1, 11.9,1,1, -2.648, 10469.749, 377.414, 52780.603 23/11/15,21:50:24,01,09,1, 11.9,1,1, -2.648, 10469.743, 377.432, 52780.620 23/11/15,21:50:24,02,09,1, 11.9,1,1, -2.648, 10469.730, 377.430, 52780.611 23/11/15,21:50:24,03,09,1, 11.9,1,1, -2.648, 10469.709, 377.451, 52780.623 23/11/15,21:50:24,04,09,1, 11.9,1,1, -2.648, 10469.722, 377.482, 52780.608 23/11/15,21:50:24,05,09,1, 11.9,1,1, -2.648, 10469.756, 377.468, 52780.633 23/11/15,21:50:24,06,09,1, 11.9,1,1, -2.648, 10469.716, 377.466, 52780.593 23/11/15,21:50:24,07,09,1, 11.9,1,1, -2.648, 10469.723, 377.489, 52780.647 23/11/15,21:50:24,08,09,1, 11.9,1,1, -2.648, 10469.707, 377.477, 52780.611 23/11/15,21:50:24,09,09,1, 11.9,1,1, -2.648, 10469.703, 377.515, 52780.622 23/11/15,21:50:24,10,09,1, 11.9,1,1, -2.648, 10469.741, 377.494, 52780.665 23/11/15,21:50:24,11,09,1, 11.9,1,1, -2.648, 10469.747, 377.491, 52780.643 23/11/15,21:50:24,12,09,1, 11.9,1,1, -2.648, 10469.708, 377.487, 52780.646 23/11/15,21:50:24,13,09,1, 11.9,1,1, -2.648, 10469.726, 377.496, 52780.604 23/11/15,21:50:24,14,09,1, 11.9,1,1, -2.648, 10469.717, 377.499, 52780.625 23/11/15,21:50:24,15,09,1, 11.9,1,1, -2.648, 10469.720, 377.530, 52780.626 23/11/15,21:50:24,16,09,1, 11.9,1,1, -2.648, 10469.721, 377.548, 52780.675 23/11/15,21:50:24,17,09,1, 11.9,1,1, -2.648, 10469.706, 377.544, 52780.678 23/11/15,21:50:24,18,09,1, 11.9,1,1, -2.648, 10469.719, 377.519, 52780.623 23/11/15,21:50:24,19,09,1, 11.9,1,1, -2.648, 10469.695, 377.523, 52780.645 23/11/15,21:50:25,00,09,1, 11.9,1,1, -2.650, 10469.691, 377.523, 52780.645 23/11/15,21:50:25,01,09,1, 11.9,1,1, -2.650, 10469.709, 377.591, 52780.665 23/11/15,21:50:25,02,09,1, 11.9,1,1, -2.650, 10469.709, 377.558, 52780.604 23/11/15,21:50:25,03,09,1, 11.9,1,1, -2.650, 10469.696, 377.559, 52780.609 23/11/15,21:50:25,04,09,1, 11.9,1,1, -2.650, 10469.693, 377.551, 52780.611 23/11/15,21:50:25,05,09,1, 11.9,1,1, -2.650, 10469.719, 377.572, 52780.585 23/11/15,21:50:25,06,09,1, 11.9,1,1, -2.650, 10469.712, 377.614, 52780.661 23/11/15,21:50:25,07,09,1, 11.9,1,1, -2.650, 10469.708, 377.605, 52780.621 23/11/15,21:50:25,08,09,1, 11.9,1,1, -2.650, 10469.699, 377.587, 52780.611 23/11/15,21:50:25,09,09,1, 11.9,1,1, -2.650, 10469.693, 377.578, 52780.605 23/11/15,21:50:25,10,09,1, 11.9,1,1, -2.650, 10469.674, 377.606, 52780.598 23/11/15,21:50:25,11,09,1, 11.9,1,1, -2.650, 10469.699, 377.635, 52780.651 23/11/15,21:50:25,12,09,1, 11.9,1,1, -2.650, 10469.701, 377.641, 52780.611 23/11/15,21:50:25,13,09,1, 11.9,1,1, -2.650, 10469.701, 377.648, 52780.639 23/11/15,21:50:25,14,09,1, 11.9,1,1, -2.650, 10469.682, 377.609, 52780.587 23/11/15,21:50:25,15,09,1, 11.9,1,1, -2.650, 10469.692, 377.657, 52780.580 23/11/15,21:50:25,16,09,1, 11.9,1,1, -2.650, 10469.705, 377.666, 52780.628 23/11/15,21:50:25,17,09,1, 11.9,1,1, -2.650, 10469.689, 377.687, 52780.584 23/11/15,21:50:25,18,09,1, 11.9,1,1, -2.650, 10469.661, 377.675, 52780.604 23/11/15,21:50:25,19,09,1, 11.9,1,1, -2.650, 10469.672, 377.673, 52780.612 23/11/15,21:50:26,00,09,1, 11.9,1,1, -2.650, 10469.666, 377.673, 52780.612 23/11/15,21:50:26,01,09,1, 11.9,1,1, -2.650, 10469.664, 377.691, 52780.577 23/11/15,21:50:26,02,09,1, 11.9,1,1, -2.650, 10469.695, 377.707, 52780.632 23/11/15,21:50:26,03,09,1, 11.9,1,1, -2.650, 10469.665, 377.694, 52780.586 23/11/15,21:50:26,04,09,1, 11.9,1,1, -2.650, 10469.661, 377.684, 52780.580 23/11/15,21:50:26,05,09,1, 11.9,1,1, -2.650, 10469.656, 377.691, 52780.629 23/11/15,21:50:26,06,09,1, 11.9,1,1, -2.650, 10469.647, 377.709, 52780.587 23/11/15,21:50:26,07,09,1, 11.9,1,1, -2.650, 10469.657, 377.720, 52780.606 23/11/15,21:50:26,08,09,1, 11.9,1,1, -2.650, 10469.664, 377.729, 52780.618 23/11/15,21:50:26,09,09,1, 11.9,1,1, -2.650, 10469.653, 377.711, 52780.643 23/11/15,21:50:26,10,09,1, 11.9,1,1, -2.650, 10469.642, 377.700, 52780.619 23/11/15,21:50:26,11,09,1, 11.9,1,1, -2.650, 10469.650, 377.739, 52780.648 23/11/15,21:50:26,12,09,1, 11.9,1,1, -2.650, 10469.635, 377.756, 52780.618 23/11/15,21:50:26,13,09,1, 11.9,1,1, -2.650, 10469.680, 377.763, 52780.660 23/11/15,21:50:26,14,09,1, 11.9,1,1, -2.650, 10469.655, 377.743, 52780.622 23/11/15,21:50:26,15,09,1, 11.9,1,1, -2.650, 10469.644, 377.736, 52780.615 23/11/15,21:50:26,16,09,1, 11.9,1,1, -2.650, 10469.638, 377.760, 52780.616 23/11/15,21:50:26,17,09,1, 11.9,1,1, -2.650, 10469.660, 377.753, 52780.671 23/11/15,21:50:26,18,09,1, 11.9,1,1, -2.650, 10469.629, 377.806, 52780.664 23/11/15,21:50:26,19,09,1, 11.9,1,1, -2.650, 10469.645, 377.786, 52780.641 23/11/15,21:50:27,00,09,1, 11.9,1,1, -2.650, 10469.640, 377.786, 52780.641 23/11/15,21:50:27,01,09,1, 11.9,1,1, -2.650, 10469.633, 377.783, 52780.620 23/11/15,21:50:27,02,09,1, 11.9,1,1, -2.650, 10469.657, 377.802, 52780.617 23/11/15,21:50:27,03,09,1, 11.9,1,1, -2.650, 10469.635, 377.812, 52780.661 23/11/15,21:50:27,04,09,1, 11.9,1,1, -2.650, 10469.641, 377.822, 52780.660 23/11/15,21:50:27,05,09,1, 11.9,1,1, -2.650, 10469.634, 377.810, 52780.667 23/11/15,21:50:27,06,09,1, 11.9,1,1, -2.650, 10469.628, 377.808, 52780.641 23/11/15,21:50:27,07,09,1, 11.9,1,1, -2.650, 10469.643, 377.838, 52780.624 23/11/15,21:50:27,08,09,1, 11.9,1,1, -2.650, 10469.643, 377.851, 52780.636 23/11/15,21:50:27,09,09,1, 11.9,1,1, -2.650, 10469.633, 377.862, 52780.799 23/11/15,21:50:27,10,09,1, 11.9,1,1, -2.650, 10469.623, 377.865, 52780.697 23/11/15,21:50:27,11,09,1, 11.9,1,1, -2.650, 10469.608, 377.837, 52780.647 23/11/15,21:50:27,12,09,1, 11.9,1,1, -2.650, 10469.616, 377.866, 52780.660 23/11/15,21:50:27,13,09,1, 11.9,1,1, -2.650, 10469.622, 377.856, 52780.634 23/11/15,21:50:27,14,09,1, 11.9,1,1, -2.650, 10469.632, 377.876, 52780.650 23/11/15,21:50:27,15,09,1, 11.9,1,1, -2.650, 10469.605, 377.868, 52780.628 23/11/15,21:50:27,16,09,1, 11.9,1,1, -2.650, 10469.627, 377.873, 52780.630 23/11/15,21:50:27,17,09,1, 11.9,1,1, -2.650, 10469.646, 377.883, 52780.631 23/11/15,21:50:27,18,09,1, 11.9,1,1, -2.650, 10469.626, 377.883, 52780.642 23/11/15,21:50:27,19,09,1, 11.9,1,1, -2.650, 10469.618, 377.918, 52780.672 23/11/15,21:50:28,00,09,1, 11.9,1,1, -2.650, 10469.615, 377.918, 52780.672 23/11/15,21:50:28,01,09,1, 11.9,1,1, -2.650, 10469.611, 377.910, 52780.635 23/11/15,21:50:28,02,09,1, 11.9,1,1, -2.650, 10469.622, 377.897, 52780.643 23/11/15,21:50:28,03,09,1, 11.9,1,1, -2.650, 10469.609, 377.920, 52780.677 23/11/15,21:50:28,04,09,1, 11.9,1,1, -2.650, 10469.618, 377.946, 52780.659 23/11/15,21:50:28,05,09,1, 11.9,1,1, -2.650, 10469.610, 377.955, 52780.667 23/11/15,21:50:28,06,09,1, 11.9,1,1, -2.650, 10469.592, 377.940, 52780.670 23/11/15,21:50:28,07,09,1, 11.9,1,1, -2.650, 10469.598, 377.941, 52780.589 23/11/15,21:50:28,08,09,1, 11.9,1,1, -2.650, 10469.577, 377.942, 52780.651 23/11/15,21:50:28,09,09,1, 11.9,1,1, -2.650, 10469.595, 377.957, 52780.674 23/11/15,21:50:28,10,09,1, 11.9,1,1, -2.650, 10469.597, 377.963, 52780.697 23/11/15,21:50:28,11,09,1, 11.9,1,1, -2.650, 10469.583, 377.971, 52780.624 23/11/15,21:50:28,12,09,1, 11.9,1,1, -2.650, 10469.568, 377.966, 52780.628 23/11/15,21:50:28,13,09,1, 11.9,1,1, -2.650, 10469.585, 377.953, 52780.632 23/11/15,21:50:28,14,09,1, 11.9,1,1, -2.650, 10469.559, 377.992, 52780.659 23/11/15,21:50:28,15,09,1, 11.9,1,1, -2.650, 10469.581, 377.987, 52780.660 23/11/15,21:50:28,16,09,1, 11.9,1,1, -2.650, 10469.572, 378.000, 52780.642 23/11/15,21:50:28,17,09,1, 11.9,1,1, -2.650, 10469.571, 377.990, 52780.700 23/11/15,21:50:28,18,09,1, 11.9,1,1, -2.650, 10469.556, 377.989, 52780.649 23/11/15,21:50:28,19,09,1, 11.9,1,1, -2.650, 10469.523, 378.011, 52780.637 23/11/15,21:50:29,00,09,1, 11.8,1,1, -2.651, 10469.515, 378.011, 52780.637 23/11/15,21:50:29,01,09,1, 11.8,1,1, -2.651, 10469.571, 378.039, 52780.615 23/11/15,21:50:29,02,09,1, 11.8,1,1, -2.651, 10469.546, 378.036, 52780.640 23/11/15,21:50:29,03,09,1, 11.8,1,1, -2.651, 10469.553, 378.020, 52780.631 23/11/15,21:50:29,04,09,1, 11.8,1,1, -2.651, 10469.546, 378.023, 52780.625 23/11/15,21:50:29,05,09,1, 11.8,1,1, -2.651, 10469.568, 378.054, 52780.671 23/11/15,21:50:29,06,09,1, 11.8,1,1, -2.651, 10469.564, 378.076, 52780.683 23/11/15,21:50:29,07,09,1, 11.8,1,1, -2.651, 10469.546, 378.101, 52780.693 23/11/15,21:50:29,08,09,1, 11.8,1,1, -2.651, 10469.545, 378.076, 52780.648 23/11/15,21:50:29,09,09,1, 11.8,1,1, -2.651, 10469.519, 378.047, 52780.603 23/11/15,21:50:29,10,09,1, 11.8,1,1, -2.651, 10469.541, 378.100, 52780.674 23/11/15,21:50:29,11,09,1, 11.8,1,1, -2.651, 10469.535, 378.097, 52780.668 23/11/15,21:50:29,12,09,1, 11.8,1,1, -2.651, 10469.549, 378.092, 52780.633 23/11/15,21:50:29,13,09,1, 11.8,1,1, -2.651, 10469.536, 378.100, 52780.684 23/11/15,21:50:29,14,09,1, 11.8,1,1, -2.651, 10469.549, 378.083, 52780.630 23/11/15,21:50:29,15,09,1, 11.8,1,1, -2.651, 10469.534, 378.069, 52780.657 23/11/15,21:50:29,16,09,1, 11.8,1,1, -2.651, 10469.538, 378.106, 52780.665 23/11/15,21:50:29,17,09,1, 11.8,1,1, -2.651, 10469.530, 378.121, 52780.669 23/11/15,21:50:29,18,09,1, 11.8,1,1, -2.651, 10469.549, 378.113, 52780.665 23/11/15,21:50:29,19,09,1, 11.8,1,1, -2.651, 10469.514, 378.113, 52780.643 23/11/15,21:50:30,00,09,1, 12.0,1,1, -2.650, 10469.507, 378.113, 52780.643 23/11/15,21:50:30,01,09,1, 12.0,1,1, -2.650, 10469.518, 378.142, 52780.648 23/11/15,21:50:30,02,09,1, 12.0,1,1, -2.650, 10469.504, 378.137, 52780.649 23/11/15,21:50:30,03,09,1, 12.0,1,1, -2.650, 10469.500, 378.146, 52780.663 23/11/15,21:50:30,04,09,1, 12.0,1,1, -2.650, 10469.518, 378.154, 52780.640 23/11/15,21:50:30,05,09,1, 12.0,1,1, -2.650, 10469.487, 378.158, 52780.659 23/11/15,21:50:30,06,09,1, 12.0,1,1, -2.650, 10469.536, 378.127, 52780.642 23/11/15,21:50:30,07,09,1, 12.0,1,1, -2.650, 10469.507, 378.164, 52780.653 23/11/15,21:50:30,08,09,1, 12.0,1,1, -2.650, 10469.487, 378.156, 52780.665 23/11/15,21:50:30,09,09,1, 12.0,1,1, -2.650, 10469.490, 378.161, 52780.678 23/11/15,21:50:30,10,09,1, 12.0,1,1, -2.650, 10469.487, 378.152, 52780.652 23/11/15,21:50:30,11,09,1, 12.0,1,1, -2.650, 10469.485, 378.179, 52780.635 23/11/15,21:50:30,12,09,1, 12.0,1,1, -2.650, 10469.504, 378.189, 52780.669 23/11/15,21:50:30,13,09,1, 12.0,1,1, -2.650, 10469.484, 378.200, 52780.648 23/11/15,21:50:30,14,09,1, 12.0,1,1, -2.650, 10469.494, 378.201, 52780.627 23/11/15,21:50:30,15,09,1, 12.0,1,1, -2.650, 10469.494, 378.164, 52780.646 23/11/15,21:50:30,16,09,1, 12.0,1,1, -2.650, 10469.477, 378.162, 52780.651 23/11/15,21:50:30,17,09,1, 12.0,1,1, -2.650, 10469.476, 378.196, 52780.657 23/11/15,21:50:30,18,09,1, 12.0,1,1, -2.650, 10469.456, 378.220, 52780.702 23/11/15,21:50:30,19,09,1, 12.0,1,1, -2.650, 10469.486, 378.227, 52780.665 23/11/15,21:50:31,00,09,1, 11.9,1,1, -2.651, 10469.482, 378.227, 52780.665 23/11/15,21:50:31,01,09,1, 11.9,1,1, -2.651, 10469.464, 378.229, 52780.636 23/11/15,21:50:31,02,09,1, 11.9,1,1, -2.651, 10469.459, 378.215, 52780.646 23/11/15,21:50:31,03,09,1, 11.9,1,1, -2.651, 10469.452, 378.237, 52780.615 23/11/15,21:50:31,04,09,1, 11.9,1,1, -2.651, 10469.495, 378.263, 52780.522 23/11/15,21:50:31,05,09,1, 11.9,1,1, -2.651, 10469.420, 378.287, 52780.702 23/11/15,21:50:31,06,09,1, 11.9,1,1, -2.651, 10469.447, 378.270, 52780.650 23/11/15,21:50:31,07,09,1, 11.9,1,1, -2.651, 10469.443, 378.244, 52780.632 23/11/15,21:50:31,08,09,1, 11.9,1,1, -2.651, 10469.427, 378.261, 52780.669 23/11/15,21:50:31,09,09,1, 11.9,1,1, -2.651, 10469.479, 378.278, 52780.660 23/11/15,21:50:31,10,09,1, 11.9,1,1, -2.651, 10469.449, 378.278, 52780.647 23/11/15,21:50:31,11,09,1, 11.9,1,1, -2.651, 10469.468, 378.291, 52780.643 23/11/15,21:50:31,12,09,1, 11.9,1,1, -2.651, 10469.427, 378.287, 52780.664 23/11/15,21:50:31,13,09,1, 11.9,1,1, -2.651, 10469.457, 378.294, 52780.640 23/11/15,21:50:31,14,09,1, 11.9,1,1, -2.651, 10469.434, 378.317, 52780.687 23/11/15,21:50:31,15,09,1, 11.9,1,1, -2.651, 10469.445, 378.323, 52780.649 23/11/15,21:50:31,16,09,1, 11.9,1,1, -2.651, 10469.435, 378.327, 52780.673 23/11/15,21:50:31,17,09,1, 11.9,1,1, -2.651, 10469.425, 378.325, 52780.633 23/11/15,21:50:31,18,09,1, 11.9,1,1, -2.651, 10469.413, 378.286, 52780.596 23/11/15,21:50:31,19,09,1, 11.9,1,1, -2.651, 10469.447, 378.328, 52780.654 23/11/15,21:50:32,00,09,1, 12.0,1,1, -2.652, 10469.440, 378.328, 52780.654 23/11/15,21:50:32,01,09,1, 12.0,1,1, -2.652, 10469.445, 378.336, 52780.637 23/11/15,21:50:32,02,09,1, 12.0,1,1, -2.652, 10469.427, 378.349, 52780.635 23/11/15,21:50:32,03,09,1, 12.0,1,1, -2.652, 10469.424, 378.318, 52780.623 23/11/15,21:50:32,04,09,1, 12.0,1,1, -2.652, 10469.427, 378.331, 52780.639 23/11/15,21:50:32,05,09,1, 12.0,1,1, -2.652, 10469.415, 378.355, 52780.656 23/11/15,21:50:32,06,09,1, 12.0,1,1, -2.652, 10469.438, 378.368, 52780.666 23/11/15,21:50:32,07,09,1, 12.0,1,1, -2.652, 10469.426, 378.349, 52780.535 23/11/15,21:50:32,08,09,1, 12.0,1,1, -2.652, 10469.427, 378.357, 52780.571 23/11/15,21:50:32,09,09,1, 12.0,1,1, -2.652, 10469.402, 378.338, 52780.602 23/11/15,21:50:32,10,09,1, 12.0,1,1, -2.652, 10469.414, 378.378, 52780.651 23/11/15,21:50:32,11,09,1, 12.0,1,1, -2.652, 10469.413, 378.410, 52780.662 23/11/15,21:50:32,12,09,1, 12.0,1,1, -2.652, 10469.408, 378.373, 52780.610 23/11/15,21:50:32,13,09,1, 12.0,1,1, -2.652, 10469.400, 378.366, 52780.660 23/11/15,21:50:32,14,09,1, 12.0,1,1, -2.652, 10469.421, 378.391, 52780.619 23/11/15,21:50:32,15,09,1, 12.0,1,1, -2.652, 10469.398, 378.409, 52780.646 23/11/15,21:50:32,16,09,1, 12.0,1,1, -2.652, 10469.425, 378.441, 52780.685 23/11/15,21:50:32,17,09,1, 12.0,1,1, -2.652, 10469.402, 378.461, 52780.679 23/11/15,21:50:32,18,09,1, 12.0,1,1, -2.652, 10469.390, 378.443, 52780.674 23/11/15,21:50:32,19,09,1, 12.0,1,1, -2.652, 10469.385, 378.426, 52780.678 23/11/15,21:50:33,00,09,1, 11.9,1,1, -2.648, 10469.382, 378.426, 52780.678 23/11/15,21:50:33,01,09,1, 11.9,1,1, -2.648, 10469.347, 378.438, 52780.501 23/11/15,21:50:33,02,09,1, 11.9,1,1, -2.648, 10469.411, 378.441, 52780.686 23/11/15,21:50:33,03,09,1, 11.9,1,1, -2.648, 10469.417, 378.450, 52780.629 23/11/15,21:50:33,04,09,1, 11.9,1,1, -2.648, 10469.388, 378.455, 52780.646 23/11/15,21:50:33,05,09,1, 11.9,1,1, -2.648, 10469.375, 378.426, 52780.648 23/11/15,21:50:33,06,09,1, 11.9,1,1, -2.648, 10469.403, 378.471, 52780.708 23/11/15,21:50:33,07,09,1, 11.9,1,1, -2.648, 10469.372, 378.478, 52780.705 23/11/15,21:50:33,08,09,1, 11.9,1,1, -2.648, 10469.376, 378.482, 52780.682 23/11/15,21:50:33,09,09,1, 11.9,1,1, -2.648, 10469.382, 378.462, 52780.669 23/11/15,21:50:33,10,09,1, 11.9,1,1, -2.648, 10469.369, 378.460, 52780.421 23/11/15,21:50:33,11,09,1, 11.9,1,1, -2.648, 10469.347, 378.483, 52780.617 23/11/15,21:50:33,12,09,1, 11.9,1,1, -2.648, 10469.355, 378.513, 52780.690 23/11/15,21:50:33,13,09,1, 11.9,1,1, -2.648, 10469.370, 378.537, 52780.677 23/11/15,21:50:33,14,09,1, 11.9,1,1, -2.648, 10469.351, 378.515, 52780.668 23/11/15,21:50:33,15,09,1, 11.9,1,1, -2.648, 10469.361, 378.499, 52780.630 23/11/15,21:50:33,16,09,1, 11.9,1,1, -2.648, 10469.354, 378.502, 52780.692 23/11/15,21:50:33,17,09,1, 11.9,1,1, -2.648, 10469.363, 378.538, 52780.688 23/11/15,21:50:33,18,09,1, 11.9,1,1, -2.648, 10469.348, 378.535, 52780.693 23/11/15,21:50:33,19,09,1, 11.9,1,1, -2.648, 10469.356, 378.561, 52780.649 23/11/15,21:50:34,00,08,1, 11.9,1,1, -2.649, 10469.348, 378.561, 52780.649 23/11/15,21:50:34,01,08,1, 11.9,1,1, -2.649, 10469.316, 378.515, 52780.638 23/11/15,21:50:34,02,08,1, 11.9,1,1, -2.649, 10469.309, 378.528, 52780.645 23/11/15,21:50:34,03,08,1, 11.9,1,1, -2.649, 10469.331, 378.565, 52780.640 23/11/15,21:50:34,04,08,1, 11.9,1,1, -2.649, 10469.335, 378.551, 52780.613 23/11/15,21:50:34,05,08,1, 11.9,1,1, -2.649, 10469.319, 378.581, 52780.615 23/11/15,21:50:34,06,08,1, 11.9,1,1, -2.649, 10469.321, 378.553, 52780.641 23/11/15,21:50:34,07,08,1, 11.9,1,1, -2.649, 10469.312, 378.572, 52780.611 23/11/15,21:50:34,08,08,1, 11.9,1,1, -2.649, 10469.316, 378.580, 52780.648 23/11/15,21:50:34,09,08,1, 11.9,1,1, -2.649, 10469.320, 378.606, 52780.675 23/11/15,21:50:34,10,08,1, 11.9,1,1, -2.649, 10469.325, 378.618, 52780.618 23/11/15,21:50:34,11,08,1, 11.9,1,1, -2.649, 10469.302, 378.615, 52780.638 23/11/15,21:50:34,12,08,1, 11.9,1,1, -2.649, 10469.314, 378.586, 52780.621 23/11/15,21:50:34,13,08,1, 11.9,1,1, -2.649, 10469.292, 378.608, 52780.667 23/11/15,21:50:34,14,08,1, 11.9,1,1, -2.649, 10469.312, 378.652, 52780.661 23/11/15,21:50:34,15,08,1, 11.9,1,1, -2.649, 10469.266, 378.627, 52780.651 23/11/15,21:50:34,16,08,1, 11.9,1,1, -2.649, 10469.284, 378.605, 52780.640 23/11/15,21:50:34,17,08,1, 11.9,1,1, -2.649, 10469.277, 378.638, 52780.629 23/11/15,21:50:34,18,08,1, 11.9,1,1, -2.649, 10469.309, 378.619, 52780.615 23/11/15,21:50:34,19,08,1, 11.9,1,1, -2.649, 10469.291, 378.654, 52780.632 23/11/15,21:50:35,00,09,1, 11.9,1,1, -2.651, 10469.290, 378.654, 52780.632 23/11/15,21:50:35,01,09,1, 11.9,1,1, -2.651, 10469.274, 378.653, 52780.642 23/11/15,21:50:35,02,09,1, 11.9,1,1, -2.651, 10469.248, 378.633, 52780.639 23/11/15,21:50:35,03,09,1, 11.9,1,1, -2.651, 10469.252, 378.659, 52780.663 23/11/15,21:50:35,04,09,1, 11.9,1,1, -2.651, 10469.251, 378.666, 52780.690 23/11/15,21:50:35,05,09,1, 11.9,1,1, -2.651, 10469.244, 378.690, 52780.683 23/11/15,21:50:35,06,09,1, 11.9,1,1, -2.651, 10469.249, 378.673, 52780.636 23/11/15,21:50:35,07,09,1, 11.9,1,1, -2.651, 10469.231, 378.667, 52780.647 23/11/15,21:50:35,08,09,1, 11.9,1,1, -2.651, 10469.266, 378.676, 52780.634 23/11/15,21:50:35,09,09,1, 11.9,1,1, -2.651, 10469.243, 378.714, 52780.657 23/11/15,21:50:35,10,09,1, 11.9,1,1, -2.651, 10469.257, 378.717, 52780.660 23/11/15,21:50:35,11,09,1, 11.9,1,1, -2.651, 10469.258, 378.718, 52780.656 23/11/15,21:50:35,12,09,1, 11.9,1,1, -2.651, 10469.241, 378.687, 52780.681 23/11/15,21:50:35,13,09,1, 11.9,1,1, -2.651, 10469.210, 378.674, 52780.591 23/11/15,21:50:35,14,09,1, 11.9,1,1, -2.651, 10469.232, 378.704, 52780.677 23/11/15,21:50:35,15,09,1, 11.9,1,1, -2.651, 10469.239, 378.732, 52780.670 23/11/15,21:50:35,16,09,1, 11.9,1,1, -2.651, 10469.200, 378.724, 52780.632 23/11/15,21:50:35,17,09,1, 11.9,1,1, -2.651, 10469.210, 378.712, 52780.666 23/11/15,21:50:35,18,09,1, 11.9,1,1, -2.651, 10469.222, 378.717, 52780.677 23/11/15,21:50:35,19,09,1, 11.9,1,1, -2.651, 10469.216, 378.720, 52780.669 23/11/15,21:50:36,00,09,1, 11.9,1,1, -2.649, 10469.215, 378.720, 52780.669 23/11/15,21:50:36,01,09,1, 11.9,1,1, -2.649, 10469.190, 378.771, 52780.675 23/11/15,21:50:36,02,09,1, 11.9,1,1, -2.649, 10469.189, 378.758, 52780.643 23/11/15,21:50:36,03,09,1, 11.9,1,1, -2.649, 10469.194, 378.736, 52780.626 23/11/15,21:50:36,04,09,1, 11.9,1,1, -2.649, 10469.215, 378.746, 52780.636 23/11/15,21:50:36,05,09,1, 11.9,1,1, -2.649, 10469.196, 378.750, 52780.615 23/11/15,21:50:36,06,09,1, 11.9,1,1, -2.649, 10469.208, 378.790, 52780.680 23/11/15,21:50:36,07,09,1, 11.9,1,1, -2.649, 10469.215, 378.810, 52780.685 23/11/15,21:50:36,08,09,1, 11.9,1,1, -2.649, 10469.187, 378.785, 52780.645 23/11/15,21:50:36,09,09,1, 11.9,1,1, -2.649, 10469.188, 378.753, 52780.654 23/11/15,21:50:36,10,09,1, 11.9,1,1, -2.649, 10469.187, 378.776, 52780.625 23/11/15,21:50:36,11,09,1, 11.9,1,1, -2.649, 10469.196, 378.821, 52780.654 23/11/15,21:50:36,12,09,1, 11.9,1,1, -2.649, 10469.159, 378.818, 52780.659 23/11/15,21:50:36,13,09,1, 11.9,1,1, -2.649, 10469.185, 378.808, 52780.631 23/11/15,21:50:36,14,09,1, 11.9,1,1, -2.649, 10469.151, 378.790, 52780.626 23/11/15,21:50:36,15,09,1, 11.9,1,1, -2.649, 10469.169, 378.818, 52780.660 23/11/15,21:50:36,16,09,1, 11.9,1,1, -2.649, 10469.187, 378.816, 52780.653 23/11/15,21:50:36,17,09,1, 11.9,1,1, -2.649, 10469.176, 378.826, 52780.669 23/11/15,21:50:36,18,09,1, 11.9,1,1, -2.649, 10469.161, 378.809, 52780.641 23/11/15,21:50:36,19,09,1, 11.9,1,1, -2.649, 10469.139, 378.790, 52780.597 23/11/15,21:50:37,00,09,1, 11.9,1,1, -2.649, 10469.131, 378.790, 52780.597 23/11/15,21:50:37,01,09,1, 11.9,1,1, -2.649, 10469.167, 378.827, 52780.637 23/11/15,21:50:37,02,09,1, 11.9,1,1, -2.649, 10469.134, 378.841, 52780.639 23/11/15,21:50:37,03,09,1, 11.9,1,1, -2.649, 10469.124, 378.873, 52780.684 23/11/15,21:50:37,04,09,1, 11.9,1,1, -2.649, 10469.130, 378.822, 52780.648 23/11/15,21:50:37,05,09,1, 11.9,1,1, -2.649, 10469.150, 378.840, 52780.634 23/11/15,21:50:37,06,09,1, 11.9,1,1, -2.649, 10469.126, 378.839, 52780.610 23/11/15,21:50:37,07,09,1, 11.9,1,1, -2.649, 10469.135, 378.875, 52780.664 23/11/15,21:50:37,08,09,1, 11.9,1,1, -2.649, 10469.121, 378.886, 52780.664 23/11/15,21:50:37,09,09,1, 11.9,1,1, -2.649, 10469.131, 378.876, 52780.635 23/11/15,21:50:37,10,09,1, 11.9,1,1, -2.649, 10469.122, 378.878, 52780.681 23/11/15,21:50:37,11,09,1, 11.9,1,1, -2.649, 10469.126, 378.872, 52780.630 23/11/15,21:50:37,12,09,1, 11.9,1,1, -2.649, 10469.084, 378.875, 52780.503 23/11/15,21:50:37,13,09,1, 11.9,1,1, -2.649, 10469.121, 378.911, 52780.711 23/11/15,21:50:37,14,09,1, 11.9,1,1, -2.649, 10469.142, 378.901, 52780.604 23/11/15,21:50:37,15,09,1, 11.9,1,1, -2.649, 10469.111, 378.852, 52780.591 23/11/15,21:50:37,16,09,1, 11.9,1,1, -2.649, 10469.091, 378.890, 52780.623 23/11/15,21:50:37,17,09,1, 11.9,1,1, -2.649, 10469.101, 378.916, 52780.632 23/11/15,21:50:37,18,09,1, 11.9,1,1, -2.649, 10469.111, 378.910, 52780.658 23/11/15,21:50:37,19,09,1, 11.9,1,1, -2.649, 10469.096, 378.944, 52780.682 23/11/15,21:50:38,00,09,1, 11.8,1,1, -2.650, 10469.090, 378.944, 52780.682 23/11/15,21:50:38,01,09,1, 11.8,1,1, -2.650, 10469.071, 378.904, 52780.628 23/11/15,21:50:38,02,09,1, 11.8,1,1, -2.650, 10469.088, 378.946, 52780.624 23/11/15,21:50:38,03,09,1, 11.8,1,1, -2.650, 10469.092, 378.958, 52780.644 23/11/15,21:50:38,04,09,1, 11.8,1,1, -2.650, 10469.094, 378.952, 52780.663 23/11/15,21:50:38,05,09,1, 11.8,1,1, -2.650, 10469.063, 378.935, 52780.667 23/11/15,21:50:38,06,09,1, 11.8,1,1, -2.650, 10469.046, 378.928, 52780.577 23/11/15,21:50:38,07,09,1, 11.8,1,1, -2.650, 10469.075, 378.931, 52780.608 23/11/15,21:50:38,08,09,1, 11.8,1,1, -2.650, 10469.067, 378.976, 52780.628 23/11/15,21:50:38,09,09,1, 11.8,1,1, -2.650, 10469.074, 378.969, 52780.667 23/11/15,21:50:38,10,09,1, 11.8,1,1, -2.650, 10469.063, 378.990, 52780.661 23/11/15,21:50:38,11,09,1, 11.8,1,1, -2.650, 10469.039, 378.975, 52780.651 23/11/15,21:50:38,12,09,1, 11.8,1,1, -2.650, 10469.061, 378.980, 52780.636 23/11/15,21:50:38,13,09,1, 11.8,1,1, -2.650, 10469.056, 378.986, 52780.706 23/11/15,21:50:38,14,09,1, 11.8,1,1, -2.650, 10469.052, 379.022, 52780.682 23/11/15,21:50:38,15,09,1, 11.8,1,1, -2.650, 10469.043, 379.018, 52780.753 23/11/15,21:50:38,16,09,1, 11.8,1,1, -2.650, 10469.049, 379.000, 52780.622 23/11/15,21:50:38,17,09,1, 11.8,1,1, -2.650, 10469.036, 378.984, 52780.640 23/11/15,21:50:38,18,09,1, 11.8,1,1, -2.650, 10469.034, 379.027, 52780.663 23/11/15,21:50:38,19,09,1, 11.8,1,1, -2.650, 10469.037, 379.031, 52780.692 23/11/15,21:50:39,00,09,1, 11.9,1,1, -2.651, 10469.031, 379.031, 52780.692 23/11/15,21:50:39,01,09,1, 11.9,1,1, -2.651, 10469.031, 379.023, 52780.720 23/11/15,21:50:39,02,09,1, 11.9,1,1, -2.651, 10469.012, 379.024, 52780.636 23/11/15,21:50:39,03,09,1, 11.9,1,1, -2.651, 10469.019, 379.036, 52780.669 23/11/15,21:50:39,04,09,1, 11.9,1,1, -2.651, 10468.996, 379.064, 52780.707 23/11/15,21:50:39,05,09,1, 11.9,1,1, -2.651, 10469.030, 379.030, 52780.693 23/11/15,21:50:39,06,09,1, 11.9,1,1, -2.651, 10469.009, 379.039, 52780.702 23/11/15,21:50:39,07,09,1, 11.9,1,1, -2.651, 10469.000, 379.037, 52780.683 23/11/15,21:50:39,08,09,1, 11.9,1,1, -2.651, 10468.986, 379.059, 52780.672 23/11/15,21:50:39,09,09,1, 11.9,1,1, -2.651, 10469.006, 379.060, 52780.688 23/11/15,21:50:39,10,09,1, 11.9,1,1, -2.651, 10468.981, 379.076, 52780.666 23/11/15,21:50:39,11,09,1, 11.9,1,1, -2.651, 10468.997, 379.091, 52780.702 23/11/15,21:50:39,12,09,1, 11.9,1,1, -2.651, 10469.005, 379.078, 52780.667 23/11/15,21:50:39,13,09,1, 11.9,1,1, -2.651, 10468.972, 379.060, 52780.667 23/11/15,21:50:39,14,09,1, 11.9,1,1, -2.651, 10468.988, 379.108, 52780.663 23/11/15,21:50:39,15,09,1, 11.9,1,1, -2.651, 10469.009, 379.111, 52780.686 23/11/15,21:50:39,16,09,1, 11.9,1,1, -2.651, 10468.976, 379.077, 52780.670 23/11/15,21:50:39,17,09,1, 11.9,1,1, -2.651, 10468.980, 379.083, 52780.692 23/11/15,21:50:39,18,09,1, 11.9,1,1, -2.651, 10468.965, 379.084, 52780.633 23/11/15,21:50:39,19,09,1, 11.9,1,1, -2.651, 10468.971, 379.100, 52780.634 23/11/15,21:50:40,00,09,1, 11.9,1,1, -2.651, 10468.965, 379.100, 52780.634 23/11/15,21:50:40,01,09,1, 11.9,1,1, -2.651, 10468.968, 379.147, 52780.706 23/11/15,21:50:40,02,09,1, 11.9,1,1, -2.651, 10468.954, 379.131, 52780.687 23/11/15,21:50:40,03,09,1, 11.9,1,1, -2.651, 10468.963, 379.136, 52780.678 23/11/15,21:50:40,04,09,1, 11.9,1,1, -2.651, 10468.947, 379.115, 52780.677 23/11/15,21:50:40,05,09,1, 11.9,1,1, -2.651, 10468.965, 379.158, 52780.701 23/11/15,21:50:40,06,09,1, 11.9,1,1, -2.651, 10468.959, 379.165, 52780.731 23/11/15,21:50:40,07,09,1, 11.9,1,1, -2.651, 10468.959, 379.169, 52780.670 23/11/15,21:50:40,08,09,1, 11.9,1,1, -2.651, 10468.939, 379.124, 52780.663 23/11/15,21:50:40,09,09,1, 11.9,1,1, -2.651, 10468.932, 379.172, 52780.676 23/11/15,21:50:40,10,09,1, 11.9,1,1, -2.651, 10468.966, 379.171, 52780.686 23/11/15,21:50:40,11,09,1, 11.9,1,1, -2.651, 10468.945, 379.198, 52780.685 23/11/15,21:50:40,12,09,1, 11.9,1,1, -2.651, 10468.963, 379.201, 52780.686 23/11/15,21:50:40,13,09,1, 11.9,1,1, -2.651, 10468.941, 379.196, 52780.698 23/11/15,21:50:40,14,09,1, 11.9,1,1, -2.651, 10468.916, 379.184, 52780.673 23/11/15,21:50:40,15,09,1, 11.9,1,1, -2.651, 10468.908, 379.184, 52780.685 23/11/15,21:50:40,16,09,1, 11.9,1,1, -2.651, 10468.922, 379.217, 52780.714 23/11/15,21:50:40,17,09,1, 11.9,1,1, -2.651, 10468.934, 379.224, 52780.702 23/11/15,21:50:40,18,09,1, 11.9,1,1, -2.651, 10468.883, 379.220, 52780.659 23/11/15,21:50:40,19,09,1, 11.9,1,1, -2.651, 10468.923, 379.209, 52780.687 23/11/15,21:50:41,00,09,1, 12.0,1,1, -2.651, 10468.915, 379.209, 52780.687 23/11/15,21:50:41,01,09,1, 12.0,1,1, -2.651, 10468.927, 379.243, 52780.645 23/11/15,21:50:41,02,09,1, 12.0,1,1, -2.651, 10468.911, 379.239, 52780.671 23/11/15,21:50:41,03,09,1, 12.0,1,1, -2.651, 10468.898, 379.247, 52780.675 23/11/15,21:50:41,04,09,1, 12.0,1,1, -2.651, 10468.927, 379.231, 52780.666 23/11/15,21:50:41,05,09,1, 12.0,1,1, -2.651, 10468.911, 379.231, 52780.672 23/11/15,21:50:41,06,09,1, 12.0,1,1, -2.651, 10468.925, 379.230, 52780.659 23/11/15,21:50:41,07,09,1, 12.0,1,1, -2.651, 10468.877, 379.263, 52780.689 23/11/15,21:50:41,08,09,1, 12.0,1,1, -2.651, 10468.912, 379.256, 52780.627 23/11/15,21:50:41,09,09,1, 12.0,1,1, -2.651, 10468.887, 379.251, 52780.666 23/11/15,21:50:41,10,09,1, 12.0,1,1, -2.651, 10468.879, 379.242, 52780.681 23/11/15,21:50:41,11,09,1, 12.0,1,1, -2.651, 10468.888, 379.268, 52780.699 23/11/15,21:50:41,12,09,1, 12.0,1,1, -2.651, 10468.888, 379.303, 52780.700 23/11/15,21:50:41,13,09,1, 12.0,1,1, -2.651, 10468.899, 379.302, 52780.704 23/11/15,21:50:41,14,09,1, 12.0,1,1, -2.651, 10468.873, 379.310, 52780.684 23/11/15,21:50:41,15,09,1, 12.0,1,1, -2.651, 10468.888, 379.275, 52780.659 23/11/15,21:50:41,16,09,1, 12.0,1,1, -2.651, 10468.877, 379.283, 52780.710 23/11/15,21:50:41,17,09,1, 12.0,1,1, -2.651, 10468.884, 379.312, 52780.712 23/11/15,21:50:41,18,09,1, 12.0,1,1, -2.651, 10468.878, 379.342, 52780.690 23/11/15,21:50:41,19,09,1, 12.0,1,1, -2.651, 10468.843, 379.310, 52780.688 23/11/15,21:50:42,00,09,1, 11.9,1,1, -2.651, 10468.839, 379.310, 52780.688 23/11/15,21:50:42,01,09,1, 11.9,1,1, -2.651, 10468.831, 379.322, 52780.676 23/11/15,21:50:42,02,09,1, 11.9,1,1, -2.651, 10468.844, 379.337, 52780.708 23/11/15,21:50:42,03,09,1, 11.9,1,1, -2.651, 10468.831, 379.360, 52780.719 23/11/15,21:50:42,04,09,1, 11.9,1,1, -2.651, 10468.845, 379.359, 52780.699 23/11/15,21:50:42,05,09,1, 11.9,1,1, -2.651, 10468.858, 379.323, 52780.710 23/11/15,21:50:42,06,09,1, 11.9,1,1, -2.651, 10468.849, 379.336, 52780.680 23/11/15,21:50:42,07,09,1, 11.9,1,1, -2.651, 10468.846, 379.333, 52780.648 23/11/15,21:50:42,08,09,1, 11.9,1,1, -2.651, 10468.835, 379.392, 52780.704 23/11/15,21:50:42,09,09,1, 11.9,1,1, -2.651, 10468.852, 379.405, 52780.680 23/11/15,21:50:42,10,09,1, 11.9,1,1, -2.651, 10468.853, 379.370, 52780.697 23/11/15,21:50:42,11,09,1, 11.9,1,1, -2.651, 10468.848, 379.349, 52780.659 23/11/15,21:50:42,12,09,1, 11.9,1,1, -2.651, 10468.841, 379.368, 52780.698 23/11/15,21:50:42,13,09,1, 11.9,1,1, -2.651, 10468.810, 379.377, 52780.679 23/11/15,21:50:42,14,09,1, 11.9,1,1, -2.651, 10468.828, 379.405, 52780.699 23/11/15,21:50:42,15,09,1, 11.9,1,1, -2.651, 10468.816, 379.424, 52780.689 23/11/15,21:50:42,16,09,1, 11.9,1,1, -2.651, 10468.827, 379.383, 52780.667 23/11/15,21:50:42,17,09,1, 11.9,1,1, -2.651, 10468.809, 379.399, 52780.680 23/11/15,21:50:42,18,09,1, 11.9,1,1, -2.651, 10468.818, 379.398, 52780.725 23/11/15,21:50:42,19,09,1, 11.9,1,1, -2.651, 10468.806, 379.435, 52780.697 23/11/15,21:50:43,00,09,1, 11.9,1,1, -2.650, 10468.806, 379.435, 52780.697 23/11/15,21:50:43,01,09,1, 11.9,1,1, -2.650, 10468.800, 379.422, 52780.698 23/11/15,21:50:43,02,09,1, 11.9,1,1, -2.650, 10468.787, 379.412, 52780.722 23/11/15,21:50:43,03,09,1, 11.9,1,1, -2.650, 10468.791, 379.424, 52780.706 23/11/15,21:50:43,04,09,1, 11.9,1,1, -2.650, 10468.780, 379.427, 52780.683 23/11/15,21:50:43,05,09,1, 11.9,1,1, -2.650, 10468.816, 379.455, 52780.697 23/11/15,21:50:43,06,09,1, 11.9,1,1, -2.650, 10468.769, 379.461, 52780.713 23/11/15,21:50:43,07,09,1, 11.9,1,1, -2.650, 10468.759, 379.454, 52780.749 23/11/15,21:50:43,08,09,1, 11.9,1,1, -2.650, 10468.746, 379.433, 52780.544 23/11/15,21:50:43,09,09,1, 11.9,1,1, -2.650, 10468.759, 379.452, 52780.752 23/11/15,21:50:43,10,09,1, 11.9,1,1, -2.650, 10468.774, 379.487, 52780.773 23/11/15,21:50:43,11,09,1, 11.9,1,1, -2.650, 10468.768, 379.499, 52780.723 23/11/15,21:50:43,12,09,1, 11.9,1,1, -2.650, 10468.759, 379.482, 52780.740 23/11/15,21:50:43,13,09,1, 11.9,1,1, -2.650, 10468.727, 379.448, 52780.702 23/11/15,21:50:43,14,09,1, 11.9,1,1, -2.650, 10468.763, 379.473, 52780.709 23/11/15,21:50:43,15,09,1, 11.9,1,1, -2.650, 10468.762, 379.507, 52780.747 23/11/15,21:50:43,16,09,1, 11.9,1,1, -2.650, 10468.752, 379.518, 52780.727 23/11/15,21:50:43,17,09,1, 11.9,1,1, -2.650, 10468.739, 379.525, 52780.732 23/11/15,21:50:43,18,09,1, 11.9,1,1, -2.650, 10468.725, 379.503, 52780.675 23/11/15,21:50:43,19,09,1, 11.9,1,1, -2.650, 10468.727, 379.503, 52780.695 23/11/15,21:50:44,00,08,1, 11.9,1,1, -2.650, 10468.723, 379.503, 52780.695 23/11/15,21:50:44,01,08,1, 11.9,1,1, -2.650, 10468.737, 379.545, 52780.719 23/11/15,21:50:44,02,08,1, 11.9,1,1, -2.650, 10468.733, 379.550, 52780.726 23/11/15,21:50:44,03,08,1, 11.9,1,1, -2.650, 10468.725, 379.551, 52780.724 23/11/15,21:50:44,04,08,1, 11.9,1,1, -2.650, 10468.700, 379.532, 52780.946 23/11/15,21:50:44,05,08,1, 11.9,1,1, -2.650, 10468.699, 379.537, 52780.790 23/11/15,21:50:44,06,08,1, 11.9,1,1, -2.650, 10468.735, 379.560, 52780.773 23/11/15,21:50:44,07,08,1, 11.9,1,1, -2.650, 10468.712, 379.588, 52780.772 23/11/15,21:50:44,08,08,1, 11.9,1,1, -2.650, 10468.722, 379.555, 52780.733 23/11/15,21:50:44,09,08,1, 11.9,1,1, -2.650, 10468.701, 379.551, 52780.693 23/11/15,21:50:44,10,08,1, 11.9,1,1, -2.650, 10468.722, 379.532, 52780.698 23/11/15,21:50:44,11,08,1, 11.9,1,1, -2.650, 10468.699, 379.554, 52780.690 23/11/15,21:50:44,12,08,1, 11.9,1,1, -2.650, 10468.710, 379.572, 52780.724 23/11/15,21:50:44,13,08,1, 11.9,1,1, -2.650, 10468.682, 379.585, 52780.729 23/11/15,21:50:44,14,08,1, 11.9,1,1, -2.650, 10468.690, 379.586, 52780.707 23/11/15,21:50:44,15,08,1, 11.9,1,1, -2.650, 10468.648, 379.598, 52780.702 23/11/15,21:50:44,16,08,1, 11.9,1,1, -2.650, 10468.654, 379.592, 52780.704 23/11/15,21:50:44,17,08,1, 11.9,1,1, -2.650, 10468.620, 379.598, 52780.713 23/11/15,21:50:44,18,08,1, 11.9,1,1, -2.650, 10468.660, 379.601, 52780.718 23/11/15,21:50:44,19,08,1, 11.9,1,1, -2.650, 10468.632, 379.602, 52780.720 23/11/15,21:50:45,00,08,1, 11.8,1,1, -2.651, 10468.631, 379.602, 52780.720 23/11/15,21:50:45,01,08,1, 11.8,1,1, -2.651, 10468.621, 379.594, 52780.753 23/11/15,21:50:45,02,08,1, 11.8,1,1, -2.651, 10468.639, 379.625, 52780.780 23/11/15,21:50:45,03,08,1, 11.8,1,1, -2.651, 10468.637, 379.673, 52780.759 23/11/15,21:50:45,04,08,1, 11.8,1,1, -2.651, 10468.644, 379.638, 52780.783 23/11/15,21:50:45,05,08,1, 11.8,1,1, -2.651, 10468.643, 379.621, 52780.758 23/11/15,21:50:45,06,08,1, 11.8,1,1, -2.651, 10468.642, 379.605, 52780.746 23/11/15,21:50:45,07,08,1, 11.8,1,1, -2.651, 10468.653, 379.643, 52780.774 23/11/15,21:50:45,08,08,1, 11.8,1,1, -2.651, 10468.619, 379.655, 52780.803 23/11/15,21:50:45,09,08,1, 11.8,1,1, -2.651, 10468.625, 379.676, 52780.775 23/11/15,21:50:45,10,08,1, 11.8,1,1, -2.651, 10468.619, 379.648, 52780.746 23/11/15,21:50:45,11,08,1, 11.8,1,1, -2.651, 10468.616, 379.636, 52780.755 23/11/15,21:50:45,12,08,1, 11.8,1,1, -2.651, 10468.625, 379.643, 52780.762 23/11/15,21:50:45,13,08,1, 11.8,1,1, -2.651, 10468.625, 379.662, 52780.759 23/11/15,21:50:45,14,08,1, 11.8,1,1, -2.651, 10468.616, 379.690, 52780.783 23/11/15,21:50:45,15,08,1, 11.8,1,1, -2.651, 10468.625, 379.711, 52780.782 23/11/15,21:50:45,16,08,1, 11.8,1,1, -2.651, 10468.605, 379.671, 52780.739 23/11/15,21:50:45,17,08,1, 11.8,1,1, -2.651, 10468.605, 379.662, 52780.755 23/11/15,21:50:45,18,08,1, 11.8,1,1, -2.651, 10468.652, 379.663, 52780.614 23/11/15,21:50:45,19,08,1, 11.8,1,1, -2.651, 10468.636, 379.686, 52780.889 23/11/15,21:50:46,00,08,1, 11.9,1,1, -2.654, 10468.631, 379.686, 52780.889 23/11/15,21:50:46,01,08,1, 11.9,1,1, -2.654, 10468.596, 379.696, 52780.704 23/11/15,21:50:46,02,08,1, 11.9,1,1, -2.654, 10468.603, 379.716, 52780.712 23/11/15,21:50:46,03,08,1, 11.9,1,1, -2.654, 10468.587, 379.695, 52780.721 23/11/15,21:50:46,04,08,1, 11.9,1,1, -2.654, 10468.587, 379.732, 52780.785 23/11/15,21:50:46,05,08,1, 11.9,1,1, -2.654, 10468.571, 379.748, 52780.771 23/11/15,21:50:46,06,08,1, 11.9,1,1, -2.654, 10468.594, 379.720, 52780.747 23/11/15,21:50:46,07,08,1, 11.9,1,1, -2.654, 10468.567, 379.723, 52780.758 23/11/15,21:50:46,08,08,1, 11.9,1,1, -2.654, 10468.574, 379.718, 52780.751 23/11/15,21:50:46,09,08,1, 11.9,1,1, -2.654, 10468.571, 379.737, 52780.758 23/11/15,21:50:46,10,08,1, 11.9,1,1, -2.654, 10468.571, 379.765, 52780.746 23/11/15,21:50:46,11,08,1, 11.9,1,1, -2.654, 10468.570, 379.774, 52780.776 23/11/15,21:50:46,12,08,1, 11.9,1,1, -2.654, 10468.558, 379.746, 52780.740 23/11/15,21:50:46,13,08,1, 11.9,1,1, -2.654, 10468.530, 379.750, 52780.755 23/11/15,21:50:46,14,08,1, 11.9,1,1, -2.654, 10468.533, 379.744, 52780.760 23/11/15,21:50:46,15,08,1, 11.9,1,1, -2.654, 10468.535, 379.768, 52780.763 23/11/15,21:50:46,16,08,1, 11.9,1,1, -2.654, 10468.534, 379.787, 52780.747 23/11/15,21:50:46,17,08,1, 11.9,1,1, -2.654, 10468.521, 379.781, 52780.726 23/11/15,21:50:46,18,08,1, 11.9,1,1, -2.654, 10468.524, 379.755, 52780.751 23/11/15,21:50:46,19,08,1, 11.9,1,1, -2.654, 10468.505, 379.756, 52780.748 23/11/15,21:50:47,00,08,1, 12.0,1,1, -2.649, 10468.497, 379.756, 52780.748 23/11/15,21:50:47,01,08,1, 12.0,1,1, -2.649, 10468.532, 379.804, 52780.787 23/11/15,21:50:47,02,08,1, 12.0,1,1, -2.649, 10468.516, 379.780, 52780.782 23/11/15,21:50:47,03,08,1, 12.0,1,1, -2.649, 10468.513, 379.794, 52780.767 23/11/15,21:50:47,04,08,1, 12.0,1,1, -2.649, 10468.512, 379.777, 52780.770 23/11/15,21:50:47,05,08,1, 12.0,1,1, -2.649, 10468.510, 379.782, 52780.773 23/11/15,21:50:47,06,08,1, 12.0,1,1, -2.649, 10468.515, 379.813, 52780.782 23/11/15,21:50:47,07,08,1, 12.0,1,1, -2.649, 10468.485, 379.831, 52780.765 23/11/15,21:50:47,08,08,1, 12.0,1,1, -2.649, 10468.500, 379.804, 52780.746 23/11/15,21:50:47,09,08,1, 12.0,1,1, -2.649, 10468.486, 379.798, 52780.790 23/11/15,21:50:47,10,08,1, 12.0,1,1, -2.649, 10468.485, 379.785, 52780.762 23/11/15,21:50:47,11,08,1, 12.0,1,1, -2.649, 10468.499, 379.810, 52780.791 23/11/15,21:50:47,12,08,1, 12.0,1,1, -2.649, 10468.477, 379.834, 52780.786 23/11/15,21:50:47,13,08,1, 12.0,1,1, -2.649, 10468.475, 379.837, 52780.807 23/11/15,21:50:47,14,08,1, 12.0,1,1, -2.649, 10468.474, 379.823, 52780.806 23/11/15,21:50:47,15,08,1, 12.0,1,1, -2.649, 10468.461, 379.811, 52780.797 23/11/15,21:50:47,16,08,1, 12.0,1,1, -2.649, 10468.471, 379.842, 52780.786 23/11/15,21:50:47,17,08,1, 12.0,1,1, -2.649, 10468.442, 379.852, 52780.743 23/11/15,21:50:47,18,08,1, 12.0,1,1, -2.649, 10468.450, 379.856, 52780.809 23/11/15,21:50:47,19,08,1, 12.0,1,1, -2.649, 10468.429, 379.840, 52780.811 23/11/15,21:50:48,00,08,1, 11.9,1,1, -2.652, 10468.422, 379.840, 52780.811 23/11/15,21:50:48,01,08,1, 11.9,1,1, -2.652, 10468.461, 379.858, 52780.826 23/11/15,21:50:48,02,08,1, 11.9,1,1, -2.652, 10468.431, 379.874, 52780.806 23/11/15,21:50:48,03,08,1, 11.9,1,1, -2.652, 10468.441, 379.876, 52780.797 23/11/15,21:50:48,04,08,1, 11.9,1,1, -2.652, 10468.425, 379.887, 52780.757 23/11/15,21:50:48,05,08,1, 11.9,1,1, -2.652, 10468.424, 379.876, 52780.767 23/11/15,21:50:48,06,08,1, 11.9,1,1, -2.652, 10468.423, 379.881, 52780.802 23/11/15,21:50:48,07,08,1, 11.9,1,1, -2.652, 10468.425, 379.896, 52780.811 23/11/15,21:50:48,08,08,1, 11.9,1,1, -2.652, 10468.424, 379.920, 52780.823 23/11/15,21:50:48,09,08,1, 11.9,1,1, -2.652, 10468.442, 379.922, 52780.832 23/11/15,21:50:48,10,08,1, 11.9,1,1, -2.652, 10468.400, 379.905, 52780.822 23/11/15,21:50:48,11,08,1, 11.9,1,1, -2.652, 10468.377, 379.882, 52780.806 23/11/15,21:50:48,12,08,1, 11.9,1,1, -2.652, 10468.419, 379.907, 52780.851 23/11/15,21:50:48,13,08,1, 11.9,1,1, -2.652, 10468.388, 379.952, 52780.849 23/11/15,21:50:48,14,08,1, 11.9,1,1, -2.652, 10468.399, 379.938, 52780.841 23/11/15,21:50:48,15,08,1, 11.9,1,1, -2.652, 10468.391, 379.943, 52780.825 23/11/15,21:50:48,16,08,1, 11.9,1,1, -2.652, 10468.366, 379.939, 52780.794 23/11/15,21:50:48,17,08,1, 11.9,1,1, -2.652, 10468.385, 379.918, 52780.823 23/11/15,21:50:48,18,08,1, 11.9,1,1, -2.652, 10468.378, 379.922, 52780.826 23/11/15,21:50:48,19,08,1, 11.9,1,1, -2.652, 10468.365, 379.967, 52780.827 23/11/15,21:50:49,00,08,1, 12.0,1,1, -2.650, 10468.364, 379.967, 52780.827 23/11/15,21:50:49,01,08,1, 12.0,1,1, -2.650, 10468.351, 379.913, 52780.827 23/11/15,21:50:49,02,08,1, 12.0,1,1, -2.650, 10468.358, 379.919, 52780.820 23/11/15,21:50:49,03,08,1, 12.0,1,1, -2.650, 10468.337, 379.933, 52780.829 23/11/15,21:50:49,04,08,1, 12.0,1,1, -2.650, 10468.341, 379.974, 52780.846 23/11/15,21:50:49,05,08,1, 12.0,1,1, -2.650, 10468.314, 379.993, 52780.848 23/11/15,21:50:49,06,08,1, 12.0,1,1, -2.650, 10468.329, 379.973, 52780.832 23/11/15,21:50:49,07,08,1, 12.0,1,1, -2.650, 10468.340, 379.963, 52780.834 23/11/15,21:50:49,08,08,1, 12.0,1,1, -2.650, 10468.333, 379.958, 52780.815 23/11/15,21:50:49,09,08,1, 12.0,1,1, -2.650, 10468.332, 379.994, 52780.830 23/11/15,21:50:49,10,08,1, 12.0,1,1, -2.650, 10468.322, 379.990, 52780.855 23/11/15,21:50:49,11,08,1, 12.0,1,1, -2.650, 10468.331, 380.003, 52780.852 23/11/15,21:50:49,12,08,1, 12.0,1,1, -2.650, 10468.307, 379.994, 52780.858 23/11/15,21:50:49,13,08,1, 12.0,1,1, -2.650, 10468.309, 379.995, 52780.803 23/11/15,21:50:49,14,08,1, 12.0,1,1, -2.650, 10468.292, 380.020, 52780.856 23/11/15,21:50:49,15,08,1, 12.0,1,1, -2.650, 10468.301, 380.027, 52780.810 23/11/15,21:50:49,16,08,1, 12.0,1,1, -2.650, 10468.269, 380.012, 52780.850 23/11/15,21:50:49,17,08,1, 12.0,1,1, -2.650, 10468.296, 380.013, 52780.803 23/11/15,21:50:49,18,08,1, 12.0,1,1, -2.650, 10468.292, 380.008, 52780.815 23/11/15,21:50:49,19,08,1, 12.0,1,1, -2.650, 10468.274, 380.021, 52780.852 23/11/15,21:50:50,00,08,1, 12.0,1,1, -2.652, 10468.272, 380.021, 52780.852 23/11/15,21:50:50,01,08,1, 12.0,1,1, -2.652, 10468.270, 380.032, 52780.860 23/11/15,21:50:50,02,08,1, 12.0,1,1, -2.652, 10468.255, 380.023, 52780.849 23/11/15,21:50:50,03,08,1, 12.0,1,1, -2.652, 10468.254, 380.018, 52780.798 23/11/15,21:50:50,04,08,1, 12.0,1,1, -2.652, 10468.266, 380.009, 52780.649 23/11/15,21:50:50,05,08,1, 12.0,1,1, -2.652, 10468.247, 380.038, 52780.803 23/11/15,21:50:50,06,08,1, 12.0,1,1, -2.652, 10468.232, 380.050, 52780.864 23/11/15,21:50:50,07,08,1, 12.0,1,1, -2.652, 10468.230, 380.055, 52780.828 23/11/15,21:50:50,08,08,1, 12.0,1,1, -2.652, 10468.246, 380.033, 52780.835 23/11/15,21:50:50,09,08,1, 12.0,1,1, -2.652, 10468.232, 380.046, 52780.811 23/11/15,21:50:50,10,08,1, 12.0,1,1, -2.652, 10468.248, 380.046, 52780.888 23/11/15,21:50:50,11,08,1, 12.0,1,1, -2.652, 10468.216, 380.059, 52780.871 23/11/15,21:50:50,12,08,1, 12.0,1,1, -2.652, 10468.209, 380.098, 52780.869 23/11/15,21:50:50,13,08,1, 12.0,1,1, -2.652, 10468.209, 380.098, 52780.890 23/11/15,21:50:50,14,08,1, 12.0,1,1, -2.652, 10468.193, 380.072, 52780.851 23/11/15,21:50:50,15,08,1, 12.0,1,1, -2.652, 10468.213, 380.085, 52780.877 23/11/15,21:50:50,16,08,1, 12.0,1,1, -2.652, 10468.230, 380.110, 52780.884 23/11/15,21:50:50,17,08,1, 12.0,1,1, -2.652, 10468.200, 380.109, 52780.833 23/11/15,21:50:50,18,08,1, 12.0,1,1, -2.652, 10468.208, 380.099, 52780.856 23/11/15,21:50:50,19,08,1, 12.0,1,1, -2.652, 10468.177, 380.089, 52780.835 23/11/15,21:50:51,00,09,1, 11.9,1,1, -2.649, 10468.172, 380.089, 52780.835 23/11/15,21:50:51,01,09,1, 11.9,1,1, -2.649, 10468.183, 380.113, 52780.854 23/11/15,21:50:51,02,09,1, 11.9,1,1, -2.649, 10468.170, 380.131, 52780.910 23/11/15,21:50:51,03,09,1, 11.9,1,1, -2.649, 10468.181, 380.129, 52780.868 23/11/15,21:50:51,04,09,1, 11.9,1,1, -2.649, 10468.154, 380.113, 52780.840 23/11/15,21:50:51,05,09,1, 11.9,1,1, -2.649, 10468.170, 380.110, 52780.868 23/11/15,21:50:51,06,09,1, 11.9,1,1, -2.649, 10468.156, 380.106, 52780.886 23/11/15,21:50:51,07,09,1, 11.9,1,1, -2.649, 10468.147, 380.134, 52780.837 23/11/15,21:50:51,08,09,1, 11.9,1,1, -2.649, 10468.136, 380.122, 52780.853 23/11/15,21:50:51,09,09,1, 11.9,1,1, -2.649, 10468.150, 380.139, 52780.859 23/11/15,21:50:51,10,09,1, 11.9,1,1, -2.649, 10468.134, 380.126, 52780.868 23/11/15,21:50:51,11,09,1, 11.9,1,1, -2.649, 10468.141, 380.118, 52780.884 23/11/15,21:50:51,12,09,1, 11.9,1,1, -2.649, 10468.136, 380.144, 52780.895 23/11/15,21:50:51,13,09,1, 11.9,1,1, -2.649, 10468.125, 380.167, 52780.883 23/11/15,21:50:51,14,09,1, 11.9,1,1, -2.649, 10468.112, 380.165, 52780.832 23/11/15,21:50:51,15,09,1, 11.9,1,1, -2.649, 10468.109, 380.173, 52780.897 23/11/15,21:50:51,16,09,1, 11.9,1,1, -2.649, 10468.084, 380.149, 52780.864 23/11/15,21:50:51,17,09,1, 11.9,1,1, -2.649, 10468.088, 380.165, 52780.857 23/11/15,21:50:51,18,09,1, 11.9,1,1, -2.649, 10468.119, 380.187, 52780.909 23/11/15,21:50:51,19,09,1, 11.9,1,1, -2.649, 10468.100, 380.206, 52781.009 23/11/15,21:50:52,00,09,1, 11.8,1,1, -2.649, 10468.097, 380.206, 52781.009 23/11/15,21:50:52,01,09,1, 11.8,1,1, -2.649, 10468.094, 380.161, 52780.850 23/11/15,21:50:52,02,09,1, 11.8,1,1, -2.649, 10468.082, 380.183, 52780.857 23/11/15,21:50:52,03,09,1, 11.8,1,1, -2.649, 10468.107, 380.208, 52780.881 23/11/15,21:50:52,04,09,1, 11.8,1,1, -2.649, 10468.100, 380.212, 52780.905 23/11/15,21:50:52,05,09,1, 11.8,1,1, -2.649, 10468.063, 380.210, 52780.885 23/11/15,21:50:52,06,09,1, 11.8,1,1, -2.649, 10468.067, 380.198, 52780.876 23/11/15,21:50:52,07,09,1, 11.8,1,1, -2.649, 10468.056, 380.170, 52780.867 23/11/15,21:50:52,08,09,1, 11.8,1,1, -2.649, 10468.049, 380.216, 52780.902 23/11/15,21:50:52,09,09,1, 11.8,1,1, -2.649, 10468.077, 380.213, 52780.889 23/11/15,21:50:52,10,09,1, 11.8,1,1, -2.649, 10468.051, 380.231, 52780.890 23/11/15,21:50:52,11,09,1, 11.8,1,1, -2.649, 10468.048, 380.229, 52780.909 23/11/15,21:50:52,12,09,1, 11.8,1,1, -2.649, 10468.036, 380.219, 52780.905 23/11/15,21:50:52,13,09,1, 11.8,1,1, -2.649, 10468.041, 380.219, 52780.872 23/11/15,21:50:52,14,09,1, 11.8,1,1, -2.649, 10468.003, 380.252, 52780.902 23/11/15,21:50:52,15,09,1, 11.8,1,1, -2.649, 10468.037, 380.262, 52780.932 23/11/15,21:50:52,16,09,1, 11.8,1,1, -2.649, 10468.014, 380.263, 52780.911 23/11/15,21:50:52,17,09,1, 11.8,1,1, -2.649, 10467.993, 380.244, 52780.925 23/11/15,21:50:52,18,09,1, 11.8,1,1, -2.649, 10467.986, 380.261, 52780.876 23/11/15,21:50:52,19,09,1, 11.8,1,1, -2.649, 10467.990, 380.240, 52780.892 23/11/15,21:50:53,00,09,1, 11.9,1,1, -2.648, 10467.988, 380.240, 52780.892 23/11/15,21:50:53,01,09,1, 11.9,1,1, -2.648, 10468.008, 380.265, 52780.934 23/11/15,21:50:53,02,09,1, 11.9,1,1, -2.648, 10467.994, 380.298, 52780.892 23/11/15,21:50:53,03,09,1, 11.9,1,1, -2.648, 10467.987, 380.261, 52780.918 23/11/15,21:50:53,04,09,1, 11.9,1,1, -2.648, 10467.979, 380.261, 52780.951 23/11/15,21:50:53,05,09,1, 11.9,1,1, -2.648, 10467.958, 380.286, 52780.934 23/11/15,21:50:53,06,09,1, 11.9,1,1, -2.648, 10467.975, 380.269, 52780.928 23/11/15,21:50:53,07,09,1, 11.9,1,1, -2.648, 10467.969, 380.293, 52780.935 23/11/15,21:50:53,08,09,1, 11.9,1,1, -2.648, 10467.963, 380.283, 52780.907 23/11/15,21:50:53,09,09,1, 11.9,1,1, -2.648, 10467.956, 380.288, 52780.948 23/11/15,21:50:53,10,09,1, 11.9,1,1, -2.648, 10467.957, 380.300, 52780.965 23/11/15,21:50:53,11,09,1, 11.9,1,1, -2.648, 10467.959, 380.320, 52780.952 23/11/15,21:50:53,12,09,1, 11.9,1,1, -2.648, 10467.949, 380.302, 52780.951 23/11/15,21:50:53,13,09,1, 11.9,1,1, -2.648, 10467.953, 380.304, 52780.874 23/11/15,21:50:53,14,09,1, 11.9,1,1, -2.648, 10467.933, 380.298, 52780.903 23/11/15,21:50:53,15,09,1, 11.9,1,1, -2.648, 10467.911, 380.301, 52780.923 23/11/15,21:50:53,16,09,1, 11.9,1,1, -2.648, 10467.910, 380.304, 52780.949 23/11/15,21:50:53,17,09,1, 11.9,1,1, -2.648, 10467.899, 380.371, 52780.961 23/11/15,21:50:53,18,09,1, 11.9,1,1, -2.648, 10467.902, 380.319, 52780.960 23/11/15,21:50:53,19,09,1, 11.9,1,1, -2.648, 10467.898, 380.317, 52780.943 23/11/15,21:50:54,00,09,1, 11.9,1,1, -2.650, 10467.896, 380.317, 52780.943 23/11/15,21:50:54,01,09,1, 11.9,1,1, -2.650, 10467.893, 380.359, 52780.942 23/11/15,21:50:54,02,09,1, 11.9,1,1, -2.650, 10467.885, 380.341, 52780.937 23/11/15,21:50:54,03,09,1, 11.9,1,1, -2.650, 10467.866, 380.362, 52780.986 23/11/15,21:50:54,04,09,1, 11.9,1,1, -2.650, 10467.870, 380.335, 52780.950 23/11/15,21:50:54,05,09,1, 11.9,1,1, -2.650, 10467.868, 380.342, 52780.950 23/11/15,21:50:54,06,09,1, 11.9,1,1, -2.650, 10467.878, 380.341, 52780.950 23/11/15,21:50:54,07,09,1, 11.9,1,1, -2.650, 10467.867, 380.370, 52780.970 23/11/15,21:50:54,08,09,1, 11.9,1,1, -2.650, 10467.853, 380.386, 52781.022 23/11/15,21:50:54,09,09,1, 11.9,1,1, -2.650, 10467.875, 380.364, 52780.968 23/11/15,21:50:54,10,09,1, 11.9,1,1, -2.650, 10467.864, 380.336, 52780.938 23/11/15,21:50:54,11,09,1, 11.9,1,1, -2.650, 10467.836, 380.371, 52780.936 23/11/15,21:50:54,12,09,1, 11.9,1,1, -2.650, 10467.874, 380.365, 52781.034 23/11/15,21:50:54,13,09,1, 11.9,1,1, -2.650, 10467.847, 380.370, 52780.982 23/11/15,21:50:54,14,09,1, 11.9,1,1, -2.650, 10467.839, 380.375, 52780.972 23/11/15,21:50:54,15,09,1, 11.9,1,1, -2.650, 10467.841, 380.357, 52780.940 23/11/15,21:50:54,16,09,1, 11.9,1,1, -2.650, 10467.833, 380.367, 52780.974 23/11/15,21:50:54,17,09,1, 11.9,1,1, -2.650, 10467.806, 380.387, 52781.001 23/11/15,21:50:54,18,09,1, 11.9,1,1, -2.650, 10467.815, 380.421, 52780.982 23/11/15,21:50:54,19,09,1, 11.9,1,1, -2.650, 10467.826, 380.419, 52780.991 23/11/15,21:50:55,00,09,1, 11.9,1,1, -2.651, 10467.821, 380.419, 52780.991 23/11/15,21:50:55,01,09,1, 11.9,1,1, -2.651, 10467.756, 380.388, 52781.008 23/11/15,21:50:55,02,09,1, 11.9,1,1, -2.651, 10467.805, 380.379, 52780.976 23/11/15,21:50:55,03,09,1, 11.9,1,1, -2.651, 10467.802, 380.411, 52781.023 23/11/15,21:50:55,04,09,1, 11.9,1,1, -2.651, 10467.776, 380.416, 52781.005 23/11/15,21:50:55,05,09,1, 11.9,1,1, -2.651, 10467.776, 380.407, 52780.972 23/11/15,21:50:55,06,09,1, 11.9,1,1, -2.651, 10467.775, 380.405, 52780.965 23/11/15,21:50:55,07,09,1, 11.9,1,1, -2.651, 10467.770, 380.407, 52780.957 23/11/15,21:50:55,08,09,1, 11.9,1,1, -2.651, 10467.747, 380.416, 52780.972 23/11/15,21:50:55,09,09,1, 11.9,1,1, -2.651, 10467.774, 380.450, 52780.996 23/11/15,21:50:55,10,09,1, 11.9,1,1, -2.651, 10467.734, 380.438, 52780.977 23/11/15,21:50:55,11,09,1, 11.9,1,1, -2.651, 10467.734, 380.441, 52780.970 23/11/15,21:50:55,12,09,1, 11.9,1,1, -2.651, 10467.725, 380.419, 52780.955 23/11/15,21:50:55,13,09,1, 11.9,1,1, -2.651, 10467.760, 380.443, 52780.968 23/11/15,21:50:55,14,09,1, 11.9,1,1, -2.651, 10467.724, 380.478, 52781.011 23/11/15,21:50:55,15,09,1, 11.9,1,1, -2.651, 10467.723, 380.469, 52781.047 23/11/15,21:50:55,16,09,1, 11.9,1,1, -2.651, 10467.691, 380.432, 52780.974 23/11/15,21:50:55,17,09,1, 11.9,1,1, -2.651, 10467.727, 380.462, 52781.006 23/11/15,21:50:55,18,09,1, 11.9,1,1, -2.651, 10467.715, 380.444, 52780.995 23/11/15,21:50:55,19,09,1, 11.9,1,1, -2.651, 10467.701, 380.450, 52780.990 23/11/15,21:50:56,00,09,1, 11.9,1,1, -2.651, 10467.696, 380.450, 52780.990 23/11/15,21:50:56,01,09,1, 11.9,1,1, -2.651, 10467.687, 380.454, 52780.976 23/11/15,21:50:56,02,09,1, 11.9,1,1, -2.651, 10467.659, 380.458, 52780.989 23/11/15,21:50:56,03,09,1, 11.9,1,1, -2.651, 10467.656, 380.473, 52781.028 23/11/15,21:50:56,04,09,1, 11.9,1,1, -2.651, 10467.656, 380.480, 52780.997 23/11/15,21:50:56,05,09,1, 11.9,1,1, -2.651, 10467.649, 380.492, 52781.008 23/11/15,21:50:56,06,09,1, 11.9,1,1, -2.651, 10467.639, 380.477, 52780.982 23/11/15,21:50:56,07,09,1, 11.9,1,1, -2.651, 10467.621, 380.461, 52780.993 23/11/15,21:50:56,08,09,1, 11.9,1,1, -2.651, 10467.626, 380.468, 52780.993 23/11/15,21:50:56,09,09,1, 11.9,1,1, -2.651, 10467.636, 380.482, 52781.008 23/11/15,21:50:56,10,09,1, 11.9,1,1, -2.651, 10467.638, 380.516, 52781.015 23/11/15,21:50:56,11,09,1, 11.9,1,1, -2.651, 10467.604, 380.528, 52781.030 23/11/15,21:50:56,12,09,1, 11.9,1,1, -2.651, 10467.601, 380.504, 52781.025 23/11/15,21:50:56,13,09,1, 11.9,1,1, -2.651, 10467.583, 380.488, 52781.031 23/11/15,21:50:56,14,09,1, 11.9,1,1, -2.651, 10467.597, 380.507, 52781.039 23/11/15,21:50:56,15,09,1, 11.9,1,1, -2.651, 10467.593, 380.526, 52781.058 23/11/15,21:50:56,16,09,1, 11.9,1,1, -2.651, 10467.602, 380.540, 52781.032 23/11/15,21:50:56,17,09,1, 11.9,1,1, -2.651, 10467.610, 380.528, 52781.058 23/11/15,21:50:56,18,09,1, 11.9,1,1, -2.651, 10467.580, 380.523, 52781.034 23/11/15,21:50:56,19,09,1, 11.9,1,1, -2.651, 10467.554, 380.514, 52781.035 23/11/15,21:50:57,00,09,1, 12.0,1,1, -2.652, 10467.546, 380.514, 52781.035 23/11/15,21:50:57,01,09,1, 12.0,1,1, -2.652, 10467.574, 380.556, 52781.043 23/11/15,21:50:57,02,09,1, 12.0,1,1, -2.652, 10467.564, 380.550, 52781.132 23/11/15,21:50:57,03,09,1, 12.0,1,1, -2.652, 10467.532, 380.570, 52781.150 23/11/15,21:50:57,04,09,1, 12.0,1,1, -2.652, 10467.537, 380.562, 52781.147 23/11/15,21:50:57,05,09,1, 12.0,1,1, -2.652, 10467.539, 380.578, 52781.132 23/11/15,21:50:57,06,09,1, 12.0,1,1, -2.652, 10467.543, 380.588, 52781.117 23/11/15,21:50:57,07,09,1, 12.0,1,1, -2.652, 10467.530, 380.590, 52781.135 23/11/15,21:50:57,08,09,1, 12.0,1,1, -2.652, 10467.529, 380.604, 52781.194 23/11/15,21:50:57,09,09,1, 12.0,1,1, -2.652, 10467.518, 380.584, 52781.132 23/11/15,21:50:57,10,09,1, 12.0,1,1, -2.652, 10467.514, 380.613, 52781.102 23/11/15,21:50:57,11,09,1, 12.0,1,1, -2.652, 10467.500, 380.620, 52781.143 23/11/15,21:50:57,12,09,1, 12.0,1,1, -2.652, 10467.522, 380.604, 52781.125 23/11/15,21:50:57,13,09,1, 12.0,1,1, -2.652, 10467.491, 380.617, 52781.195 23/11/15,21:50:57,14,09,1, 12.0,1,1, -2.652, 10467.494, 380.616, 52781.162 23/11/15,21:50:57,15,09,1, 12.0,1,1, -2.652, 10467.492, 380.621, 52781.179 23/11/15,21:50:57,16,09,1, 12.0,1,1, -2.652, 10467.486, 380.619, 52781.164 23/11/15,21:50:57,17,09,1, 12.0,1,1, -2.652, 10467.485, 380.635, 52781.154 23/11/15,21:50:57,18,09,1, 12.0,1,1, -2.652, 10467.492, 380.642, 52781.165 23/11/15,21:50:57,19,09,1, 12.0,1,1, -2.652, 10467.446, 380.632, 52781.016 23/11/15,21:50:58,00,09,1, 11.9,1,1, -2.649, 10467.446, 380.632, 52781.016 23/11/15,21:50:58,01,09,1, 11.9,1,1, -2.649, 10467.496, 380.650, 52781.101 23/11/15,21:50:58,02,09,1, 11.9,1,1, -2.649, 10467.445, 380.639, 52781.140 23/11/15,21:50:58,03,09,1, 11.9,1,1, -2.649, 10467.442, 380.655, 52781.153 23/11/15,21:50:58,04,09,1, 11.9,1,1, -2.649, 10467.435, 380.656, 52781.156 23/11/15,21:50:58,05,09,1, 11.9,1,1, -2.649, 10467.413, 380.647, 52781.155 23/11/15,21:50:58,06,09,1, 11.9,1,1, -2.649, 10467.419, 380.674, 52781.202 23/11/15,21:50:58,07,09,1, 11.9,1,1, -2.649, 10467.395, 380.675, 52781.187 23/11/15,21:50:58,08,09,1, 11.9,1,1, -2.649, 10467.408, 380.671, 52781.205 23/11/15,21:50:58,09,09,1, 11.9,1,1, -2.649, 10467.394, 380.686, 52781.212 23/11/15,21:50:58,10,09,1, 11.9,1,1, -2.649, 10467.381, 380.682, 52781.173 23/11/15,21:50:58,11,09,1, 11.9,1,1, -2.649, 10467.397, 380.692, 52781.175 23/11/15,21:50:58,12,09,1, 11.9,1,1, -2.649, 10467.376, 380.706, 52781.185 23/11/15,21:50:58,13,09,1, 11.9,1,1, -2.649, 10467.414, 380.701, 52781.163 23/11/15,21:50:58,14,09,1, 11.9,1,1, -2.649, 10467.382, 380.691, 52781.201 23/11/15,21:50:58,15,09,1, 11.9,1,1, -2.649, 10467.393, 380.713, 52781.182 23/11/15,21:50:58,16,09,1, 11.9,1,1, -2.649, 10467.370, 380.712, 52781.226 23/11/15,21:50:58,17,09,1, 11.9,1,1, -2.649, 10467.357, 380.692, 52781.218 23/11/15,21:50:58,18,09,1, 11.9,1,1, -2.649, 10467.359, 380.715, 52781.208 23/11/15,21:50:58,19,09,1, 11.9,1,1, -2.649, 10467.355, 380.723, 52781.194 23/11/15,21:50:59,00,09,1, 12.0,1,1, -2.654, 10467.354, 380.723, 52781.194 23/11/15,21:50:59,01,09,1, 12.0,1,1, -2.654, 10467.351, 380.702, 52781.197 23/11/15,21:50:59,02,09,1, 12.0,1,1, -2.654, 10467.348, 380.738, 52781.196 23/11/15,21:50:59,03,09,1, 12.0,1,1, -2.654, 10467.334, 380.736, 52781.211 23/11/15,21:50:59,04,09,1, 12.0,1,1, -2.654, 10467.321, 380.772, 52781.221 23/11/15,21:50:59,05,09,1, 12.0,1,1, -2.654, 10467.295, 380.756, 52781.185 23/11/15,21:50:59,06,09,1, 12.0,1,1, -2.654, 10467.309, 380.752, 52781.198 23/11/15,21:50:59,07,09,1, 12.0,1,1, -2.654, 10467.278, 380.750, 52781.223 23/11/15,21:50:59,08,09,1, 12.0,1,1, -2.654, 10467.293, 380.742, 52781.084 23/11/15,21:50:59,09,09,1, 12.0,1,1, -2.654, 10467.328, 380.755, 52781.150 23/11/15,21:50:59,10,09,1, 12.0,1,1, -2.654, 10467.287, 380.761, 52781.172 23/11/15,21:50:59,11,09,1, 12.0,1,1, -2.654, 10467.295, 380.780, 52781.216 23/11/15,21:50:59,12,09,1, 12.0,1,1, -2.654, 10467.282, 380.765, 52781.225 23/11/15,21:50:59,13,09,1, 12.0,1,1, -2.654, 10467.278, 380.757, 52781.269 23/11/15,21:50:59,14,09,1, 12.0,1,1, -2.654, 10467.256, 380.758, 52781.223 23/11/15,21:50:59,15,09,1, 12.0,1,1, -2.654, 10467.271, 380.775, 52781.256 23/11/15,21:50:59,16,09,1, 12.0,1,1, -2.654, 10467.240, 380.775, 52781.243 23/11/15,21:50:59,17,09,1, 12.0,1,1, -2.654, 10467.233, 380.780, 52781.241 23/11/15,21:50:59,18,09,1, 12.0,1,1, -2.654, 10467.221, 380.783, 52781.229 23/11/15,21:50:59,19,09,1, 12.0,1,1, -2.654, 10467.234, 380.791, 52781.257 23/11/15,21:51:00,00,09,1, 11.9,1,1, -2.653, 10467.229, 380.791, 52781.257 23/11/15,21:51:00,01,09,1, 11.9,1,1, -2.653, 10467.234, 380.805, 52781.277 23/11/15,21:51:00,02,09,1, 11.9,1,1, -2.653, 10467.206, 380.798, 52781.173 23/11/15,21:51:00,03,09,1, 11.9,1,1, -2.653, 10467.235, 380.816, 52781.163 23/11/15,21:51:00,04,09,1, 11.9,1,1, -2.653, 10467.203, 380.817, 52781.115 23/11/15,21:51:00,05,09,1, 11.9,1,1, -2.653, 10467.190, 380.801, 52781.117 23/11/15,21:51:00,06,09,1, 11.9,1,1, -2.653, 10467.163, 380.813, 52781.145 23/11/15,21:51:00,07,09,1, 11.9,1,1, -2.653, 10467.167, 380.809, 52781.166 23/11/15,21:51:00,08,09,1, 11.9,1,1, -2.653, 10467.154, 380.828, 52781.163 23/11/15,21:51:00,09,09,1, 11.9,1,1, -2.653, 10467.156, 380.840, 52781.171 23/11/15,21:51:00,10,09,1, 11.9,1,1, -2.653, 10467.129, 380.839, 52781.163 23/11/15,21:51:00,11,09,1, 11.9,1,1, -2.653, 10467.138, 380.809, 52781.176 23/11/15,21:51:00,12,09,1, 11.9,1,1, -2.653, 10467.122, 380.824, 52781.136 23/11/15,21:51:00,13,09,1, 11.9,1,1, -2.653, 10467.110, 380.852, 52781.195 23/11/15,21:51:00,14,09,1, 11.9,1,1, -2.653, 10467.081, 380.841, 52781.186 23/11/15,21:51:00,15,09,1, 11.9,1,1, -2.653, 10467.112, 380.862, 52781.193 23/11/15,21:51:00,16,09,1, 11.9,1,1, -2.653, 10467.100, 380.857, 52781.169 23/11/15,21:51:00,17,09,1, 11.9,1,1, -2.653, 10467.076, 380.843, 52781.173 23/11/15,21:51:00,18,09,1, 11.9,1,1, -2.653, 10467.097, 380.859, 52781.191 23/11/15,21:51:00,19,09,1, 11.9,1,1, -2.653, 10467.074, 380.865, 52781.247 23/11/15,21:51:01,00,09,1, 11.9,1,1, -2.651, 10467.070, 380.865, 52781.247 23/11/15,21:51:01,01,09,1, 11.9,1,1, -2.651, 10467.076, 380.880, 52781.206 23/11/15,21:51:01,02,09,1, 11.9,1,1, -2.651, 10467.053, 380.853, 52781.211 23/11/15,21:51:01,03,09,1, 11.9,1,1, -2.651, 10467.047, 380.875, 52781.208 23/11/15,21:51:01,04,09,1, 11.9,1,1, -2.651, 10467.049, 380.904, 52781.218 23/11/15,21:51:01,05,09,1, 11.9,1,1, -2.651, 10467.056, 380.913, 52781.190 23/11/15,21:51:01,06,09,1, 11.9,1,1, -2.651, 10467.048, 380.893, 52781.231 23/11/15,21:51:01,07,09,1, 11.9,1,1, -2.651, 10467.024, 380.876, 52781.175 23/11/15,21:51:01,08,09,1, 11.9,1,1, -2.651, 10466.992, 380.878, 52781.181 23/11/15,21:51:01,09,09,1, 11.9,1,1, -2.651, 10467.014, 380.916, 52781.250 23/11/15,21:51:01,10,09,1, 11.9,1,1, -2.651, 10467.018, 380.926, 52781.254 23/11/15,21:51:01,11,09,1, 11.9,1,1, -2.651, 10466.989, 380.955, 52781.217 23/11/15,21:51:01,12,09,1, 11.9,1,1, -2.651, 10466.993, 380.899, 52781.214 23/11/15,21:51:01,13,09,1, 11.9,1,1, -2.651, 10466.966, 380.893, 52781.230 23/11/15,21:51:01,14,09,1, 11.9,1,1, -2.651, 10466.993, 380.918, 52781.219 23/11/15,21:51:01,15,09,1, 11.9,1,1, -2.651, 10466.980, 380.942, 52781.217 23/11/15,21:51:01,16,09,1, 11.9,1,1, -2.651, 10466.978, 380.931, 52781.262 23/11/15,21:51:01,17,09,1, 11.9,1,1, -2.651, 10466.970, 380.947, 52781.307 23/11/15,21:51:01,18,09,1, 11.9,1,1, -2.651, 10466.961, 380.905, 52781.235 23/11/15,21:51:01,19,09,1, 11.9,1,1, -2.651, 10466.951, 380.920, 52781.236 23/11/15,21:51:02,00,09,1, 11.9,1,1, -2.648, 10466.945, 380.920, 52781.236 23/11/15,21:51:02,01,09,1, 11.9,1,1, -2.648, 10466.950, 380.965, 52781.309 23/11/15,21:51:02,02,09,1, 11.9,1,1, -2.648, 10466.925, 380.952, 52781.236 23/11/15,21:51:02,03,09,1, 11.9,1,1, -2.648, 10466.935, 380.971, 52781.257 23/11/15,21:51:02,04,09,1, 11.9,1,1, -2.648, 10466.916, 380.958, 52781.248 23/11/15,21:51:02,05,09,1, 11.9,1,1, -2.648, 10466.904, 380.964, 52781.261 23/11/15,21:51:02,06,09,1, 11.9,1,1, -2.648, 10466.918, 380.963, 52781.272 23/11/15,21:51:02,07,09,1, 11.9,1,1, -2.648, 10466.905, 380.996, 52781.296 23/11/15,21:51:02,08,09,1, 11.9,1,1, -2.648, 10466.893, 380.965, 52781.266 23/11/15,21:51:02,09,09,1, 11.9,1,1, -2.648, 10466.878, 380.964, 52781.248 23/11/15,21:51:02,10,09,1, 11.9,1,1, -2.648, 10466.877, 380.967, 52781.269 23/11/15,21:51:02,11,09,1, 11.9,1,1, -2.648, 10466.873, 380.986, 52781.277 23/11/15,21:51:02,12,09,1, 11.9,1,1, -2.648, 10466.879, 380.990, 52781.309 23/11/15,21:51:02,13,09,1, 11.9,1,1, -2.648, 10466.854, 380.987, 52781.295 23/11/15,21:51:02,14,09,1, 11.9,1,1, -2.648, 10466.836, 381.013, 52781.288 23/11/15,21:51:02,15,09,1, 11.9,1,1, -2.648, 10466.841, 380.972, 52781.251 23/11/15,21:51:02,16,09,1, 11.9,1,1, -2.648, 10466.833, 380.997, 52781.296 23/11/15,21:51:02,17,09,1, 11.9,1,1, -2.648, 10466.819, 381.005, 52781.324 23/11/15,21:51:02,18,09,1, 11.9,1,1, -2.648, 10466.821, 381.004, 52781.265 23/11/15,21:51:02,19,09,1, 11.9,1,1, -2.648, 10466.809, 380.990, 52781.273 23/11/15,21:51:03,00,09,1, 11.9,1,1, -2.651, 10466.803, 380.990, 52781.273 23/11/15,21:51:03,01,09,1, 11.9,1,1, -2.651, 10466.811, 380.987, 52781.307 23/11/15,21:51:03,02,09,1, 11.9,1,1, -2.651, 10466.802, 381.017, 52781.303 23/11/15,21:51:03,03,09,1, 11.9,1,1, -2.651, 10466.768, 381.030, 52781.326 23/11/15,21:51:03,04,09,1, 11.9,1,1, -2.651, 10466.772, 381.009, 52781.320 23/11/15,21:51:03,05,09,1, 11.9,1,1, -2.651, 10466.754, 380.987, 52781.294 23/11/15,21:51:03,06,09,1, 11.9,1,1, -2.651, 10466.751, 381.013, 52781.289 23/11/15,21:51:03,07,09,1, 11.9,1,1, -2.651, 10466.763, 381.013, 52781.314 23/11/15,21:51:03,08,09,1, 11.9,1,1, -2.651, 10466.759, 381.041, 52781.317 23/11/15,21:51:03,09,09,1, 11.9,1,1, -2.651, 10466.752, 381.029, 52781.287 23/11/15,21:51:03,10,09,1, 11.9,1,1, -2.651, 10466.751, 381.016, 52781.278 23/11/15,21:51:03,11,09,1, 11.9,1,1, -2.651, 10466.744, 381.010, 52781.299 23/11/15,21:51:03,12,09,1, 11.9,1,1, -2.651, 10466.719, 381.018, 52781.275 23/11/15,21:51:03,13,09,1, 11.9,1,1, -2.651, 10466.725, 381.040, 52781.301 23/11/15,21:51:03,14,09,1, 11.9,1,1, -2.651, 10466.712, 381.051, 52781.350 23/11/15,21:51:03,15,09,1, 11.9,1,1, -2.651, 10466.723, 381.062, 52781.347 23/11/15,21:51:03,16,09,1, 11.9,1,1, -2.651, 10466.705, 381.035, 52781.320 23/11/15,21:51:03,17,09,1, 11.9,1,1, -2.651, 10466.682, 381.045, 52781.291 23/11/15,21:51:03,18,09,1, 11.9,1,1, -2.651, 10466.692, 381.052, 52781.277 23/11/15,21:51:03,19,09,1, 11.9,1,1, -2.651, 10466.718, 381.055, 52781.278 23/11/15,21:51:04,00,09,1, 11.9,1,1, -2.651, 10466.712, 381.055, 52781.278 23/11/15,21:51:04,01,09,1, 11.9,1,1, -2.651, 10466.695, 381.065, 52781.340 23/11/15,21:51:04,02,09,1, 11.9,1,1, -2.651, 10466.676, 381.059, 52781.292 23/11/15,21:51:04,03,09,1, 11.9,1,1, -2.651, 10466.672, 381.044, 52781.332 23/11/15,21:51:04,04,09,1, 11.9,1,1, -2.651, 10466.667, 381.094, 52781.351 23/11/15,21:51:04,05,09,1, 11.9,1,1, -2.651, 10466.661, 381.097, 52781.340 23/11/15,21:51:04,06,09,1, 11.9,1,1, -2.651, 10466.662, 381.093, 52781.325 23/11/15,21:51:04,07,09,1, 11.9,1,1, -2.651, 10466.670, 381.075, 52781.307 23/11/15,21:51:04,08,09,1, 11.9,1,1, -2.651, 10466.647, 381.079, 52781.319 23/11/15,21:51:04,09,09,1, 11.9,1,1, -2.651, 10466.649, 381.096, 52781.331 23/11/15,21:51:04,10,09,1, 11.9,1,1, -2.651, 10466.676, 381.082, 52781.209 23/11/15,21:51:04,11,09,1, 11.9,1,1, -2.651, 10466.629, 381.106, 52781.282 23/11/15,21:51:04,12,09,1, 11.9,1,1, -2.651, 10466.614, 381.090, 52781.323 23/11/15,21:51:04,13,09,1, 11.9,1,1, -2.651, 10466.616, 381.062, 52781.345 23/11/15,21:51:04,14,09,1, 11.9,1,1, -2.651, 10466.602, 381.074, 52781.327 23/11/15,21:51:04,15,09,1, 11.9,1,1, -2.651, 10466.636, 381.094, 52781.340 23/11/15,21:51:04,16,09,1, 11.9,1,1, -2.651, 10466.618, 381.091, 52781.325 23/11/15,21:51:04,17,09,1, 11.9,1,1, -2.651, 10466.600, 381.112, 52781.343 23/11/15,21:51:04,18,09,1, 11.9,1,1, -2.651, 10466.602, 381.081, 52781.331 23/11/15,21:51:04,19,09,1, 11.9,1,1, -2.651, 10466.598, 381.092, 52781.344 23/11/15,21:51:05,00,09,1, 11.9,1,1, -2.649, 10466.595, 381.092, 52781.344 23/11/15,21:51:05,01,09,1, 11.9,1,1, -2.649, 10466.593, 381.113, 52781.360 23/11/15,21:51:05,02,09,1, 11.9,1,1, -2.649, 10466.586, 381.114, 52781.357 23/11/15,21:51:05,03,09,1, 11.9,1,1, -2.649, 10466.564, 381.098, 52781.355 23/11/15,21:51:05,04,09,1, 11.9,1,1, -2.649, 10466.581, 381.095, 52781.359 23/11/15,21:51:05,05,09,1, 11.9,1,1, -2.649, 10466.557, 381.112, 52781.362 23/11/15,21:51:05,06,09,1, 11.9,1,1, -2.649, 10466.561, 381.135, 52781.378 23/11/15,21:51:05,07,09,1, 11.9,1,1, -2.649, 10466.557, 381.124, 52781.351 23/11/15,21:51:05,08,09,1, 11.9,1,1, -2.649, 10466.530, 381.145, 52781.377 23/11/15,21:51:05,09,09,1, 11.9,1,1, -2.649, 10466.534, 381.098, 52781.339 23/11/15,21:51:05,10,09,1, 11.9,1,1, -2.649, 10466.548, 381.126, 52781.331 23/11/15,21:51:05,11,09,1, 11.9,1,1, -2.649, 10466.531, 381.128, 52781.371 23/11/15,21:51:05,12,09,1, 11.9,1,1, -2.649, 10466.527, 381.161, 52781.376 23/11/15,21:51:05,13,09,1, 11.9,1,1, -2.649, 10466.519, 381.157, 52781.377 23/11/15,21:51:05,14,09,1, 11.9,1,1, -2.649, 10466.507, 381.128, 52781.339 23/11/15,21:51:05,15,09,1, 11.9,1,1, -2.649, 10466.511, 381.118, 52781.351 23/11/15,21:51:05,16,09,1, 11.9,1,1, -2.649, 10466.499, 381.146, 52781.386 23/11/15,21:51:05,17,09,1, 11.9,1,1, -2.649, 10466.506, 381.155, 52781.365 23/11/15,21:51:05,18,09,1, 11.9,1,1, -2.649, 10466.511, 381.172, 52781.379 23/11/15,21:51:05,19,09,1, 11.9,1,1, -2.649, 10466.476, 381.152, 52781.377 23/11/15,21:51:06,00,09,1, 11.9,1,1, -2.650, 10466.470, 381.152, 52781.377 23/11/15,21:51:06,01,09,1, 11.9,1,1, -2.650, 10466.467, 381.189, 52781.390 23/11/15,21:51:06,02,09,1, 11.9,1,1, -2.650, 10466.472, 381.184, 52781.379 23/11/15,21:51:06,03,09,1, 11.9,1,1, -2.650, 10466.462, 381.186, 52781.401 23/11/15,21:51:06,04,09,1, 11.9,1,1, -2.650, 10466.488, 381.169, 52781.397 23/11/15,21:51:06,05,09,1, 11.9,1,1, -2.650, 10466.469, 381.146, 52781.396 23/11/15,21:51:06,06,09,1, 11.9,1,1, -2.650, 10466.453, 381.165, 52781.360 23/11/15,21:51:06,07,09,1, 11.9,1,1, -2.650, 10466.461, 381.167, 52781.358 23/11/15,21:51:06,08,09,1, 11.9,1,1, -2.650, 10466.450, 381.195, 52781.367 23/11/15,21:51:06,09,09,1, 11.9,1,1, -2.650, 10466.440, 381.206, 52781.414 23/11/15,21:51:06,10,09,1, 11.9,1,1, -2.650, 10466.435, 381.192, 52781.373 23/11/15,21:51:06,11,09,1, 11.9,1,1, -2.650, 10466.416, 381.195, 52781.379 23/11/15,21:51:06,12,09,1, 11.9,1,1, -2.650, 10466.439, 381.187, 52781.391 23/11/15,21:51:06,13,09,1, 11.9,1,1, -2.650, 10466.431, 381.212, 52781.424 23/11/15,21:51:06,14,09,1, 11.9,1,1, -2.650, 10466.408, 381.196, 52781.404 23/11/15,21:51:06,15,09,1, 11.9,1,1, -2.650, 10466.388, 381.209, 52781.432 23/11/15,21:51:06,16,09,1, 11.9,1,1, -2.650, 10466.408, 381.206, 52781.416 23/11/15,21:51:06,17,09,1, 11.9,1,1, -2.650, 10466.394, 381.199, 52781.409 23/11/15,21:51:06,18,09,1, 11.9,1,1, -2.650, 10466.392, 381.224, 52781.432 23/11/15,21:51:06,19,09,1, 11.9,1,1, -2.650, 10466.387, 381.240, 52781.458 23/11/15,21:51:07,00,09,1, 11.9,1,1, -2.649, 10466.386, 381.240, 52781.458 23/11/15,21:51:07,01,09,1, 11.9,1,1, -2.649, 10466.370, 381.212, 52781.407 23/11/15,21:51:07,02,09,1, 11.9,1,1, -2.649, 10466.371, 381.204, 52781.406 23/11/15,21:51:07,03,09,1, 11.9,1,1, -2.649, 10466.349, 381.234, 52781.435 23/11/15,21:51:07,04,09,1, 11.9,1,1, -2.649, 10466.360, 381.255, 52781.447 23/11/15,21:51:07,05,09,1, 11.9,1,1, -2.649, 10466.357, 381.246, 52781.454 23/11/15,21:51:07,06,09,1, 11.9,1,1, -2.649, 10466.333, 381.232, 52781.384 23/11/15,21:51:07,07,09,1, 11.9,1,1, -2.649, 10466.343, 381.205, 52781.401 23/11/15,21:51:07,08,09,1, 11.9,1,1, -2.649, 10466.384, 381.243, 52781.434 23/11/15,21:51:07,09,09,1, 11.9,1,1, -2.649, 10466.343, 381.255, 52781.457 23/11/15,21:51:07,10,09,1, 11.9,1,1, -2.649, 10466.338, 381.252, 52781.473 23/11/15,21:51:07,11,09,1, 11.9,1,1, -2.649, 10466.334, 381.258, 52781.455 23/11/15,21:51:07,12,09,1, 11.9,1,1, -2.649, 10466.346, 381.230, 52781.466 23/11/15,21:51:07,13,09,1, 11.9,1,1, -2.649, 10466.305, 381.235, 52781.456 23/11/15,21:51:07,14,09,1, 11.9,1,1, -2.649, 10466.304, 381.238, 52781.436 23/11/15,21:51:07,15,09,1, 11.9,1,1, -2.649, 10466.329, 381.249, 52781.476 23/11/15,21:51:07,16,09,1, 11.9,1,1, -2.649, 10466.310, 381.264, 52781.472 23/11/15,21:51:07,17,09,1, 11.9,1,1, -2.649, 10466.320, 381.259, 52781.456 23/11/15,21:51:07,18,09,1, 11.9,1,1, -2.649, 10466.309, 381.239, 52781.476 23/11/15,21:51:07,19,09,1, 11.9,1,1, -2.649, 10466.310, 381.276, 52781.476 23/11/15,21:51:08,00,09,1, 11.9,1,1, -2.650, 10466.303, 381.276, 52781.476 23/11/15,21:51:08,01,09,1, 11.9,1,1, -2.650, 10466.299, 381.284, 52781.457 23/11/15,21:51:08,02,09,1, 11.9,1,1, -2.650, 10466.277, 381.275, 52781.464 23/11/15,21:51:08,03,09,1, 11.9,1,1, -2.650, 10466.274, 381.281, 52781.422 23/11/15,21:51:08,04,09,1, 11.9,1,1, -2.650, 10466.268, 381.271, 52781.460 23/11/15,21:51:08,05,09,1, 11.9,1,1, -2.650, 10466.293, 381.275, 52781.328 23/11/15,21:51:08,06,09,1, 11.9,1,1, -2.650, 10466.264, 381.316, 52781.563 23/11/15,21:51:08,07,09,1, 11.9,1,1, -2.650, 10466.288, 381.286, 52781.542 23/11/15,21:51:08,08,09,1, 11.9,1,1, -2.650, 10466.261, 381.249, 52781.480 23/11/15,21:51:08,09,09,1, 11.9,1,1, -2.650, 10466.254, 381.276, 52781.467 23/11/15,21:51:08,10,09,1, 11.9,1,1, -2.650, 10466.263, 381.262, 52781.480 23/11/15,21:51:08,11,09,1, 11.9,1,1, -2.650, 10466.248, 381.288, 52781.477 23/11/15,21:51:08,12,09,1, 11.9,1,1, -2.650, 10466.244, 381.310, 52781.512 23/11/15,21:51:08,13,09,1, 11.9,1,1, -2.650, 10466.214, 381.303, 52781.472 23/11/15,21:51:08,14,09,1, 11.9,1,1, -2.650, 10466.236, 381.268, 52781.476 23/11/15,21:51:08,15,09,1, 11.9,1,1, -2.650, 10466.230, 381.287, 52781.481 23/11/15,21:51:08,16,09,1, 11.9,1,1, -2.650, 10466.240, 381.272, 52781.538 23/11/15,21:51:08,17,09,1, 11.9,1,1, -2.650, 10466.224, 381.298, 52781.524 23/11/15,21:51:08,18,09,1, 11.9,1,1, -2.650, 10466.225, 381.294, 52781.503 23/11/15,21:51:08,19,09,1, 11.9,1,1, -2.650, 10466.219, 381.299, 52781.484 23/11/15,21:51:09,00,09,1, 12.0,1,1, -2.654, 10466.219, 381.299, 52781.484 23/11/15,21:51:09,01,09,1, 12.0,1,1, -2.654, 10466.196, 381.306, 52781.529 23/11/15,21:51:09,02,09,1, 12.0,1,1, -2.654, 10466.224, 381.332, 52781.563 23/11/15,21:51:09,03,09,1, 12.0,1,1, -2.654, 10466.199, 381.328, 52781.549 23/11/15,21:51:09,04,09,1, 12.0,1,1, -2.654, 10466.194, 381.292, 52781.540 23/11/15,21:51:09,05,09,1, 12.0,1,1, -2.654, 10466.207, 381.286, 52781.573 23/11/15,21:51:09,06,09,1, 12.0,1,1, -2.654, 10466.200, 381.326, 52781.511 23/11/15,21:51:09,07,09,1, 12.0,1,1, -2.654, 10466.182, 381.338, 52781.513 23/11/15,21:51:09,08,09,1, 12.0,1,1, -2.654, 10466.200, 381.318, 52781.518 23/11/15,21:51:09,09,09,1, 12.0,1,1, -2.654, 10466.173, 381.316, 52781.497 23/11/15,21:51:09,10,09,1, 12.0,1,1, -2.654, 10466.167, 381.302, 52781.538 23/11/15,21:51:09,11,09,1, 12.0,1,1, -2.654, 10466.164, 381.312, 52781.531 23/11/15,21:51:09,12,09,1, 12.0,1,1, -2.654, 10466.178, 381.343, 52781.541 23/11/15,21:51:09,13,09,1, 12.0,1,1, -2.654, 10466.173, 381.357, 52781.555 23/11/15,21:51:09,14,09,1, 12.0,1,1, -2.654, 10466.178, 381.332, 52781.584 23/11/15,21:51:09,15,09,1, 12.0,1,1, -2.654, 10466.129, 381.318, 52781.479 23/11/15,21:51:09,16,09,1, 12.0,1,1, -2.654, 10466.157, 381.341, 52781.535 23/11/15,21:51:09,17,09,1, 12.0,1,1, -2.654, 10466.144, 381.364, 52781.777 23/11/15,21:51:09,18,09,1, 12.0,1,1, -2.654, 10466.173, 381.365, 52781.477 23/11/15,21:51:09,19,09,1, 12.0,1,1, -2.654, 10466.192, 381.365, 52781.460 23/11/15,21:51:10,00,09,1, 11.9,1,1, -2.652, 10466.186, 381.365, 52781.460 23/11/15,21:51:10,01,09,1, 11.9,1,1, -2.652, 10466.172, 381.353, 52781.477 23/11/15,21:51:10,02,09,1, 11.9,1,1, -2.652, 10466.172, 381.359, 52781.502 23/11/15,21:51:10,03,09,1, 11.9,1,1, -2.652, 10466.163, 381.359, 52781.533 23/11/15,21:51:10,04,09,1, 11.9,1,1, -2.652, 10466.153, 381.385, 52781.530 23/11/15,21:51:10,05,09,1, 11.9,1,1, -2.652, 10466.133, 381.386, 52781.513 23/11/15,21:51:10,06,09,1, 11.9,1,1, -2.652, 10466.155, 381.356, 52781.539 23/11/15,21:51:10,07,09,1, 11.9,1,1, -2.652, 10466.150, 381.376, 52781.605 23/11/15,21:51:10,08,09,1, 11.9,1,1, -2.652, 10466.138, 381.377, 52781.564 23/11/15,21:51:10,09,09,1, 11.9,1,1, -2.652, 10466.134, 381.380, 52781.550 23/11/15,21:51:10,10,09,1, 11.9,1,1, -2.652, 10466.111, 381.375, 52781.537 23/11/15,21:51:10,11,09,1, 11.9,1,1, -2.652, 10466.120, 381.363, 52781.529 23/11/15,21:51:10,12,09,1, 11.9,1,1, -2.652, 10466.131, 381.355, 52781.588 23/11/15,21:51:10,13,09,1, 11.9,1,1, -2.652, 10466.109, 381.371, 52781.575 23/11/15,21:51:10,14,09,1, 11.9,1,1, -2.652, 10466.120, 381.404, 52781.612 23/11/15,21:51:10,15,09,1, 11.9,1,1, -2.652, 10466.139, 381.377, 52781.585 23/11/15,21:51:10,16,09,1, 11.9,1,1, -2.652, 10466.103, 381.370, 52781.573 23/11/15,21:51:10,17,09,1, 11.9,1,1, -2.652, 10466.089, 381.391, 52781.577 23/11/15,21:51:10,18,09,1, 11.9,1,1, -2.652, 10466.083, 381.386, 52781.597 23/11/15,21:51:10,19,09,1, 11.9,1,1, -2.652, 10466.099, 381.381, 52781.604 23/11/15,21:51:11,00,09,1, 11.9,1,1, -2.654, 10466.094, 381.381, 52781.604 23/11/15,21:51:11,01,09,1, 11.9,1,1, -2.654, 10466.097, 381.386, 52781.604 23/11/15,21:51:11,02,09,1, 11.9,1,1, -2.654, 10466.081, 381.367, 52781.621 23/11/15,21:51:11,03,09,1, 11.9,1,1, -2.654, 10466.087, 381.385, 52781.624 23/11/15,21:51:11,04,09,1, 11.9,1,1, -2.654, 10466.107, 381.415, 52781.600 23/11/15,21:51:11,05,09,1, 11.9,1,1, -2.654, 10466.075, 381.425, 52781.613 23/11/15,21:51:11,06,09,1, 11.9,1,1, -2.654, 10466.044, 381.415, 52781.608 23/11/15,21:51:11,07,09,1, 11.9,1,1, -2.654, 10466.096, 381.413, 52781.588 23/11/15,21:51:11,08,09,1, 11.9,1,1, -2.654, 10466.086, 381.425, 52781.749 23/11/15,21:51:11,09,09,1, 11.9,1,1, -2.654, 10466.095, 381.433, 52781.579 23/11/15,21:51:11,10,09,1, 11.9,1,1, -2.654, 10466.063, 381.443, 52781.571 23/11/15,21:51:11,11,09,1, 11.9,1,1, -2.654, 10466.066, 381.407, 52781.575 23/11/15,21:51:11,12,09,1, 11.9,1,1, -2.654, 10466.036, 381.406, 52781.564 23/11/15,21:51:11,13,09,1, 11.9,1,1, -2.654, 10466.068, 381.434, 52781.587 23/11/15,21:51:11,14,09,1, 11.9,1,1, -2.654, 10466.070, 381.434, 52781.620 23/11/15,21:51:11,15,09,1, 11.9,1,1, -2.654, 10466.059, 381.448, 52781.625 23/11/15,21:51:11,16,09,1, 11.9,1,1, -2.654, 10466.052, 381.447, 52781.632 23/11/15,21:51:11,17,09,1, 11.9,1,1, -2.654, 10466.050, 381.428, 52781.593 23/11/15,21:51:11,18,09,1, 11.9,1,1, -2.654, 10466.051, 381.410, 52781.612 23/11/15,21:51:11,19,09,1, 11.9,1,1, -2.654, 10466.044, 381.446, 52781.590 23/11/15,21:51:12,00,09,1, 11.9,1,1, -2.650, 10466.036, 381.446, 52781.590 23/11/15,21:51:12,01,09,1, 11.9,1,1, -2.650, 10466.046, 381.451, 52781.601 23/11/15,21:51:12,02,09,1, 11.9,1,1, -2.650, 10466.025, 381.432, 52781.609 23/11/15,21:51:12,03,09,1, 11.9,1,1, -2.650, 10466.033, 381.419, 52781.591 23/11/15,21:51:12,04,09,1, 11.9,1,1, -2.650, 10466.042, 381.451, 52781.631 23/11/15,21:51:12,05,09,1, 11.9,1,1, -2.650, 10466.040, 381.475, 52781.645 23/11/15,21:51:12,06,09,1, 11.9,1,1, -2.650, 10466.032, 381.487, 52781.640 23/11/15,21:51:12,07,09,1, 11.9,1,1, -2.650, 10466.004, 381.456, 52781.621 23/11/15,21:51:12,08,09,1, 11.9,1,1, -2.650, 10466.017, 381.490, 52781.617 23/11/15,21:51:12,09,09,1, 11.9,1,1, -2.650, 10466.025, 381.463, 52781.616 23/11/15,21:51:12,10,09,1, 11.9,1,1, -2.650, 10466.037, 381.485, 52781.646 23/11/15,21:51:12,11,09,1, 11.9,1,1, -2.650, 10466.053, 381.499, 52781.670 23/11/15,21:51:12,12,09,1, 11.9,1,1, -2.650, 10466.058, 381.500, 52781.615 23/11/15,21:51:12,13,09,1, 11.9,1,1, -2.650, 10466.036, 381.470, 52781.632 23/11/15,21:51:12,14,09,1, 11.9,1,1, -2.650, 10466.019, 381.484, 52781.685 23/11/15,21:51:12,15,09,1, 11.9,1,1, -2.650, 10466.023, 381.512, 52781.669 23/11/15,21:51:12,16,09,1, 11.9,1,1, -2.650, 10466.013, 381.546, 52781.666 23/11/15,21:51:12,17,09,1, 11.9,1,1, -2.650, 10465.992, 381.516, 52781.648 23/11/15,21:51:12,18,09,1, 11.9,1,1, -2.650, 10466.012, 381.501, 52781.659 23/11/15,21:51:12,19,09,1, 11.9,1,1, -2.650, 10466.017, 381.489, 52781.655 23/11/15,21:51:13,00,09,1, 11.9,1,1, -2.654, 10466.011, 381.489, 52781.655 23/11/15,21:51:13,01,09,1, 11.9,1,1, -2.654, 10466.018, 381.522, 52781.673 23/11/15,21:51:13,02,09,1, 11.9,1,1, -2.654, 10466.015, 381.516, 52781.671 23/11/15,21:51:13,03,09,1, 11.9,1,1, -2.654, 10466.007, 381.502, 52781.689 23/11/15,21:51:13,04,09,1, 11.9,1,1, -2.654, 10466.006, 381.505, 52781.697 23/11/15,21:51:13,05,09,1, 11.9,1,1, -2.654, 10466.010, 381.497, 52781.688 23/11/15,21:51:13,06,09,1, 11.9,1,1, -2.654, 10466.018, 381.546, 52781.706 23/11/15,21:51:13,07,09,1, 11.9,1,1, -2.654, 10465.972, 381.561, 52781.640 23/11/15,21:51:13,08,09,1, 11.9,1,1, -2.654, 10465.985, 381.548, 52781.688 23/11/15,21:51:13,09,09,1, 11.9,1,1, -2.654, 10465.969, 381.519, 52781.658 23/11/15,21:51:13,10,09,1, 11.9,1,1, -2.654, 10465.968, 381.517, 52781.652 23/11/15,21:51:13,11,09,1, 11.9,1,1, -2.654, 10465.987, 381.576, 52781.707 23/11/15,21:51:13,12,09,1, 11.9,1,1, -2.654, 10465.993, 381.576, 52781.683 23/11/15,21:51:13,13,09,1, 11.9,1,1, -2.654, 10465.968, 381.546, 52781.682 23/11/15,21:51:13,14,09,1, 11.9,1,1, -2.654, 10465.965, 381.534, 52781.700 23/11/15,21:51:13,15,09,1, 11.9,1,1, -2.654, 10465.953, 381.541, 52781.714 23/11/15,21:51:13,16,09,1, 11.9,1,1, -2.654, 10465.987, 381.566, 52781.692 23/11/15,21:51:13,17,09,1, 11.9,1,1, -2.654, 10465.968, 381.570, 52781.719 23/11/15,21:51:13,18,09,1, 11.9,1,1, -2.654, 10465.957, 381.601, 52781.712 23/11/15,21:51:13,19,09,1, 11.9,1,1, -2.654, 10465.963, 381.588, 52781.688 23/11/15,21:51:14,00,09,1, 11.9,1,1, -2.650, 10465.961, 381.588, 52781.688 23/11/15,21:51:14,01,09,1, 11.9,1,1, -2.650, 10465.939, 381.579, 52781.731 23/11/15,21:51:14,02,09,1, 11.9,1,1, -2.650, 10465.935, 381.604, 52781.729 23/11/15,21:51:14,03,09,1, 11.9,1,1, -2.650, 10465.951, 381.641, 52781.768 23/11/15,21:51:14,04,09,1, 11.9,1,1, -2.650, 10465.934, 381.600, 52781.764 23/11/15,21:51:14,05,09,1, 11.9,1,1, -2.650, 10465.953, 381.568, 52781.728 23/11/15,21:51:14,06,09,1, 11.9,1,1, -2.650, 10465.949, 381.582, 52781.726 23/11/15,21:51:14,07,09,1, 11.9,1,1, -2.650, 10465.933, 381.594, 52781.734 23/11/15,21:51:14,08,09,1, 11.9,1,1, -2.650, 10465.942, 381.606, 52781.741 23/11/15,21:51:14,09,09,1, 11.9,1,1, -2.650, 10465.913, 381.636, 52781.770 23/11/15,21:51:14,10,09,1, 11.9,1,1, -2.650, 10465.937, 381.598, 52781.743 23/11/15,21:51:14,11,09,1, 11.9,1,1, -2.650, 10465.921, 381.595, 52781.739 23/11/15,21:51:14,12,09,1, 11.9,1,1, -2.650, 10465.918, 381.621, 52781.728 23/11/15,21:51:14,13,09,1, 11.9,1,1, -2.650, 10465.907, 381.656, 52781.742 23/11/15,21:51:14,14,09,1, 11.9,1,1, -2.650, 10465.910, 381.648, 52781.756 23/11/15,21:51:14,15,09,1, 11.9,1,1, -2.650, 10465.916, 381.634, 52781.730 23/11/15,21:51:14,16,09,1, 11.9,1,1, -2.650, 10465.892, 381.626, 52781.709 23/11/15,21:51:14,17,09,1, 11.9,1,1, -2.650, 10465.914, 381.644, 52781.739 23/11/15,21:51:14,18,09,1, 11.9,1,1, -2.650, 10465.932, 381.648, 52781.763 23/11/15,21:51:14,19,09,1, 11.9,1,1, -2.650, 10465.929, 381.654, 52781.790 23/11/15,21:51:15,00,09,1, 12.0,1,1, -2.650, 10465.927, 381.654, 52781.790 23/11/15,21:51:15,01,09,1, 12.0,1,1, -2.650, 10465.888, 381.636, 52781.741 23/11/15,21:51:15,02,09,1, 12.0,1,1, -2.650, 10465.890, 381.634, 52781.751 23/11/15,21:51:15,03,09,1, 12.0,1,1, -2.650, 10465.892, 381.661, 52781.793 23/11/15,21:51:15,04,09,1, 12.0,1,1, -2.650, 10465.896, 381.686, 52781.767 23/11/15,21:51:15,05,09,1, 12.0,1,1, -2.650, 10465.887, 381.661, 52781.787 23/11/15,21:51:15,06,09,1, 12.0,1,1, -2.650, 10465.880, 381.655, 52781.744 23/11/15,21:51:15,07,09,1, 12.0,1,1, -2.650, 10465.896, 381.644, 52781.763 23/11/15,21:51:15,08,09,1, 12.0,1,1, -2.650, 10465.892, 381.663, 52781.735 23/11/15,21:51:15,09,09,1, 12.0,1,1, -2.650, 10465.884, 381.688, 52781.797 23/11/15,21:51:15,10,09,1, 12.0,1,1, -2.650, 10465.902, 381.692, 52781.765 23/11/15,21:51:15,11,09,1, 12.0,1,1, -2.650, 10465.882, 381.715, 52781.746 23/11/15,21:51:15,12,09,1, 12.0,1,1, -2.650, 10465.886, 381.685, 52781.757 23/11/15,21:51:15,13,09,1, 12.0,1,1, -2.650, 10465.867, 381.688, 52781.756 23/11/15,21:51:15,14,09,1, 12.0,1,1, -2.650, 10465.887, 381.700, 52781.772 23/11/15,21:51:15,15,09,1, 12.0,1,1, -2.650, 10465.863, 381.716, 52781.813 23/11/15,21:51:15,16,09,1, 12.0,1,1, -2.650, 10465.881, 381.729, 52781.769 23/11/15,21:51:15,17,09,1, 12.0,1,1, -2.650, 10465.857, 381.706, 52781.745 23/11/15,21:51:15,18,09,1, 12.0,1,1, -2.650, 10465.850, 381.708, 52781.781 23/11/15,21:51:15,19,09,1, 12.0,1,1, -2.650, 10465.879, 381.734, 52781.788 23/11/15,21:51:16,00,09,1, 11.8,1,1, -2.652, 10465.877, 381.734, 52781.788 23/11/15,21:51:16,01,09,1, 11.8,1,1, -2.652, 10465.871, 381.747, 52781.819 23/11/15,21:51:16,02,09,1, 11.8,1,1, -2.652, 10465.861, 381.711, 52781.829 23/11/15,21:51:16,03,09,1, 11.8,1,1, -2.652, 10465.848, 381.711, 52781.802 23/11/15,21:51:16,04,09,1, 11.8,1,1, -2.652, 10465.869, 381.721, 52781.776 23/11/15,21:51:16,05,09,1, 11.8,1,1, -2.652, 10465.870, 381.720, 52781.809 23/11/15,21:51:16,06,09,1, 11.8,1,1, -2.652, 10465.857, 381.748, 52781.789 23/11/15,21:51:16,07,09,1, 11.8,1,1, -2.652, 10465.873, 381.735, 52781.692 23/11/15,21:51:16,08,09,1, 11.8,1,1, -2.652, 10465.818, 381.736, 52781.871 23/11/15,21:51:16,09,09,1, 11.8,1,1, -2.652, 10465.828, 381.747, 52781.806 23/11/15,21:51:16,10,09,1, 11.8,1,1, -2.652, 10465.824, 381.788, 52781.894 23/11/15,21:51:16,11,09,1, 11.8,1,1, -2.652, 10465.836, 381.806, 52781.876 23/11/15,21:51:16,12,09,1, 11.8,1,1, -2.652, 10465.854, 381.764, 52781.819 23/11/15,21:51:16,13,09,1, 11.8,1,1, -2.652, 10465.834, 381.764, 52781.797 23/11/15,21:51:16,14,09,1, 11.8,1,1, -2.652, 10465.843, 381.753, 52781.826 23/11/15,21:51:16,15,09,1, 11.8,1,1, -2.652, 10465.832, 381.773, 52781.814 23/11/15,21:51:16,16,09,1, 11.8,1,1, -2.652, 10465.840, 381.773, 52781.808 23/11/15,21:51:16,17,09,1, 11.8,1,1, -2.652, 10465.852, 381.790, 52781.820 23/11/15,21:51:16,18,09,1, 11.8,1,1, -2.652, 10465.825, 381.798, 52781.822 23/11/15,21:51:16,19,09,1, 11.8,1,1, -2.652, 10465.832, 381.763, 52781.781 23/11/15,21:51:17,00,09,1, 11.9,1,1, -2.649, 10465.827, 381.763, 52781.781 23/11/15,21:51:17,01,09,1, 11.9,1,1, -2.649, 10465.853, 381.800, 52781.830 23/11/15,21:51:17,02,09,1, 11.9,1,1, -2.649, 10465.848, 381.817, 52781.808 23/11/15,21:51:17,03,09,1, 11.9,1,1, -2.649, 10465.856, 381.826, 52781.872 23/11/15,21:51:17,04,09,1, 11.9,1,1, -2.649, 10465.849, 381.793, 52781.839 23/11/15,21:51:17,05,09,1, 11.9,1,1, -2.649, 10465.817, 381.791, 52781.827 23/11/15,21:51:17,06,09,1, 11.9,1,1, -2.649, 10465.828, 381.799, 52781.839 23/11/15,21:51:17,07,09,1, 11.9,1,1, -2.649, 10465.822, 381.822, 52781.874 23/11/15,21:51:17,08,09,1, 11.9,1,1, -2.649, 10465.822, 381.836, 52781.846 23/11/15,21:51:17,09,09,1, 11.9,1,1, -2.649, 10465.816, 381.819, 52781.844 23/11/15,21:51:17,10,09,1, 11.9,1,1, -2.649, 10465.830, 381.813, 52781.804 23/11/15,21:51:17,11,09,1, 11.9,1,1, -2.649, 10465.844, 381.853, 52782.025 23/11/15,21:51:17,12,09,1, 11.9,1,1, -2.649, 10465.826, 381.833, 52781.821 23/11/15,21:51:17,13,09,1, 11.9,1,1, -2.649, 10465.824, 381.832, 52781.820 23/11/15,21:51:17,14,09,1, 11.9,1,1, -2.649, 10465.818, 381.839, 52781.818 23/11/15,21:51:17,15,09,1, 11.9,1,1, -2.649, 10465.811, 381.815, 52781.864 23/11/15,21:51:17,16,09,1, 11.9,1,1, -2.649, 10465.829, 381.844, 52781.826 23/11/15,21:51:17,17,09,1, 11.9,1,1, -2.649, 10465.812, 381.843, 52781.864 23/11/15,21:51:17,18,09,1, 11.9,1,1, -2.649, 10465.825, 381.871, 52781.877 23/11/15,21:51:17,19,09,1, 11.9,1,1, -2.649, 10465.817, 381.855, 52781.878 23/11/15,21:51:18,00,09,1, 11.9,1,1, -2.651, 10465.810, 381.855, 52781.878 23/11/15,21:51:18,01,09,1, 11.9,1,1, -2.651, 10465.802, 381.837, 52781.858 23/11/15,21:51:18,02,09,1, 11.9,1,1, -2.651, 10465.785, 381.850, 52781.873 23/11/15,21:51:18,03,09,1, 11.9,1,1, -2.651, 10465.805, 381.875, 52781.879 23/11/15,21:51:18,04,09,1, 11.9,1,1, -2.651, 10465.793, 381.886, 52781.883 23/11/15,21:51:18,05,09,1, 11.9,1,1, -2.651, 10465.798, 381.873, 52781.871 23/11/15,21:51:18,06,09,1, 11.9,1,1, -2.651, 10465.776, 381.852, 52781.864 23/11/15,21:51:18,07,09,1, 11.9,1,1, -2.651, 10465.781, 381.870, 52781.855 23/11/15,21:51:18,08,09,1, 11.9,1,1, -2.651, 10465.783, 381.869, 52781.887 23/11/15,21:51:18,09,09,1, 11.9,1,1, -2.651, 10465.792, 381.923, 52781.899 23/11/15,21:51:18,10,09,1, 11.9,1,1, -2.651, 10465.774, 381.891, 52781.866 23/11/15,21:51:18,11,09,1, 11.9,1,1, -2.651, 10465.765, 381.859, 52781.853 23/11/15,21:51:18,12,09,1, 11.9,1,1, -2.651, 10465.773, 381.873, 52781.838 23/11/15,21:51:18,13,09,1, 11.9,1,1, -2.651, 10465.749, 381.882, 52781.879 23/11/15,21:51:18,14,09,1, 11.9,1,1, -2.651, 10465.774, 381.923, 52781.884 23/11/15,21:51:18,15,09,1, 11.9,1,1, -2.651, 10465.779, 381.898, 52781.904 23/11/15,21:51:18,16,09,1, 11.9,1,1, -2.651, 10465.789, 381.891, 52781.790 23/11/15,21:51:18,17,09,1, 11.9,1,1, -2.651, 10465.744, 381.892, 52781.985 23/11/15,21:51:18,18,09,1, 11.9,1,1, -2.651, 10465.746, 381.895, 52781.943 23/11/15,21:51:18,19,09,1, 11.9,1,1, -2.651, 10465.743, 381.918, 52781.935 23/11/15,21:51:19,00,09,1, 11.9,1,1, -2.654, 10465.735, 381.918, 52781.935 23/11/15,21:51:19,01,09,1, 11.9,1,1, -2.654, 10465.732, 381.915, 52781.887 23/11/15,21:51:19,02,09,1, 11.9,1,1, -2.654, 10465.755, 381.902, 52781.908 23/11/15,21:51:19,03,09,1, 11.9,1,1, -2.654, 10465.737, 381.916, 52781.931 23/11/15,21:51:19,04,09,1, 11.9,1,1, -2.654, 10465.747, 381.918, 52781.926 23/11/15,21:51:19,05,09,1, 11.9,1,1, -2.654, 10465.754, 381.912, 52781.934 23/11/15,21:51:19,06,09,1, 11.9,1,1, -2.654, 10465.732, 381.919, 52781.929 23/11/15,21:51:19,07,09,1, 11.9,1,1, -2.654, 10465.709, 381.917, 52781.899 23/11/15,21:51:19,08,09,1, 11.9,1,1, -2.654, 10465.741, 381.927, 52781.899 23/11/15,21:51:19,09,09,1, 11.9,1,1, -2.654, 10465.755, 381.926, 52781.926 23/11/15,21:51:19,10,09,1, 11.9,1,1, -2.654, 10465.730, 381.946, 52781.933 23/11/15,21:51:19,11,09,1, 11.9,1,1, -2.654, 10465.732, 381.957, 52781.909 23/11/15,21:51:19,12,09,1, 11.9,1,1, -2.654, 10465.720, 381.939, 52781.903 23/11/15,21:51:19,13,09,1, 11.9,1,1, -2.654, 10465.732, 381.933, 52781.939 23/11/15,21:51:19,14,09,1, 11.9,1,1, -2.654, 10465.743, 381.943, 52781.890 23/11/15,21:51:19,15,09,1, 11.9,1,1, -2.654, 10465.724, 381.954, 52781.919 23/11/15,21:51:19,16,09,1, 11.9,1,1, -2.654, 10465.714, 381.983, 52781.896 23/11/15,21:51:19,17,09,1, 11.9,1,1, -2.654, 10465.721, 381.982, 52781.919 23/11/15,21:51:19,18,09,1, 11.9,1,1, -2.654, 10465.696, 381.955, 52781.924 23/11/15,21:51:19,19,09,1, 11.9,1,1, -2.654, 10465.723, 381.933, 52781.910 23/11/15,21:51:20,00,09,1, 11.9,1,1, -2.652, 10465.719, 381.933, 52781.910 23/11/15,21:51:20,01,09,1, 11.9,1,1, -2.652, 10465.693, 381.991, 52781.974 23/11/15,21:51:20,02,09,1, 11.9,1,1, -2.652, 10465.701, 381.969, 52781.945 23/11/15,21:51:20,03,09,1, 11.9,1,1, -2.652, 10465.701, 381.953, 52781.924 23/11/15,21:51:20,04,09,1, 11.9,1,1, -2.652, 10465.691, 381.952, 52781.908 23/11/15,21:51:20,05,09,1, 11.9,1,1, -2.652, 10465.680, 381.942, 52781.936 23/11/15,21:51:20,06,09,1, 11.9,1,1, -2.652, 10465.679, 381.991, 52781.964 23/11/15,21:51:20,07,09,1, 11.9,1,1, -2.652, 10465.683, 381.996, 52781.970 23/11/15,21:51:20,08,09,1, 11.9,1,1, -2.652, 10465.686, 381.996, 52782.006 23/11/15,21:51:20,09,09,1, 11.9,1,1, -2.652, 10465.694, 381.985, 52781.957 23/11/15,21:51:20,10,09,1, 11.9,1,1, -2.652, 10465.700, 381.975, 52781.993 23/11/15,21:51:20,11,09,1, 11.9,1,1, -2.652, 10465.687, 381.993, 52781.995 23/11/15,21:51:20,12,09,1, 11.9,1,1, -2.652, 10465.707, 382.006, 52781.966 23/11/15,21:51:20,13,09,1, 11.9,1,1, -2.652, 10465.670, 382.014, 52781.969 23/11/15,21:51:20,14,09,1, 11.9,1,1, -2.652, 10465.672, 382.008, 52781.953 23/11/15,21:51:20,15,09,1, 11.9,1,1, -2.652, 10465.651, 382.002, 52781.939 23/11/15,21:51:20,16,09,1, 11.9,1,1, -2.652, 10465.649, 381.987, 52781.960 23/11/15,21:51:20,17,09,1, 11.9,1,1, -2.652, 10465.683, 382.026, 52781.962 23/11/15,21:51:20,18,09,1, 11.9,1,1, -2.652, 10465.678, 382.046, 52782.007 23/11/15,21:51:20,19,09,1, 11.9,1,1, -2.652, 10465.658, 382.025, 52781.929 23/11/15,21:51:21,00,09,1, 11.9,1,1, -2.653, 10465.652, 382.025, 52781.929 23/11/15,21:51:21,01,09,1, 11.9,1,1, -2.653, 10465.658, 382.036, 52781.992 23/11/15,21:51:21,02,09,1, 11.9,1,1, -2.653, 10465.681, 382.041, 52781.988 23/11/15,21:51:21,03,09,1, 11.9,1,1, -2.653, 10465.636, 382.063, 52782.002 23/11/15,21:51:21,04,09,1, 11.9,1,1, -2.653, 10465.633, 382.048, 52782.018 23/11/15,21:51:21,05,09,1, 11.9,1,1, -2.653, 10465.633, 382.044, 52782.005 23/11/15,21:51:21,06,09,1, 11.9,1,1, -2.653, 10465.642, 382.025, 52781.998 23/11/15,21:51:21,07,09,1, 11.9,1,1, -2.653, 10465.650, 382.036, 52781.984 23/11/15,21:51:21,08,09,1, 11.9,1,1, -2.653, 10465.653, 382.077, 52782.003 23/11/15,21:51:21,09,09,1, 11.9,1,1, -2.653, 10465.629, 382.078, 52782.018 23/11/15,21:51:21,10,09,1, 11.9,1,1, -2.653, 10465.635, 382.078, 52782.028 23/11/15,21:51:21,11,09,1, 11.9,1,1, -2.653, 10465.636, 382.064, 52782.020 23/11/15,21:51:21,12,09,1, 11.9,1,1, -2.653, 10465.624, 382.039, 52781.943 23/11/15,21:51:21,13,09,1, 11.9,1,1, -2.653, 10465.624, 382.098, 52782.031 23/11/15,21:51:21,14,09,1, 11.9,1,1, -2.653, 10465.642, 382.096, 52782.009 23/11/15,21:51:21,15,09,1, 11.9,1,1, -2.653, 10465.625, 382.117, 52781.991 23/11/15,21:51:21,16,09,1, 11.9,1,1, -2.653, 10465.615, 382.094, 52781.996 23/11/15,21:51:21,17,09,1, 11.9,1,1, -2.653, 10465.589, 382.060, 52781.975 23/11/15,21:51:21,18,09,1, 11.9,1,1, -2.653, 10465.605, 382.092, 52782.017 23/11/15,21:51:21,19,09,1, 11.9,1,1, -2.653, 10465.605, 382.127, 52782.015 23/11/15,21:51:22,00,09,1, 11.9,1,1, -2.651, 10465.602, 382.127, 52782.015 23/11/15,21:51:22,01,09,1, 11.9,1,1, -2.651, 10465.585, 382.092, 52782.009 23/11/15,21:51:22,02,09,1, 11.9,1,1, -2.651, 10465.600, 382.078, 52782.018 23/11/15,21:51:22,03,09,1, 11.9,1,1, -2.651, 10465.605, 382.088, 52781.996 23/11/15,21:51:22,04,09,1, 11.9,1,1, -2.651, 10465.588, 382.126, 52782.010 23/11/15,21:51:22,05,09,1, 11.9,1,1, -2.651, 10465.592, 382.124, 52782.043 23/11/15,21:51:22,06,09,1, 11.9,1,1, -2.651, 10465.583, 382.134, 52782.032 23/11/15,21:51:22,07,09,1, 11.9,1,1, -2.651, 10465.589, 382.077, 52782.030 23/11/15,21:51:22,08,09,1, 11.9,1,1, -2.651, 10465.615, 382.120, 52781.903 23/11/15,21:51:22,09,09,1, 11.9,1,1, -2.651, 10465.579, 382.118, 52782.028 23/11/15,21:51:22,10,09,1, 11.9,1,1, -2.651, 10465.573, 382.131, 52781.998 23/11/15,21:51:22,11,09,1, 11.9,1,1, -2.651, 10465.600, 382.142, 52782.030 23/11/15,21:51:22,12,09,1, 11.9,1,1, -2.651, 10465.579, 382.121, 52782.011 23/11/15,21:51:22,13,09,1, 11.9,1,1, -2.651, 10465.541, 382.135, 52782.059 23/11/15,21:51:22,14,09,1, 11.9,1,1, -2.651, 10465.577, 382.172, 52782.245 23/11/15,21:51:22,15,09,1, 11.9,1,1, -2.651, 10465.562, 382.128, 52781.977 23/11/15,21:51:22,16,09,1, 11.9,1,1, -2.651, 10465.544, 382.166, 52782.030 23/11/15,21:51:22,17,09,1, 11.9,1,1, -2.651, 10465.533, 382.155, 52782.023 23/11/15,21:51:22,18,09,1, 11.9,1,1, -2.651, 10465.553, 382.130, 52782.037 23/11/15,21:51:22,19,09,1, 11.9,1,1, -2.651, 10465.548, 382.153, 52782.070 23/11/15,21:51:23,00,09,1, 11.9,1,1, -2.652, 10465.543, 382.153, 52782.070 23/11/15,21:51:23,01,09,1, 11.9,1,1, -2.652, 10465.543, 382.169, 52782.089 23/11/15,21:51:23,02,09,1, 11.9,1,1, -2.652, 10465.536, 382.163, 52782.091 23/11/15,21:51:23,03,09,1, 11.9,1,1, -2.652, 10465.520, 382.145, 52782.051 23/11/15,21:51:23,04,09,1, 11.9,1,1, -2.652, 10465.517, 382.170, 52782.098 23/11/15,21:51:23,05,09,1, 11.9,1,1, -2.652, 10465.536, 382.172, 52782.118 23/11/15,21:51:23,06,09,1, 11.9,1,1, -2.652, 10465.531, 382.206, 52782.076 23/11/15,21:51:23,07,09,1, 11.9,1,1, -2.652, 10465.527, 382.221, 52782.115 23/11/15,21:51:23,08,09,1, 11.9,1,1, -2.652, 10465.524, 382.200, 52782.119 23/11/15,21:51:23,09,09,1, 11.9,1,1, -2.652, 10465.478, 382.182, 52782.086 23/11/15,21:51:23,10,09,1, 11.9,1,1, -2.652, 10465.500, 382.182, 52782.094 23/11/15,21:51:23,11,09,1, 11.9,1,1, -2.652, 10465.493, 382.225, 52782.111 23/11/15,21:51:23,12,09,1, 11.9,1,1, -2.652, 10465.494, 382.210, 52782.078 23/11/15,21:51:23,13,09,1, 11.9,1,1, -2.652, 10465.501, 382.201, 52782.127 23/11/15,21:51:23,14,09,1, 11.9,1,1, -2.652, 10465.486, 382.212, 52782.120 23/11/15,21:51:23,15,09,1, 11.9,1,1, -2.652, 10465.470, 382.210, 52782.101 23/11/15,21:51:23,16,09,1, 11.9,1,1, -2.652, 10465.486, 382.228, 52782.121 23/11/15,21:51:23,17,09,1, 11.9,1,1, -2.652, 10465.487, 382.244, 52782.131 23/11/15,21:51:23,18,09,1, 11.9,1,1, -2.652, 10465.439, 382.255, 52782.145 23/11/15,21:51:23,19,09,1, 11.9,1,1, -2.652, 10465.444, 382.233, 52782.113 23/11/15,21:51:24,00,09,1, 11.9,1,1, -2.651, 10465.443, 382.233, 52782.113 23/11/15,21:51:24,01,09,1, 11.9,1,1, -2.651, 10465.426, 382.242, 52782.123 23/11/15,21:51:24,02,09,1, 11.9,1,1, -2.651, 10465.436, 382.261, 52782.143 23/11/15,21:51:24,03,09,1, 11.9,1,1, -2.651, 10465.440, 382.277, 52782.139 23/11/15,21:51:24,04,09,1, 11.9,1,1, -2.651, 10465.419, 382.263, 52782.137 23/11/15,21:51:24,05,09,1, 11.9,1,1, -2.651, 10465.430, 382.259, 52782.138 23/11/15,21:51:24,06,09,1, 11.9,1,1, -2.651, 10465.418, 382.263, 52782.154 23/11/15,21:51:24,07,09,1, 11.9,1,1, -2.651, 10465.410, 382.300, 52782.171 23/11/15,21:51:24,08,09,1, 11.9,1,1, -2.651, 10465.416, 382.304, 52782.163 23/11/15,21:51:24,09,09,1, 11.9,1,1, -2.651, 10465.405, 382.313, 52782.154 23/11/15,21:51:24,10,09,1, 11.9,1,1, -2.651, 10465.390, 382.268, 52782.158 23/11/15,21:51:24,11,09,1, 11.9,1,1, -2.651, 10465.420, 382.283, 52782.156 23/11/15,21:51:24,12,09,1, 11.9,1,1, -2.651, 10465.395, 382.302, 52782.185 23/11/15,21:51:24,13,09,1, 11.9,1,1, -2.651, 10465.414, 382.331, 52782.204 23/11/15,21:51:24,14,09,1, 11.9,1,1, -2.651, 10465.384, 382.336, 52782.198 23/11/15,21:51:24,15,09,1, 11.9,1,1, -2.651, 10465.384, 382.314, 52782.179 23/11/15,21:51:24,16,09,1, 11.9,1,1, -2.651, 10465.363, 382.309, 52782.179 23/11/15,21:51:24,17,09,1, 11.9,1,1, -2.651, 10465.377, 382.330, 52782.202 23/11/15,21:51:24,18,09,1, 11.9,1,1, -2.651, 10465.366, 382.346, 52782.211 23/11/15,21:51:24,19,09,1, 11.9,1,1, -2.651, 10465.364, 382.361, 52782.220 23/11/15,21:51:25,00,09,1, 11.9,1,1, -2.653, 10465.360, 382.361, 52782.220 23/11/15,21:51:25,01,09,1, 11.9,1,1, -2.653, 10465.347, 382.341, 52782.166 23/11/15,21:51:25,02,09,1, 11.9,1,1, -2.653, 10465.342, 382.334, 52782.187 23/11/15,21:51:25,03,09,1, 11.9,1,1, -2.653, 10465.334, 382.335, 52782.191 23/11/15,21:51:25,04,09,1, 11.9,1,1, -2.653, 10465.328, 382.376, 52782.207 23/11/15,21:51:25,05,09,1, 11.9,1,1, -2.653, 10465.342, 382.363, 52782.168 23/11/15,21:51:25,06,09,1, 11.9,1,1, -2.653, 10465.325, 382.360, 52782.169 23/11/15,21:51:25,07,09,1, 11.9,1,1, -2.653, 10465.306, 382.342, 52782.123 23/11/15,21:51:25,08,09,1, 11.9,1,1, -2.653, 10465.366, 382.378, 52782.124 23/11/15,21:51:25,09,09,1, 11.9,1,1, -2.653, 10465.309, 382.393, 52782.188 23/11/15,21:51:25,10,09,1, 11.9,1,1, -2.653, 10465.311, 382.401, 52782.207 23/11/15,21:51:25,11,09,1, 11.9,1,1, -2.653, 10465.299, 382.397, 52782.180 23/11/15,21:51:25,12,09,1, 11.9,1,1, -2.653, 10465.295, 382.378, 52782.192 23/11/15,21:51:25,13,09,1, 11.9,1,1, -2.653, 10465.273, 382.375, 52782.190 23/11/15,21:51:25,14,09,1, 11.9,1,1, -2.653, 10465.280, 382.406, 52782.223 23/11/15,21:51:25,15,09,1, 11.9,1,1, -2.653, 10465.257, 382.424, 52782.234 23/11/15,21:51:25,16,09,1, 11.9,1,1, -2.653, 10465.271, 382.409, 52782.220 23/11/15,21:51:25,17,09,1, 11.9,1,1, -2.653, 10465.271, 382.388, 52782.227 23/11/15,21:51:25,18,09,1, 11.9,1,1, -2.653, 10465.247, 382.374, 52782.212 23/11/15,21:51:25,19,09,1, 11.9,1,1, -2.653, 10465.248, 382.401, 52782.242 23/11/15,21:51:26,00,09,1, 11.9,1,1, -2.653, 10465.243, 382.401, 52782.242 23/11/15,21:51:26,01,09,1, 11.9,1,1, -2.653, 10465.246, 382.444, 52782.292 23/11/15,21:51:26,02,09,1, 11.9,1,1, -2.653, 10465.245, 382.412, 52782.234 23/11/15,21:51:26,03,09,1, 11.9,1,1, -2.653, 10465.255, 382.414, 52782.224 23/11/15,21:51:26,04,09,1, 11.9,1,1, -2.653, 10465.229, 382.416, 52782.248 23/11/15,21:51:26,05,09,1, 11.9,1,1, -2.653, 10465.249, 382.448, 52782.288 23/11/15,21:51:26,06,09,1, 11.9,1,1, -2.653, 10465.230, 382.446, 52782.278 23/11/15,21:51:26,07,09,1, 11.9,1,1, -2.653, 10465.229, 382.469, 52782.251 23/11/15,21:51:26,08,09,1, 11.9,1,1, -2.653, 10465.218, 382.428, 52782.254 23/11/15,21:51:26,09,09,1, 11.9,1,1, -2.653, 10465.200, 382.439, 52782.242 23/11/15,21:51:26,10,09,1, 11.9,1,1, -2.653, 10465.192, 382.441, 52782.255 23/11/15,21:51:26,11,09,1, 11.9,1,1, -2.653, 10465.221, 382.471, 52782.284 23/11/15,21:51:26,12,09,1, 11.9,1,1, -2.653, 10465.179, 382.495, 52782.261 23/11/15,21:51:26,13,09,1, 11.9,1,1, -2.653, 10465.193, 382.477, 52782.280 23/11/15,21:51:26,14,09,1, 11.9,1,1, -2.653, 10465.196, 382.455, 52782.239 23/11/15,21:51:26,15,09,1, 11.9,1,1, -2.653, 10465.179, 382.459, 52782.265 23/11/15,21:51:26,16,09,1, 11.9,1,1, -2.653, 10465.174, 382.496, 52782.292 23/11/15,21:51:26,17,09,1, 11.9,1,1, -2.653, 10465.184, 382.514, 52782.274 23/11/15,21:51:26,18,09,1, 11.9,1,1, -2.653, 10465.172, 382.497, 52782.284 23/11/15,21:51:26,19,09,1, 11.9,1,1, -2.653, 10465.145, 382.486, 52782.281 23/11/15,21:51:27,00,09,1, 11.8,1,1, -2.652, 10465.143, 382.486, 52782.281 23/11/15,21:51:27,01,09,1, 11.8,1,1, -2.652, 10465.145, 382.480, 52782.314 23/11/15,21:51:27,02,09,1, 11.8,1,1, -2.652, 10465.128, 382.521, 52782.322 23/11/15,21:51:27,03,09,1, 11.8,1,1, -2.652, 10465.145, 382.526, 52782.294 23/11/15,21:51:27,04,09,1, 11.8,1,1, -2.652, 10465.131, 382.501, 52782.318 23/11/15,21:51:27,05,09,1, 11.8,1,1, -2.652, 10465.138, 382.497, 52782.306 23/11/15,21:51:27,06,09,1, 11.8,1,1, -2.652, 10465.100, 382.500, 52782.280 23/11/15,21:51:27,07,09,1, 11.8,1,1, -2.652, 10465.101, 382.510, 52782.283 23/11/15,21:51:27,08,09,1, 11.8,1,1, -2.652, 10465.115, 382.563, 52782.346 23/11/15,21:51:27,09,09,1, 11.8,1,1, -2.652, 10465.109, 382.533, 52782.319 23/11/15,21:51:27,10,09,1, 11.8,1,1, -2.652, 10465.097, 382.520, 52782.274 23/11/15,21:51:27,11,09,1, 11.8,1,1, -2.652, 10465.105, 382.528, 52782.422 23/11/15,21:51:27,12,09,1, 11.8,1,1, -2.652, 10465.095, 382.525, 52782.240 23/11/15,21:51:27,13,09,1, 11.8,1,1, -2.652, 10465.085, 382.573, 52782.304 23/11/15,21:51:27,14,09,1, 11.8,1,1, -2.652, 10465.074, 382.560, 52782.299 23/11/15,21:51:27,15,09,1, 11.8,1,1, -2.652, 10465.075, 382.590, 52782.281 23/11/15,21:51:27,16,09,1, 11.8,1,1, -2.652, 10465.068, 382.573, 52782.293 23/11/15,21:51:27,17,09,1, 11.8,1,1, -2.652, 10465.065, 382.560, 52782.310 23/11/15,21:51:27,18,09,1, 11.8,1,1, -2.652, 10465.041, 382.600, 52782.337 23/11/15,21:51:27,19,09,1, 11.8,1,1, -2.652, 10465.059, 382.615, 52782.310 23/11/15,21:51:28,00,09,1, 11.9,1,1, -2.655, 10465.051, 382.615, 52782.310 23/11/15,21:51:28,01,09,1, 11.9,1,1, -2.655, 10465.037, 382.560, 52782.334 23/11/15,21:51:28,02,09,1, 11.9,1,1, -2.655, 10465.033, 382.575, 52782.364 23/11/15,21:51:28,03,09,1, 11.9,1,1, -2.655, 10465.040, 382.580, 52782.336 23/11/15,21:51:28,04,09,1, 11.9,1,1, -2.655, 10465.027, 382.633, 52782.356 23/11/15,21:51:28,05,09,1, 11.9,1,1, -2.655, 10465.026, 382.624, 52782.363 23/11/15,21:51:28,06,09,1, 11.9,1,1, -2.655, 10465.015, 382.579, 52782.319 23/11/15,21:51:28,07,09,1, 11.9,1,1, -2.655, 10465.021, 382.576, 52782.298 23/11/15,21:51:28,08,09,1, 11.9,1,1, -2.655, 10465.028, 382.608, 52782.313 23/11/15,21:51:28,09,09,1, 11.9,1,1, -2.655, 10464.995, 382.654, 52782.340 23/11/15,21:51:28,10,09,1, 11.9,1,1, -2.655, 10464.996, 382.648, 52782.398 23/11/15,21:51:28,11,09,1, 11.9,1,1, -2.655, 10465.002, 382.639, 52782.362 23/11/15,21:51:28,12,09,1, 11.9,1,1, -2.655, 10464.981, 382.620, 52782.348 23/11/15,21:51:28,13,09,1, 11.9,1,1, -2.655, 10464.980, 382.617, 52782.346 23/11/15,21:51:28,14,09,1, 11.9,1,1, -2.655, 10464.999, 382.641, 52782.368 23/11/15,21:51:28,15,09,1, 11.9,1,1, -2.655, 10465.001, 382.650, 52782.361 23/11/15,21:51:28,16,09,1, 11.9,1,1, -2.655, 10464.969, 382.669, 52782.397 23/11/15,21:51:28,17,09,1, 11.9,1,1, -2.655, 10464.978, 382.662, 52782.371 23/11/15,21:51:28,18,09,1, 11.9,1,1, -2.655, 10464.957, 382.621, 52782.370 23/11/15,21:51:28,19,09,1, 11.9,1,1, -2.655, 10464.974, 382.641, 52782.388 23/11/15,21:51:29,00,09,1, 11.9,1,1, -2.654, 10464.967, 382.641, 52782.388 23/11/15,21:51:29,01,09,1, 11.9,1,1, -2.654, 10464.967, 382.668, 52782.371 23/11/15,21:51:29,02,09,1, 11.9,1,1, -2.654, 10464.961, 382.655, 52782.378 23/11/15,21:51:29,03,09,1, 11.9,1,1, -2.654, 10464.967, 382.634, 52782.395 23/11/15,21:51:29,04,09,1, 11.9,1,1, -2.654, 10464.961, 382.657, 52782.409 23/11/15,21:51:29,05,09,1, 11.9,1,1, -2.654, 10464.941, 382.674, 52782.399 23/11/15,21:51:29,06,09,1, 11.9,1,1, -2.654, 10464.955, 382.700, 52782.382 23/11/15,21:51:29,07,09,1, 11.9,1,1, -2.654, 10464.926, 382.685, 52782.388 23/11/15,21:51:29,08,09,1, 11.9,1,1, -2.654, 10464.939, 382.691, 52782.385 23/11/15,21:51:29,09,09,1, 11.9,1,1, -2.654, 10464.928, 382.716, 52782.371 23/11/15,21:51:29,10,09,1, 11.9,1,1, -2.654, 10464.939, 382.697, 52782.392 23/11/15,21:51:29,11,09,1, 11.9,1,1, -2.654, 10464.952, 382.704, 52782.427 23/11/15,21:51:29,12,09,1, 11.9,1,1, -2.654, 10464.923, 382.727, 52782.422 23/11/15,21:51:29,13,09,1, 11.9,1,1, -2.654, 10464.932, 382.695, 52782.406 23/11/15,21:51:29,14,09,1, 11.9,1,1, -2.654, 10464.907, 382.700, 52782.424 23/11/15,21:51:29,15,09,1, 11.9,1,1, -2.654, 10464.908, 382.700, 52782.420 23/11/15,21:51:29,16,09,1, 11.9,1,1, -2.654, 10464.893, 382.709, 52782.401 23/11/15,21:51:29,17,09,1, 11.9,1,1, -2.654, 10464.905, 382.732, 52782.403 23/11/15,21:51:29,18,09,1, 11.9,1,1, -2.654, 10464.903, 382.737, 52782.449 23/11/15,21:51:29,19,09,1, 11.9,1,1, -2.654, 10464.899, 382.750, 52782.392 23/11/15,21:51:30,00,09,1, 11.9,1,1, -2.650, 10464.892, 382.750, 52782.392 23/11/15,21:51:30,01,09,1, 11.9,1,1, -2.650, 10464.902, 382.710, 52782.445 23/11/15,21:51:30,02,09,1, 11.9,1,1, -2.650, 10464.902, 382.735, 52782.444 23/11/15,21:51:30,03,09,1, 11.9,1,1, -2.650, 10464.908, 382.764, 52782.482 23/11/15,21:51:30,04,09,1, 11.9,1,1, -2.650, 10464.889, 382.748, 52782.450 23/11/15,21:51:30,05,09,1, 11.9,1,1, -2.650, 10464.879, 382.743, 52782.451 23/11/15,21:51:30,06,09,1, 11.9,1,1, -2.650, 10464.859, 382.711, 52782.445 23/11/15,21:51:30,07,09,1, 11.9,1,1, -2.650, 10464.877, 382.760, 52782.488 23/11/15,21:51:30,08,09,1, 11.9,1,1, -2.650, 10464.883, 382.763, 52782.515 23/11/15,21:51:30,09,09,1, 11.9,1,1, -2.650, 10464.889, 382.783, 52782.505 23/11/15,21:51:30,10,09,1, 11.9,1,1, -2.650, 10464.849, 382.777, 52782.463 23/11/15,21:51:30,11,09,1, 11.9,1,1, -2.650, 10464.861, 382.730, 52782.451 23/11/15,21:51:30,12,09,1, 11.9,1,1, -2.650, 10464.860, 382.758, 52782.464 23/11/15,21:51:30,13,09,1, 11.9,1,1, -2.650, 10464.873, 382.794, 52782.492 23/11/15,21:51:30,14,09,1, 11.9,1,1, -2.650, 10464.868, 382.771, 52782.485 23/11/15,21:51:30,15,09,1, 11.9,1,1, -2.650, 10464.865, 382.778, 52782.491 23/11/15,21:51:30,16,09,1, 11.9,1,1, -2.650, 10464.862, 382.775, 52782.499 23/11/15,21:51:30,17,09,1, 11.9,1,1, -2.650, 10464.831, 382.780, 52782.469 23/11/15,21:51:30,18,09,1, 11.9,1,1, -2.650, 10464.823, 382.788, 52782.494 23/11/15,21:51:30,19,09,1, 11.9,1,1, -2.650, 10464.848, 382.797, 52782.503 23/11/15,21:51:31,00,09,1, 11.8,1,1, -2.651, 10464.842, 382.797, 52782.503 23/11/15,21:51:31,01,09,1, 11.8,1,1, -2.651, 10464.842, 382.802, 52782.431 23/11/15,21:51:31,02,09,1, 11.8,1,1, -2.651, 10464.823, 382.798, 52782.541 23/11/15,21:51:31,03,09,1, 11.8,1,1, -2.651, 10464.833, 382.793, 52782.538 23/11/15,21:51:31,04,09,1, 11.8,1,1, -2.651, 10464.845, 382.806, 52782.505 23/11/15,21:51:31,05,09,1, 11.8,1,1, -2.651, 10464.814, 382.822, 52782.524 23/11/15,21:51:31,06,09,1, 11.8,1,1, -2.651, 10464.816, 382.843, 52782.518 23/11/15,21:51:31,07,09,1, 11.8,1,1, -2.651, 10464.807, 382.819, 52782.513 23/11/15,21:51:31,08,09,1, 11.8,1,1, -2.651, 10464.799, 382.831, 52782.508 23/11/15,21:51:31,09,09,1, 11.8,1,1, -2.651, 10464.804, 382.828, 52782.534 23/11/15,21:51:31,10,09,1, 11.8,1,1, -2.651, 10464.816, 382.829, 52782.529 23/11/15,21:51:31,11,09,1, 11.8,1,1, -2.651, 10464.805, 382.879, 52782.513 23/11/15,21:51:31,12,09,1, 11.8,1,1, -2.651, 10464.807, 382.847, 52782.522 23/11/15,21:51:31,13,09,1, 11.8,1,1, -2.651, 10464.803, 382.855, 52782.546 23/11/15,21:51:31,14,09,1, 11.8,1,1, -2.651, 10464.762, 382.828, 52782.523 23/11/15,21:51:31,15,09,1, 11.8,1,1, -2.651, 10464.788, 382.870, 52782.551 23/11/15,21:51:31,16,09,1, 11.8,1,1, -2.651, 10464.813, 382.888, 52782.569 23/11/15,21:51:31,17,09,1, 11.8,1,1, -2.651, 10464.804, 382.860, 52782.540 23/11/15,21:51:31,18,09,1, 11.8,1,1, -2.651, 10464.792, 382.842, 52782.544 23/11/15,21:51:31,19,09,1, 11.8,1,1, -2.651, 10464.782, 382.837, 52782.506 23/11/15,21:51:32,00,09,1, 11.9,1,1, -2.655, 10464.776, 382.837, 52782.506 23/11/15,21:51:32,01,09,1, 11.9,1,1, -2.655, 10464.787, 382.886, 52782.584 23/11/15,21:51:32,02,09,1, 11.9,1,1, -2.655, 10464.767, 382.893, 52782.616 23/11/15,21:51:32,03,09,1, 11.9,1,1, -2.655, 10464.775, 382.902, 52782.594 23/11/15,21:51:32,04,09,1, 11.9,1,1, -2.655, 10464.765, 382.871, 52782.570 23/11/15,21:51:32,05,09,1, 11.9,1,1, -2.655, 10464.791, 382.901, 52782.549 23/11/15,21:51:32,06,09,1, 11.9,1,1, -2.655, 10464.768, 382.885, 52782.602 23/11/15,21:51:32,07,09,1, 11.9,1,1, -2.655, 10464.747, 382.908, 52782.568 23/11/15,21:51:32,08,09,1, 11.9,1,1, -2.655, 10464.757, 382.917, 52782.605 23/11/15,21:51:32,09,09,1, 11.9,1,1, -2.655, 10464.747, 382.900, 52782.569 23/11/15,21:51:32,10,09,1, 11.9,1,1, -2.655, 10464.729, 382.892, 52782.599 23/11/15,21:51:32,11,09,1, 11.9,1,1, -2.655, 10464.748, 382.923, 52782.605 23/11/15,21:51:32,12,09,1, 11.9,1,1, -2.655, 10464.732, 382.923, 52782.626 23/11/15,21:51:32,13,09,1, 11.9,1,1, -2.655, 10464.718, 382.956, 52782.600 23/11/15,21:51:32,14,09,1, 11.9,1,1, -2.655, 10464.701, 382.935, 52782.590 23/11/15,21:51:32,15,09,1, 11.9,1,1, -2.655, 10464.722, 382.892, 52782.567 23/11/15,21:51:32,16,09,1, 11.9,1,1, -2.655, 10464.721, 382.922, 52782.612 23/11/15,21:51:32,17,09,1, 11.9,1,1, -2.655, 10464.720, 382.946, 52782.603 23/11/15,21:51:32,18,09,1, 11.9,1,1, -2.655, 10464.702, 382.967, 52782.630 23/11/15,21:51:32,19,09,1, 11.9,1,1, -2.655, 10464.718, 382.979, 52782.654 23/11/15,21:51:33,00,09,1, 11.9,1,1, -2.649, 10464.717, 382.979, 52782.654 23/11/15,21:51:33,01,09,1, 11.9,1,1, -2.649, 10464.693, 382.935, 52782.625 23/11/15,21:51:33,02,09,1, 11.9,1,1, -2.649, 10464.705, 382.962, 52782.640 23/11/15,21:51:33,03,09,1, 11.9,1,1, -2.649, 10464.716, 382.973, 52782.678 23/11/15,21:51:33,04,09,1, 11.9,1,1, -2.649, 10464.725, 383.000, 52782.664 23/11/15,21:51:33,05,09,1, 11.9,1,1, -2.649, 10464.697, 382.969, 52782.664 23/11/15,21:51:33,06,09,1, 11.9,1,1, -2.649, 10464.689, 382.975, 52782.654 23/11/15,21:51:33,07,09,1, 11.9,1,1, -2.649, 10464.713, 382.968, 52782.558 23/11/15,21:51:33,08,09,1, 11.9,1,1, -2.649, 10464.657, 382.974, 52782.673 23/11/15,21:51:33,09,09,1, 11.9,1,1, -2.649, 10464.672, 383.029, 52782.710 23/11/15,21:51:33,10,09,1, 11.9,1,1, -2.649, 10464.678, 382.999, 52782.677 23/11/15,21:51:33,11,09,1, 11.9,1,1, -2.649, 10464.673, 382.995, 52782.682 23/11/15,21:51:33,12,09,1, 11.9,1,1, -2.649, 10464.674, 382.994, 52782.650 23/11/15,21:51:33,13,09,1, 11.9,1,1, -2.649, 10464.680, 383.002, 52782.668 23/11/15,21:51:33,14,09,1, 11.9,1,1, -2.649, 10464.676, 383.034, 52782.674 23/11/15,21:51:33,15,09,1, 11.9,1,1, -2.649, 10464.668, 383.035, 52782.691 23/11/15,21:51:33,16,09,1, 11.9,1,1, -2.649, 10464.642, 383.024, 52782.661 23/11/15,21:51:33,17,09,1, 11.9,1,1, -2.649, 10464.664, 383.013, 52782.650 23/11/15,21:51:33,18,09,1, 11.9,1,1, -2.649, 10464.640, 383.014, 52782.691 23/11/15,21:51:33,19,09,1, 11.9,1,1, -2.649, 10464.650, 383.035, 52782.698 23/11/15,21:51:34,00,09,1, 11.9,1,1, -2.652, 10464.642, 383.035, 52782.698 23/11/15,21:51:34,01,09,1, 11.9,1,1, -2.652, 10464.652, 383.069, 52782.683 23/11/15,21:51:34,02,09,1, 11.9,1,1, -2.652, 10464.614, 383.049, 52782.695 23/11/15,21:51:34,03,09,1, 11.9,1,1, -2.652, 10464.636, 383.026, 52782.676 23/11/15,21:51:34,04,09,1, 11.9,1,1, -2.652, 10464.624, 383.030, 52782.693 23/11/15,21:51:34,05,09,1, 11.9,1,1, -2.652, 10464.652, 383.090, 52782.766 23/11/15,21:51:34,06,09,1, 11.9,1,1, -2.652, 10464.630, 383.085, 52782.760 23/11/15,21:51:34,07,09,1, 11.9,1,1, -2.652, 10464.612, 383.069, 52782.726 23/11/15,21:51:34,08,09,1, 11.9,1,1, -2.652, 10464.606, 383.065, 52782.726 23/11/15,21:51:34,09,09,1, 11.9,1,1, -2.652, 10464.606, 383.082, 52782.757 23/11/15,21:51:34,10,09,1, 11.9,1,1, -2.652, 10464.597, 383.081, 52782.742 23/11/15,21:51:34,11,09,1, 11.9,1,1, -2.652, 10464.598, 383.102, 52782.753 23/11/15,21:51:34,12,09,1, 11.9,1,1, -2.652, 10464.585, 383.124, 52782.764 23/11/15,21:51:34,13,09,1, 11.9,1,1, -2.652, 10464.586, 383.096, 52782.780 23/11/15,21:51:34,14,09,1, 11.9,1,1, -2.652, 10464.605, 383.091, 52782.770 23/11/15,21:51:34,15,09,1, 11.9,1,1, -2.652, 10464.567, 383.095, 52782.774 23/11/15,21:51:34,16,09,1, 11.9,1,1, -2.652, 10464.598, 383.108, 52782.780 23/11/15,21:51:34,17,09,1, 11.9,1,1, -2.652, 10464.560, 383.127, 52782.788 23/11/15,21:51:34,18,09,1, 11.9,1,1, -2.652, 10464.583, 383.139, 52782.782 23/11/15,21:51:34,19,09,1, 11.9,1,1, -2.652, 10464.560, 383.121, 52782.738 23/11/15,21:51:35,00,09,1, 11.9,1,1, -2.651, 10464.559, 383.121, 52782.738 23/11/15,21:51:35,01,09,1, 11.9,1,1, -2.651, 10464.561, 383.136, 52782.752 23/11/15,21:51:35,02,09,1, 11.9,1,1, -2.651, 10464.539, 383.154, 52782.799 23/11/15,21:51:35,03,09,1, 11.9,1,1, -2.651, 10464.558, 383.177, 52782.798 23/11/15,21:51:35,04,09,1, 11.9,1,1, -2.651, 10464.581, 383.155, 52782.767 23/11/15,21:51:35,05,09,1, 11.9,1,1, -2.651, 10464.559, 383.167, 52782.776 23/11/15,21:51:35,06,09,1, 11.9,1,1, -2.651, 10464.556, 383.161, 52782.765 23/11/15,21:51:35,07,09,1, 11.9,1,1, -2.651, 10464.568, 383.182, 52782.769 23/11/15,21:51:35,08,09,1, 11.9,1,1, -2.651, 10464.529, 383.204, 52782.772 23/11/15,21:51:35,09,09,1, 11.9,1,1, -2.651, 10464.525, 383.205, 52782.811 23/11/15,21:51:35,10,09,1, 11.9,1,1, -2.651, 10464.541, 383.185, 52782.801 23/11/15,21:51:35,11,09,1, 11.9,1,1, -2.651, 10464.502, 383.185, 52783.027 23/11/15,21:51:35,12,09,1, 11.9,1,1, -2.651, 10464.526, 383.194, 52782.858 23/11/15,21:51:35,13,09,1, 11.9,1,1, -2.651, 10464.526, 383.194, 52782.819 23/11/15,21:51:35,14,09,1, 11.9,1,1, -2.651, 10464.519, 383.230, 52782.827 23/11/15,21:51:35,15,09,1, 11.9,1,1, -2.651, 10464.532, 383.216, 52782.808 23/11/15,21:51:35,16,09,1, 11.9,1,1, -2.651, 10464.519, 383.183, 52782.801 23/11/15,21:51:35,17,09,1, 11.9,1,1, -2.651, 10464.517, 383.201, 52782.797 23/11/15,21:51:35,18,09,1, 11.9,1,1, -2.651, 10464.504, 383.210, 52782.772 23/11/15,21:51:35,19,09,1, 11.9,1,1, -2.651, 10464.501, 383.239, 52782.822 23/11/15,21:51:36,00,09,1, 11.9,1,1, -2.651, 10464.500, 383.239, 52782.822 23/11/15,21:51:36,01,09,1, 11.9,1,1, -2.651, 10464.482, 383.218, 52782.831 23/11/15,21:51:36,02,09,1, 11.9,1,1, -2.651, 10464.498, 383.225, 52782.841 23/11/15,21:51:36,03,09,1, 11.9,1,1, -2.651, 10464.506, 383.213, 52782.839 23/11/15,21:51:36,04,09,1, 11.9,1,1, -2.651, 10464.489, 383.260, 52782.867 23/11/15,21:51:36,05,09,1, 11.9,1,1, -2.651, 10464.476, 383.255, 52782.867 23/11/15,21:51:36,06,09,1, 11.9,1,1, -2.651, 10464.470, 383.260, 52782.856 23/11/15,21:51:36,07,09,1, 11.9,1,1, -2.651, 10464.468, 383.258, 52782.831 23/11/15,21:51:36,08,09,1, 11.9,1,1, -2.651, 10464.498, 383.241, 52782.850 23/11/15,21:51:36,09,09,1, 11.9,1,1, -2.651, 10464.468, 383.284, 52782.840 23/11/15,21:51:36,10,09,1, 11.9,1,1, -2.651, 10464.468, 383.289, 52782.905 23/11/15,21:51:36,11,09,1, 11.9,1,1, -2.651, 10464.462, 383.272, 52782.863 23/11/15,21:51:36,12,09,1, 11.9,1,1, -2.651, 10464.405, 383.261, 52782.903 23/11/15,21:51:36,13,09,1, 11.9,1,1, -2.651, 10464.421, 383.278, 52782.698 23/11/15,21:51:36,14,09,1, 11.9,1,1, -2.651, 10464.412, 383.289, 52782.864 23/11/15,21:51:36,15,09,1, 11.9,1,1, -2.651, 10464.424, 383.328, 52782.893 23/11/15,21:51:36,16,09,1, 11.9,1,1, -2.651, 10464.386, 383.331, 52782.887 23/11/15,21:51:36,17,09,1, 11.9,1,1, -2.651, 10464.435, 383.322, 52782.864 23/11/15,21:51:36,18,09,1, 11.9,1,1, -2.651, 10464.430, 383.299, 52782.858 23/11/15,21:51:36,19,09,1, 11.9,1,1, -2.651, 10464.438, 383.310, 52782.844 23/11/15,21:51:37,00,09,1, 11.9,1,1, -2.649, 10464.433, 383.310, 52782.844 23/11/15,21:51:37,01,09,1, 11.9,1,1, -2.649, 10464.414, 383.330, 52782.895 23/11/15,21:51:37,02,09,1, 11.9,1,1, -2.649, 10464.406, 383.351, 52782.886 23/11/15,21:51:37,03,09,1, 11.9,1,1, -2.649, 10464.395, 383.347, 52782.915 23/11/15,21:51:37,04,09,1, 11.9,1,1, -2.649, 10464.388, 383.314, 52782.911 23/11/15,21:51:37,05,09,1, 11.9,1,1, -2.649, 10464.388, 383.308, 52782.892 23/11/15,21:51:37,06,09,1, 11.9,1,1, -2.649, 10464.395, 383.327, 52782.929 23/11/15,21:51:37,07,09,1, 11.9,1,1, -2.649, 10464.405, 383.362, 52782.930 23/11/15,21:51:37,08,09,1, 11.9,1,1, -2.649, 10464.357, 383.341, 52782.897 23/11/15,21:51:37,09,09,1, 11.9,1,1, -2.649, 10464.380, 383.331, 52782.887 23/11/15,21:51:37,10,09,1, 11.9,1,1, -2.649, 10464.359, 383.339, 52782.944 23/11/15,21:51:37,11,09,1, 11.9,1,1, -2.649, 10464.350, 383.339, 52782.942 23/11/15,21:51:37,12,09,1, 11.9,1,1, -2.649, 10464.365, 383.371, 52782.942 23/11/15,21:51:37,13,09,1, 11.9,1,1, -2.649, 10464.369, 383.378, 52782.952 23/11/15,21:51:37,14,09,1, 11.9,1,1, -2.649, 10464.341, 383.364, 52782.930 23/11/15,21:51:37,15,09,1, 11.9,1,1, -2.649, 10464.342, 383.361, 52782.922 23/11/15,21:51:37,16,09,1, 11.9,1,1, -2.649, 10464.326, 383.376, 52782.972 23/11/15,21:51:37,17,09,1, 11.9,1,1, -2.649, 10464.332, 383.410, 52782.957 23/11/15,21:51:37,18,09,1, 11.9,1,1, -2.649, 10464.338, 383.410, 52782.958 23/11/15,21:51:37,19,09,1, 11.9,1,1, -2.649, 10464.330, 383.359, 52782.950 23/11/15,21:51:38,00,09,1, 11.9,1,1, -2.652, 10464.325, 383.359, 52782.950 23/11/15,21:51:38,01,09,1, 11.9,1,1, -2.652, 10464.314, 383.374, 52782.963 23/11/15,21:51:38,02,09,1, 11.9,1,1, -2.652, 10464.322, 383.405, 52783.011 23/11/15,21:51:38,03,09,1, 11.9,1,1, -2.652, 10464.301, 383.419, 52782.994 23/11/15,21:51:38,04,09,1, 11.9,1,1, -2.652, 10464.319, 383.406, 52782.978 23/11/15,21:51:38,05,09,1, 11.9,1,1, -2.652, 10464.309, 383.378, 52782.936 23/11/15,21:51:38,06,09,1, 11.9,1,1, -2.652, 10464.293, 383.396, 52782.946 23/11/15,21:51:38,07,09,1, 11.9,1,1, -2.652, 10464.303, 383.406, 52782.971 23/11/15,21:51:38,08,09,1, 11.9,1,1, -2.652, 10464.303, 383.434, 52783.025 23/11/15,21:51:38,09,09,1, 11.9,1,1, -2.652, 10464.290, 383.424, 52783.011 23/11/15,21:51:38,10,09,1, 11.9,1,1, -2.652, 10464.264, 383.409, 52782.966 23/11/15,21:51:38,11,09,1, 11.9,1,1, -2.652, 10464.281, 383.405, 52782.968 23/11/15,21:51:38,12,09,1, 11.9,1,1, -2.652, 10464.272, 383.395, 52782.951 23/11/15,21:51:38,13,09,1, 11.9,1,1, -2.652, 10464.256, 383.432, 52782.969 23/11/15,21:51:38,14,09,1, 11.9,1,1, -2.652, 10464.284, 383.458, 52783.019 23/11/15,21:51:38,15,09,1, 11.9,1,1, -2.652, 10464.257, 383.436, 52783.003 23/11/15,21:51:38,16,09,1, 11.9,1,1, -2.652, 10464.222, 383.435, 52782.955 23/11/15,21:51:38,17,09,1, 11.9,1,1, -2.652, 10464.259, 383.415, 52782.876 23/11/15,21:51:38,18,09,1, 11.9,1,1, -2.652, 10464.238, 383.442, 52782.984 23/11/15,21:51:38,19,09,1, 11.9,1,1, -2.652, 10464.242, 383.487, 52782.993 23/11/15,21:51:39,00,09,1, 11.8,1,1, -2.651, 10464.242, 383.487, 52782.993 23/11/15,21:51:39,01,09,1, 11.8,1,1, -2.651, 10464.220, 383.459, 52783.023 23/11/15,21:51:39,02,09,1, 11.8,1,1, -2.651, 10464.228, 383.455, 52783.000 23/11/15,21:51:39,03,09,1, 11.8,1,1, -2.651, 10464.216, 383.458, 52783.022 23/11/15,21:51:39,04,09,1, 11.8,1,1, -2.651, 10464.235, 383.505, 52783.064 23/11/15,21:51:39,05,09,1, 11.8,1,1, -2.651, 10464.210, 383.518, 52783.060 23/11/15,21:51:39,06,09,1, 11.8,1,1, -2.651, 10464.211, 383.504, 52783.028 23/11/15,21:51:39,07,09,1, 11.8,1,1, -2.651, 10464.205, 383.469, 52783.034 23/11/15,21:51:39,08,09,1, 11.8,1,1, -2.651, 10464.219, 383.488, 52783.021 23/11/15,21:51:39,09,09,1, 11.8,1,1, -2.651, 10464.214, 383.481, 52783.053 23/11/15,21:51:39,10,09,1, 11.8,1,1, -2.651, 10464.190, 383.514, 52783.069 23/11/15,21:51:39,11,09,1, 11.8,1,1, -2.651, 10464.200, 383.517, 52783.078 23/11/15,21:51:39,12,09,1, 11.8,1,1, -2.651, 10464.175, 383.499, 52783.049 23/11/15,21:51:39,13,09,1, 11.8,1,1, -2.651, 10464.176, 383.509, 52783.063 23/11/15,21:51:39,14,09,1, 11.8,1,1, -2.651, 10464.187, 383.507, 52783.056 23/11/15,21:51:39,15,09,1, 11.8,1,1, -2.651, 10464.170, 383.527, 52783.066 23/11/15,21:51:39,16,09,1, 11.8,1,1, -2.651, 10464.188, 383.539, 52783.109 23/11/15,21:51:39,17,09,1, 11.8,1,1, -2.651, 10464.169, 383.537, 52783.096 23/11/15,21:51:39,18,09,1, 11.8,1,1, -2.651, 10464.149, 383.531, 52783.082 23/11/15,21:51:39,19,09,1, 11.8,1,1, -2.651, 10464.146, 383.521, 52783.077 23/11/15,21:51:40,00,09,1, 11.9,1,1, -2.652, 10464.141, 383.521, 52783.077 23/11/15,21:51:40,01,09,1, 11.9,1,1, -2.652, 10464.178, 383.578, 52783.098 23/11/15,21:51:40,02,09,1, 11.9,1,1, -2.652, 10464.153, 383.542, 52783.125 23/11/15,21:51:40,03,09,1, 11.9,1,1, -2.652, 10464.132, 383.536, 52783.093 23/11/15,21:51:40,04,09,1, 11.9,1,1, -2.652, 10464.128, 383.525, 52783.086 23/11/15,21:51:40,05,09,1, 11.9,1,1, -2.652, 10464.135, 383.548, 52783.113 23/11/15,21:51:40,06,09,1, 11.9,1,1, -2.652, 10464.116, 383.571, 52783.125 23/11/15,21:51:40,07,09,1, 11.9,1,1, -2.652, 10464.115, 383.570, 52783.129 23/11/15,21:51:40,08,09,1, 11.9,1,1, -2.652, 10464.120, 383.577, 52783.096 23/11/15,21:51:40,09,09,1, 11.9,1,1, -2.652, 10464.091, 383.546, 52783.093 23/11/15,21:51:40,10,09,1, 11.9,1,1, -2.652, 10464.083, 383.559, 52783.068 23/11/15,21:51:40,11,09,1, 11.9,1,1, -2.652, 10464.112, 383.589, 52783.124 23/11/15,21:51:40,12,09,1, 11.9,1,1, -2.652, 10464.091, 383.613, 52783.142 23/11/15,21:51:40,13,09,1, 11.9,1,1, -2.652, 10464.086, 383.606, 52783.112 23/11/15,21:51:40,14,09,1, 11.9,1,1, -2.652, 10464.092, 383.585, 52783.116 23/11/15,21:51:40,15,09,1, 11.9,1,1, -2.652, 10464.082, 383.585, 52783.126 23/11/15,21:51:40,16,09,1, 11.9,1,1, -2.652, 10464.082, 383.606, 52783.115 23/11/15,21:51:40,17,09,1, 11.9,1,1, -2.652, 10464.101, 383.619, 52783.119 23/11/15,21:51:40,18,09,1, 11.9,1,1, -2.652, 10464.076, 383.646, 52783.128 23/11/15,21:51:40,19,09,1, 11.9,1,1, -2.652, 10464.065, 383.594, 52783.140 23/11/15,21:51:41,00,09,1, 11.9,1,1, -2.650, 10464.058, 383.594, 52783.140 23/11/15,21:51:41,01,09,1, 11.9,1,1, -2.650, 10464.052, 383.611, 52783.150 23/11/15,21:51:41,02,09,1, 11.9,1,1, -2.650, 10464.057, 383.614, 52783.129 23/11/15,21:51:41,03,09,1, 11.9,1,1, -2.650, 10464.040, 383.622, 52783.170 23/11/15,21:51:41,04,09,1, 11.9,1,1, -2.650, 10464.017, 383.632, 52783.178 23/11/15,21:51:41,05,09,1, 11.9,1,1, -2.650, 10464.012, 383.627, 52783.147 23/11/15,21:51:41,06,09,1, 11.9,1,1, -2.650, 10464.031, 383.619, 52783.172 23/11/15,21:51:41,07,09,1, 11.9,1,1, -2.650, 10464.026, 383.653, 52783.165 23/11/15,21:51:41,08,09,1, 11.9,1,1, -2.650, 10464.010, 383.640, 52783.184 23/11/15,21:51:41,09,09,1, 11.9,1,1, -2.650, 10464.016, 383.667, 52783.184 23/11/15,21:51:41,10,09,1, 11.9,1,1, -2.650, 10464.005, 383.643, 52783.166 23/11/15,21:51:41,11,09,1, 11.9,1,1, -2.650, 10463.991, 383.646, 52783.160 23/11/15,21:51:41,12,09,1, 11.9,1,1, -2.650, 10464.001, 383.650, 52783.172 23/11/15,21:51:41,13,09,1, 11.9,1,1, -2.650, 10464.007, 383.659, 52783.211 23/11/15,21:51:41,14,09,1, 11.9,1,1, -2.650, 10463.995, 383.674, 52783.043 23/11/15,21:51:41,15,09,1, 11.9,1,1, -2.650, 10463.986, 383.668, 52783.245 23/11/15,21:51:41,16,09,1, 11.9,1,1, -2.650, 10463.973, 383.644, 52783.195 23/11/15,21:51:41,17,09,1, 11.9,1,1, -2.650, 10463.979, 383.659, 52783.199 23/11/15,21:51:41,18,09,1, 11.9,1,1, -2.650, 10463.986, 383.672, 52783.196 23/11/15,21:51:41,19,09,1, 11.9,1,1, -2.650, 10463.971, 383.689, 52783.188 23/11/15,21:51:42,00,09,1, 11.9,1,1, -2.652, 10463.966, 383.689, 52783.188 23/11/15,21:51:42,01,09,1, 11.9,1,1, -2.652, 10463.960, 383.691, 52783.184 23/11/15,21:51:42,02,09,1, 11.9,1,1, -2.652, 10463.941, 383.679, 52783.135 23/11/15,21:51:42,03,09,1, 11.9,1,1, -2.652, 10463.917, 383.706, 52783.338 23/11/15,21:51:42,04,09,1, 11.9,1,1, -2.652, 10463.968, 383.685, 52783.203 23/11/15,21:51:42,05,09,1, 11.9,1,1, -2.652, 10463.953, 383.712, 52783.198 23/11/15,21:51:42,06,09,1, 11.9,1,1, -2.652, 10463.971, 383.718, 52783.211 23/11/15,21:51:42,07,09,1, 11.9,1,1, -2.652, 10463.956, 383.683, 52783.202 23/11/15,21:51:42,08,09,1, 11.9,1,1, -2.652, 10463.947, 383.682, 52783.215 23/11/15,21:51:42,09,09,1, 11.9,1,1, -2.652, 10463.945, 383.716, 52783.228 23/11/15,21:51:42,10,09,1, 11.9,1,1, -2.652, 10463.935, 383.726, 52783.251 23/11/15,21:51:42,11,09,1, 11.9,1,1, -2.652, 10463.950, 383.744, 52783.248 23/11/15,21:51:42,12,09,1, 11.9,1,1, -2.652, 10463.918, 383.727, 52783.240 23/11/15,21:51:42,13,09,1, 11.9,1,1, -2.652, 10463.910, 383.722, 52783.235 23/11/15,21:51:42,14,09,1, 11.9,1,1, -2.652, 10463.914, 383.708, 52783.255 23/11/15,21:51:42,15,09,1, 11.9,1,1, -2.652, 10463.930, 383.737, 52783.274 23/11/15,21:51:42,16,09,1, 11.9,1,1, -2.652, 10463.921, 383.761, 52783.386 23/11/15,21:51:42,17,09,1, 11.9,1,1, -2.652, 10463.873, 383.756, 52783.224 23/11/15,21:51:42,18,09,1, 11.9,1,1, -2.652, 10463.863, 383.749, 52783.291 23/11/15,21:51:42,19,09,1, 11.9,1,1, -2.652, 10463.887, 383.731, 52783.295 23/11/15,21:51:43,00,09,1, 11.9,1,1, -2.652, 10463.883, 383.731, 52783.295 23/11/15,21:51:43,01,09,1, 11.9,1,1, -2.652, 10463.885, 383.761, 52783.265 23/11/15,21:51:43,02,09,1, 11.9,1,1, -2.652, 10463.873, 383.754, 52783.263 23/11/15,21:51:43,03,09,1, 11.9,1,1, -2.652, 10463.891, 383.757, 52783.252 23/11/15,21:51:43,04,09,1, 11.9,1,1, -2.652, 10463.892, 383.773, 52783.280 23/11/15,21:51:43,05,09,1, 11.9,1,1, -2.652, 10463.885, 383.767, 52783.304 23/11/15,21:51:43,06,09,1, 11.9,1,1, -2.652, 10463.859, 383.780, 52783.219 23/11/15,21:51:43,07,09,1, 11.9,1,1, -2.652, 10463.876, 383.791, 52783.381 23/11/15,21:51:43,08,09,1, 11.9,1,1, -2.652, 10463.880, 383.787, 52783.316 23/11/15,21:51:43,09,09,1, 11.9,1,1, -2.652, 10463.876, 383.774, 52783.328 23/11/15,21:51:43,10,09,1, 11.9,1,1, -2.652, 10463.842, 383.787, 52783.310 23/11/15,21:51:43,11,09,1, 11.9,1,1, -2.652, 10463.839, 383.810, 52783.340 23/11/15,21:51:43,12,09,1, 11.9,1,1, -2.652, 10463.857, 383.823, 52783.343 23/11/15,21:51:43,13,09,1, 11.9,1,1, -2.652, 10463.853, 383.815, 52783.347 23/11/15,21:51:43,14,09,1, 11.9,1,1, -2.652, 10463.833, 383.802, 52783.310 23/11/15,21:51:43,15,09,1, 11.9,1,1, -2.652, 10463.834, 383.802, 52783.307 23/11/15,21:51:43,16,09,1, 11.9,1,1, -2.652, 10463.820, 383.825, 52783.343 23/11/15,21:51:43,17,09,1, 11.9,1,1, -2.652, 10463.829, 383.848, 52783.389 23/11/15,21:51:43,18,09,1, 11.9,1,1, -2.652, 10463.847, 383.848, 52783.394 23/11/15,21:51:43,19,09,1, 11.9,1,1, -2.652, 10463.851, 383.840, 52783.355 23/11/15,21:51:44,00,09,1, 11.9,1,1, -2.658, 10463.849, 383.840, 52783.355 23/11/15,21:51:44,01,09,1, 11.9,1,1, -2.658, 10463.820, 383.845, 52783.341 23/11/15,21:51:44,02,09,1, 11.9,1,1, -2.658, 10463.834, 383.841, 52783.341 23/11/15,21:51:44,03,09,1, 11.9,1,1, -2.658, 10463.828, 383.872, 52783.376 23/11/15,21:51:44,04,09,1, 11.9,1,1, -2.658, 10463.820, 383.856, 52783.405 23/11/15,21:51:44,05,09,1, 11.9,1,1, -2.658, 10463.808, 383.838, 52783.367 23/11/15,21:51:44,06,09,1, 11.9,1,1, -2.658, 10463.775, 383.847, 52783.358 23/11/15,21:51:44,07,09,1, 11.9,1,1, -2.658, 10463.820, 383.855, 52783.362 23/11/15,21:51:44,08,09,1, 11.9,1,1, -2.658, 10463.827, 383.866, 52783.451 23/11/15,21:51:44,09,09,1, 11.9,1,1, -2.658, 10463.803, 383.888, 52783.410 23/11/15,21:51:44,10,09,1, 11.9,1,1, -2.658, 10463.794, 383.873, 52783.438 23/11/15,21:51:44,11,09,1, 11.9,1,1, -2.658, 10463.788, 383.852, 52783.389 23/11/15,21:51:44,12,09,1, 11.9,1,1, -2.658, 10463.779, 383.864, 52783.406 23/11/15,21:51:44,13,09,1, 11.9,1,1, -2.658, 10463.796, 383.884, 52783.408 23/11/15,21:51:44,14,09,1, 11.9,1,1, -2.658, 10463.803, 383.928, 52783.416 23/11/15,21:51:44,15,09,1, 11.9,1,1, -2.658, 10463.808, 383.917, 52783.409 23/11/15,21:51:44,16,09,1, 11.9,1,1, -2.658, 10463.767, 383.913, 52783.382 23/11/15,21:51:44,17,09,1, 11.9,1,1, -2.658, 10463.779, 383.903, 52783.389 23/11/15,21:51:44,18,09,1, 11.9,1,1, -2.658, 10463.779, 383.941, 52783.401 23/11/15,21:51:44,19,09,1, 11.9,1,1, -2.658, 10463.779, 383.933, 52783.461 23/11/15,21:51:45,00,09,1, 11.9,1,1, -2.655, 10463.774, 383.933, 52783.461 23/11/15,21:51:45,01,09,1, 11.9,1,1, -2.655, 10463.766, 383.954, 52783.453 23/11/15,21:51:45,02,09,1, 11.9,1,1, -2.655, 10463.743, 383.949, 52783.467 23/11/15,21:51:45,03,09,1, 11.9,1,1, -2.655, 10463.739, 383.928, 52783.408 23/11/15,21:51:45,04,09,1, 11.9,1,1, -2.655, 10463.757, 383.958, 52783.456 23/11/15,21:51:45,05,09,1, 11.9,1,1, -2.655, 10463.733, 383.975, 52783.449 23/11/15,21:51:45,06,09,1, 11.9,1,1, -2.655, 10463.730, 383.975, 52783.468 23/11/15,21:51:45,07,09,1, 11.9,1,1, -2.655, 10463.735, 383.956, 52783.485 23/11/15,21:51:45,08,09,1, 11.9,1,1, -2.655, 10463.728, 383.953, 52783.424 23/11/15,21:51:45,09,09,1, 11.9,1,1, -2.655, 10463.744, 383.954, 52783.470 23/11/15,21:51:45,10,09,1, 11.9,1,1, -2.655, 10463.768, 383.995, 52783.499 23/11/15,21:51:45,11,09,1, 11.9,1,1, -2.655, 10463.713, 384.000, 52783.482 23/11/15,21:51:45,12,09,1, 11.9,1,1, -2.655, 10463.717, 383.976, 52783.464 23/11/15,21:51:45,13,09,1, 11.9,1,1, -2.655, 10463.740, 383.958, 52783.467 23/11/15,21:51:45,14,09,1, 11.9,1,1, -2.655, 10463.715, 383.963, 52783.433 23/11/15,21:51:45,15,09,1, 11.9,1,1, -2.655, 10463.728, 383.987, 52783.512 23/11/15,21:51:45,16,09,1, 11.9,1,1, -2.655, 10463.721, 384.024, 52783.538 23/11/15,21:51:45,17,09,1, 11.9,1,1, -2.655, 10463.718, 383.992, 52783.500 23/11/15,21:51:45,18,09,1, 11.9,1,1, -2.655, 10463.680, 383.999, 52783.497 23/11/15,21:51:45,19,09,1, 11.9,1,1, -2.655, 10463.713, 383.995, 52783.475 23/11/15,21:51:46,00,09,1, 11.9,1,1, -2.652, 10463.707, 383.995, 52783.475 23/11/15,21:51:46,01,09,1, 11.9,1,1, -2.652, 10463.711, 384.048, 52783.526 23/11/15,21:51:46,02,09,1, 11.9,1,1, -2.652, 10463.720, 384.065, 52783.516 23/11/15,21:51:46,03,09,1, 11.9,1,1, -2.652, 10463.667, 384.037, 52783.521 23/11/15,21:51:46,04,09,1, 11.9,1,1, -2.652, 10463.691, 384.042, 52783.512 23/11/15,21:51:46,05,09,1, 11.9,1,1, -2.652, 10463.663, 384.049, 52783.529 23/11/15,21:51:46,06,09,1, 11.9,1,1, -2.652, 10463.703, 384.064, 52783.494 23/11/15,21:51:46,07,09,1, 11.9,1,1, -2.652, 10463.663, 384.076, 52783.562 23/11/15,21:51:46,08,09,1, 11.9,1,1, -2.652, 10463.650, 384.064, 52783.566 23/11/15,21:51:46,09,09,1, 11.9,1,1, -2.652, 10463.659, 384.045, 52783.562 23/11/15,21:51:46,10,09,1, 11.9,1,1, -2.652, 10463.667, 384.060, 52783.560 23/11/15,21:51:46,11,09,1, 11.9,1,1, -2.652, 10463.656, 384.108, 52783.575 23/11/15,21:51:46,12,09,1, 11.9,1,1, -2.652, 10463.655, 384.122, 52783.578 23/11/15,21:51:46,13,09,1, 11.9,1,1, -2.652, 10463.676, 384.109, 52783.584 23/11/15,21:51:46,14,09,1, 11.9,1,1, -2.652, 10463.645, 384.098, 52783.556 23/11/15,21:51:46,15,09,1, 11.9,1,1, -2.652, 10463.632, 384.082, 52783.560 23/11/15,21:51:46,16,09,1, 11.9,1,1, -2.652, 10463.668, 384.122, 52783.581 23/11/15,21:51:46,17,09,1, 11.9,1,1, -2.652, 10463.649, 384.140, 52783.601 23/11/15,21:51:46,18,09,1, 11.9,1,1, -2.652, 10463.637, 384.136, 52783.619 23/11/15,21:51:46,19,09,1, 11.9,1,1, -2.652, 10463.621, 384.123, 52783.580 23/11/15,21:51:47,00,09,1, 11.8,1,1, -2.654, 10463.616, 384.123, 52783.580 23/11/15,21:51:47,01,09,1, 11.8,1,1, -2.654, 10463.626, 384.138, 52783.615 23/11/15,21:51:47,02,09,1, 11.8,1,1, -2.654, 10463.623, 384.173, 52783.585 23/11/15,21:51:47,03,09,1, 11.8,1,1, -2.654, 10463.618, 384.167, 52783.594 23/11/15,21:51:47,04,09,1, 11.8,1,1, -2.654, 10463.610, 384.158, 52783.629 23/11/15,21:51:47,05,09,1, 11.8,1,1, -2.654, 10463.612, 384.127, 52783.635 23/11/15,21:51:47,06,09,1, 11.8,1,1, -2.654, 10463.587, 384.155, 52783.587 23/11/15,21:51:47,07,09,1, 11.8,1,1, -2.654, 10463.606, 384.168, 52783.630 23/11/15,21:51:47,08,09,1, 11.8,1,1, -2.654, 10463.580, 384.176, 52783.626 23/11/15,21:51:47,09,09,1, 11.8,1,1, -2.654, 10463.604, 384.199, 52783.629 23/11/15,21:51:47,10,09,1, 11.8,1,1, -2.654, 10463.584, 384.154, 52783.606 23/11/15,21:51:47,11,09,1, 11.8,1,1, -2.654, 10463.557, 384.152, 52783.618 23/11/15,21:51:47,12,09,1, 11.8,1,1, -2.654, 10463.600, 384.198, 52783.585 23/11/15,21:51:47,13,09,1, 11.8,1,1, -2.654, 10463.609, 384.221, 52783.667 23/11/15,21:51:47,14,09,1, 11.8,1,1, -2.654, 10463.579, 384.219, 52783.642 23/11/15,21:51:47,15,09,1, 11.8,1,1, -2.654, 10463.573, 384.220, 52783.651 23/11/15,21:51:47,16,09,1, 11.8,1,1, -2.654, 10463.562, 384.191, 52783.616 23/11/15,21:51:47,17,09,1, 11.8,1,1, -2.654, 10463.575, 384.196, 52783.633 23/11/15,21:51:47,18,09,1, 11.8,1,1, -2.654, 10463.550, 384.241, 52783.663 23/11/15,21:51:47,19,09,1, 11.8,1,1, -2.654, 10463.554, 384.232, 52783.689 23/11/15,21:51:48,00,09,1, 11.9,1,1, -2.647, 10463.549, 384.232, 52783.689 23/11/15,21:51:48,01,09,1, 11.9,1,1, -2.647, 10463.570, 384.222, 52783.668 23/11/15,21:51:48,02,09,1, 11.9,1,1, -2.647, 10463.550, 384.235, 52783.668 23/11/15,21:51:48,03,09,1, 11.9,1,1, -2.647, 10463.553, 384.245, 52783.642 23/11/15,21:51:48,04,09,1, 11.9,1,1, -2.647, 10463.559, 384.255, 52783.688 23/11/15,21:51:48,05,09,1, 11.9,1,1, -2.647, 10463.547, 384.247, 52783.701 23/11/15,21:51:48,06,09,1, 11.9,1,1, -2.647, 10463.519, 384.226, 52783.665 23/11/15,21:51:48,07,09,1, 11.9,1,1, -2.647, 10463.536, 384.247, 52783.679 23/11/15,21:51:48,08,09,1, 11.9,1,1, -2.647, 10463.531, 384.251, 52783.694 23/11/15,21:51:48,09,09,1, 11.9,1,1, -2.647, 10463.534, 384.284, 52783.703 23/11/15,21:51:48,10,09,1, 11.9,1,1, -2.647, 10463.520, 384.293, 52783.699 23/11/15,21:51:48,11,09,1, 11.9,1,1, -2.647, 10463.538, 384.287, 52783.704 23/11/15,21:51:48,12,09,1, 11.9,1,1, -2.647, 10463.515, 384.271, 52783.689 23/11/15,21:51:48,13,09,1, 11.9,1,1, -2.647, 10463.518, 384.273, 52783.728 23/11/15,21:51:48,14,09,1, 11.9,1,1, -2.647, 10463.542, 384.309, 52783.747 23/11/15,21:51:48,15,09,1, 11.9,1,1, -2.647, 10463.509, 384.345, 52783.721 23/11/15,21:51:48,16,09,1, 11.9,1,1, -2.647, 10463.508, 384.304, 52783.714 23/11/15,21:51:48,17,09,1, 11.9,1,1, -2.647, 10463.544, 384.287, 52783.693 23/11/15,21:51:48,18,09,1, 11.9,1,1, -2.647, 10463.537, 384.325, 52783.890 23/11/15,21:51:48,19,09,1, 11.9,1,1, -2.647, 10463.540, 384.337, 52783.733 23/11/15,21:51:49,00,08,1, 12.0,1,1, -2.652, 10463.532, 384.337, 52783.733 23/11/15,21:51:49,01,08,1, 12.0,1,1, -2.652, 10463.515, 384.357, 52783.735 23/11/15,21:51:49,02,08,1, 12.0,1,1, -2.652, 10463.489, 384.336, 52783.691 23/11/15,21:51:49,03,08,1, 12.0,1,1, -2.652, 10463.491, 384.352, 52783.656 23/11/15,21:51:49,04,08,1, 12.0,1,1, -2.652, 10463.511, 384.373, 52783.678 23/11/15,21:51:49,05,08,1, 12.0,1,1, -2.652, 10463.483, 384.402, 52783.766 23/11/15,21:51:49,06,08,1, 12.0,1,1, -2.652, 10463.480, 384.376, 52783.810 23/11/15,21:51:49,07,08,1, 12.0,1,1, -2.652, 10463.478, 384.357, 52783.768 23/11/15,21:51:49,08,08,1, 12.0,1,1, -2.652, 10463.483, 384.339, 52783.759 23/11/15,21:51:49,09,08,1, 12.0,1,1, -2.652, 10463.492, 384.365, 52783.767 23/11/15,21:51:49,10,08,1, 12.0,1,1, -2.652, 10463.479, 384.394, 52783.794 23/11/15,21:51:49,11,08,1, 12.0,1,1, -2.652, 10463.477, 384.386, 52783.770 23/11/15,21:51:49,12,08,1, 12.0,1,1, -2.652, 10463.479, 384.364, 52783.812 23/11/15,21:51:49,13,08,1, 12.0,1,1, -2.652, 10463.483, 384.363, 52783.761 23/11/15,21:51:49,14,08,1, 12.0,1,1, -2.652, 10463.436, 384.375, 52783.810 23/11/15,21:51:49,15,08,1, 12.0,1,1, -2.652, 10463.456, 384.420, 52783.801 23/11/15,21:51:49,16,08,1, 12.0,1,1, -2.652, 10463.452, 384.424, 52783.804 23/11/15,21:51:49,17,08,1, 12.0,1,1, -2.652, 10463.444, 384.393, 52783.784 23/11/15,21:51:49,18,08,1, 12.0,1,1, -2.652, 10463.449, 384.405, 52783.824 23/11/15,21:51:49,19,08,1, 12.0,1,1, -2.652, 10463.450, 384.400, 52783.800 23/11/15,21:51:50,00,09,1, 11.9,1,1, -2.652, 10463.449, 384.400, 52783.800 23/11/15,21:51:50,01,09,1, 11.9,1,1, -2.652, 10463.441, 384.457, 52783.852 23/11/15,21:51:50,02,09,1, 11.9,1,1, -2.652, 10463.430, 384.437, 52783.798 23/11/15,21:51:50,03,09,1, 11.9,1,1, -2.652, 10463.407, 384.434, 52783.816 23/11/15,21:51:50,04,09,1, 11.9,1,1, -2.652, 10463.434, 384.444, 52783.819 23/11/15,21:51:50,05,09,1, 11.9,1,1, -2.652, 10463.440, 384.445, 52783.851 23/11/15,21:51:50,06,09,1, 11.9,1,1, -2.652, 10463.438, 384.478, 52783.835 23/11/15,21:51:50,07,09,1, 11.9,1,1, -2.652, 10463.390, 384.487, 52783.843 23/11/15,21:51:50,08,09,1, 11.9,1,1, -2.652, 10463.420, 384.467, 52783.832 23/11/15,21:51:50,09,09,1, 11.9,1,1, -2.652, 10463.411, 384.464, 52783.843 23/11/15,21:51:50,10,09,1, 11.9,1,1, -2.652, 10463.373, 384.469, 52783.819 23/11/15,21:51:50,11,09,1, 11.9,1,1, -2.652, 10463.414, 384.509, 52783.867 23/11/15,21:51:50,12,09,1, 11.9,1,1, -2.652, 10463.412, 384.508, 52783.819 23/11/15,21:51:50,13,09,1, 11.9,1,1, -2.652, 10463.429, 384.500, 52783.865 23/11/15,21:51:50,14,09,1, 11.9,1,1, -2.652, 10463.401, 384.508, 52783.831 23/11/15,21:51:50,15,09,1, 11.9,1,1, -2.652, 10463.400, 384.492, 52783.871 23/11/15,21:51:50,16,09,1, 11.9,1,1, -2.652, 10463.390, 384.495, 52783.905 23/11/15,21:51:50,17,09,1, 11.9,1,1, -2.652, 10463.366, 384.537, 52783.924 23/11/15,21:51:50,18,09,1, 11.9,1,1, -2.652, 10463.387, 384.528, 52783.898 23/11/15,21:51:50,19,09,1, 11.9,1,1, -2.652, 10463.361, 384.532, 52783.884 23/11/15,21:51:51,00,09,1, 11.8,1,1, -2.653, 10463.357, 384.532, 52783.884 23/11/15,21:51:51,01,09,1, 11.8,1,1, -2.653, 10463.364, 384.527, 52783.912 23/11/15,21:51:51,02,09,1, 11.8,1,1, -2.653, 10463.369, 384.579, 52783.902 23/11/15,21:51:51,03,09,1, 11.8,1,1, -2.653, 10463.360, 384.571, 52783.909 23/11/15,21:51:51,04,09,1, 11.8,1,1, -2.653, 10463.394, 384.554, 52783.775 23/11/15,21:51:51,05,09,1, 11.8,1,1, -2.653, 10463.328, 384.541, 52783.985 23/11/15,21:51:51,06,09,1, 11.8,1,1, -2.653, 10463.358, 384.551, 52783.961 23/11/15,21:51:51,07,09,1, 11.8,1,1, -2.653, 10463.353, 384.600, 52783.983 23/11/15,21:51:51,08,09,1, 11.8,1,1, -2.653, 10463.328, 384.585, 52783.975 23/11/15,21:51:51,09,09,1, 11.8,1,1, -2.653, 10463.357, 384.577, 52783.931 23/11/15,21:51:51,10,09,1, 11.8,1,1, -2.653, 10463.314, 384.555, 52783.940 23/11/15,21:51:51,11,09,1, 11.8,1,1, -2.653, 10463.322, 384.563, 52783.957 23/11/15,21:51:51,12,09,1, 11.8,1,1, -2.653, 10463.324, 384.594, 52783.989 23/11/15,21:51:51,13,09,1, 11.8,1,1, -2.653, 10463.327, 384.611, 52783.980 23/11/15,21:51:51,14,09,1, 11.8,1,1, -2.653, 10463.330, 384.634, 52783.966 23/11/15,21:51:51,15,09,1, 11.8,1,1, -2.653, 10463.301, 384.583, 52783.985 23/11/15,21:51:51,16,09,1, 11.8,1,1, -2.653, 10463.308, 384.567, 52783.947 23/11/15,21:51:51,17,09,1, 11.8,1,1, -2.653, 10463.301, 384.592, 52783.946 23/11/15,21:51:51,18,09,1, 11.8,1,1, -2.653, 10463.322, 384.614, 52783.987 23/11/15,21:51:51,19,09,1, 11.8,1,1, -2.653, 10463.317, 384.633, 52784.027 23/11/15,21:51:52,00,09,1, 11.9,1,1, -2.651, 10463.315, 384.633, 52784.027 23/11/15,21:51:52,01,09,1, 11.9,1,1, -2.651, 10463.313, 384.592, 52783.967 23/11/15,21:51:52,02,09,1, 11.9,1,1, -2.651, 10463.304, 384.586, 52783.985 23/11/15,21:51:52,03,09,1, 11.9,1,1, -2.651, 10463.288, 384.628, 52784.001 23/11/15,21:51:52,04,09,1, 11.9,1,1, -2.651, 10463.282, 384.647, 52783.993 23/11/15,21:51:52,05,09,1, 11.9,1,1, -2.651, 10463.269, 384.650, 52783.975 23/11/15,21:51:52,06,09,1, 11.9,1,1, -2.651, 10463.257, 384.636, 52783.974 23/11/15,21:51:52,07,09,1, 11.9,1,1, -2.651, 10463.277, 384.635, 52783.998 23/11/15,21:51:52,08,09,1, 11.9,1,1, -2.651, 10463.259, 384.656, 52784.031 23/11/15,21:51:52,09,09,1, 11.9,1,1, -2.651, 10463.260, 384.688, 52784.038 23/11/15,21:51:52,10,09,1, 11.9,1,1, -2.651, 10463.259, 384.665, 52784.015 23/11/15,21:51:52,11,09,1, 11.9,1,1, -2.651, 10463.245, 384.651, 52784.002 23/11/15,21:51:52,12,09,1, 11.9,1,1, -2.651, 10463.245, 384.629, 52783.970 23/11/15,21:51:52,13,09,1, 11.9,1,1, -2.651, 10463.271, 384.664, 52784.040 23/11/15,21:51:52,14,09,1, 11.9,1,1, -2.651, 10463.271, 384.692, 52784.035 23/11/15,21:51:52,15,09,1, 11.9,1,1, -2.651, 10463.247, 384.676, 52784.029 23/11/15,21:51:52,16,09,1, 11.9,1,1, -2.651, 10463.229, 384.703, 52784.055 23/11/15,21:51:52,17,09,1, 11.9,1,1, -2.651, 10463.210, 384.687, 52784.034 23/11/15,21:51:52,18,09,1, 11.9,1,1, -2.651, 10463.235, 384.700, 52784.043 23/11/15,21:51:52,19,09,1, 11.9,1,1, -2.651, 10463.245, 384.719, 52784.065 23/11/15,21:51:53,00,09,1, 11.9,1,1, -2.652, 10463.240, 384.719, 52784.065 23/11/15,21:51:53,01,09,1, 11.9,1,1, -2.652, 10463.226, 384.726, 52784.044 23/11/15,21:51:53,02,09,1, 11.9,1,1, -2.652, 10463.201, 384.675, 52784.063 23/11/15,21:51:53,03,09,1, 11.9,1,1, -2.652, 10463.200, 384.692, 52784.065 23/11/15,21:51:53,04,09,1, 11.9,1,1, -2.652, 10463.167, 384.719, 52784.305 23/11/15,21:51:53,05,09,1, 11.9,1,1, -2.652, 10463.162, 384.732, 52784.125 23/11/15,21:51:53,06,09,1, 11.9,1,1, -2.652, 10463.208, 384.719, 52784.073 23/11/15,21:51:53,07,09,1, 11.9,1,1, -2.652, 10463.179, 384.713, 52784.078 23/11/15,21:51:53,08,09,1, 11.9,1,1, -2.652, 10463.165, 384.703, 52784.047 23/11/15,21:51:53,09,09,1, 11.9,1,1, -2.652, 10463.148, 384.747, 52784.075 23/11/15,21:51:53,10,09,1, 11.9,1,1, -2.652, 10463.176, 384.754, 52784.095 23/11/15,21:51:53,11,09,1, 11.9,1,1, -2.652, 10463.159, 384.748, 52784.085 23/11/15,21:51:53,12,09,1, 11.9,1,1, -2.652, 10463.160, 384.752, 52784.069 23/11/15,21:51:53,13,09,1, 11.9,1,1, -2.652, 10463.151, 384.755, 52784.087 23/11/15,21:51:53,14,09,1, 11.9,1,1, -2.652, 10463.151, 384.774, 52784.119 23/11/15,21:51:53,15,09,1, 11.9,1,1, -2.652, 10463.163, 384.780, 52784.117 23/11/15,21:51:53,16,09,1, 11.9,1,1, -2.652, 10463.154, 384.789, 52784.129 23/11/15,21:51:53,17,09,1, 11.9,1,1, -2.652, 10463.159, 384.779, 52784.108 23/11/15,21:51:53,18,09,1, 11.9,1,1, -2.652, 10463.165, 384.775, 52784.140 23/11/15,21:51:53,19,09,1, 11.9,1,1, -2.652, 10463.141, 384.786, 52784.122 23/11/15,21:51:54,00,09,1, 11.9,1,1, -2.653, 10463.140, 384.786, 52784.122 23/11/15,21:51:54,01,09,1, 11.9,1,1, -2.653, 10463.141, 384.819, 52784.178 23/11/15,21:51:54,02,09,1, 11.9,1,1, -2.653, 10463.149, 384.837, 52784.205 23/11/15,21:51:54,03,09,1, 11.9,1,1, -2.653, 10463.097, 384.795, 52784.147 23/11/15,21:51:54,04,09,1, 11.9,1,1, -2.653, 10463.119, 384.791, 52784.177 23/11/15,21:51:54,05,09,1, 11.9,1,1, -2.653, 10463.111, 384.819, 52784.183 23/11/15,21:51:54,06,09,1, 11.9,1,1, -2.653, 10463.100, 384.833, 52784.173 23/11/15,21:51:54,07,09,1, 11.9,1,1, -2.653, 10463.128, 384.867, 52784.192 23/11/15,21:51:54,08,09,1, 11.9,1,1, -2.653, 10463.095, 384.822, 52784.191 23/11/15,21:51:54,09,09,1, 11.9,1,1, -2.653, 10463.075, 384.822, 52784.142 23/11/15,21:51:54,10,09,1, 11.9,1,1, -2.653, 10463.087, 384.826, 52784.175 23/11/15,21:51:54,11,09,1, 11.9,1,1, -2.653, 10463.082, 384.837, 52784.198 23/11/15,21:51:54,12,09,1, 11.9,1,1, -2.653, 10463.085, 384.852, 52784.019 23/11/15,21:51:54,13,09,1, 11.9,1,1, -2.653, 10463.062, 384.881, 52784.212 23/11/15,21:51:54,14,09,1, 11.9,1,1, -2.653, 10463.065, 384.852, 52784.235 23/11/15,21:51:54,15,09,1, 11.9,1,1, -2.653, 10463.068, 384.875, 52784.234 23/11/15,21:51:54,16,09,1, 11.9,1,1, -2.653, 10463.056, 384.864, 52784.257 23/11/15,21:51:54,17,09,1, 11.9,1,1, -2.653, 10463.076, 384.875, 52784.217 23/11/15,21:51:54,18,09,1, 11.9,1,1, -2.653, 10463.054, 384.895, 52784.207 23/11/15,21:51:54,19,09,1, 11.9,1,1, -2.653, 10463.047, 384.895, 52784.206 23/11/15,21:51:55,00,09,1, 11.8,1,1, -2.652, 10463.040, 384.895, 52784.206 23/11/15,21:51:55,01,09,1, 11.8,1,1, -2.652, 10463.044, 384.910, 52784.225 23/11/15,21:51:55,02,09,1, 11.8,1,1, -2.652, 10463.029, 384.932, 52784.219 23/11/15,21:51:55,03,09,1, 11.8,1,1, -2.652, 10463.022, 384.915, 52784.241 23/11/15,21:51:55,04,09,1, 11.8,1,1, -2.652, 10463.009, 384.892, 52784.225 23/11/15,21:51:55,05,09,1, 11.8,1,1, -2.652, 10463.001, 384.916, 52784.212 23/11/15,21:51:55,06,09,1, 11.8,1,1, -2.652, 10463.009, 384.923, 52784.261 23/11/15,21:51:55,07,09,1, 11.8,1,1, -2.652, 10463.028, 384.950, 52784.246 23/11/15,21:51:55,08,09,1, 11.8,1,1, -2.652, 10463.032, 384.927, 52784.266 23/11/15,21:51:55,09,09,1, 11.8,1,1, -2.652, 10463.016, 384.922, 52784.237 23/11/15,21:51:55,10,09,1, 11.8,1,1, -2.652, 10462.992, 384.937, 52784.273 23/11/15,21:51:55,11,09,1, 11.8,1,1, -2.652, 10462.991, 384.910, 52784.254 23/11/15,21:51:55,12,09,1, 11.8,1,1, -2.652, 10462.999, 384.951, 52784.281 23/11/15,21:51:55,13,09,1, 11.8,1,1, -2.652, 10463.005, 384.971, 52784.293 23/11/15,21:51:55,14,09,1, 11.8,1,1, -2.652, 10463.010, 384.949, 52784.268 23/11/15,21:51:55,15,09,1, 11.8,1,1, -2.652, 10462.972, 384.946, 52784.249 23/11/15,21:51:55,16,09,1, 11.8,1,1, -2.652, 10462.987, 384.943, 52784.260 23/11/15,21:51:55,17,09,1, 11.8,1,1, -2.652, 10462.969, 384.965, 52784.290 23/11/15,21:51:55,18,09,1, 11.8,1,1, -2.652, 10462.966, 384.986, 52784.253 23/11/15,21:51:55,19,09,1, 11.8,1,1, -2.652, 10462.954, 384.997, 52784.301 23/11/15,21:51:56,00,09,1, 11.8,1,1, -2.653, 10462.948, 384.997, 52784.301 23/11/15,21:51:56,01,09,1, 11.8,1,1, -2.653, 10462.919, 384.982, 52784.280 23/11/15,21:51:56,02,09,1, 11.8,1,1, -2.653, 10462.936, 384.990, 52784.278 23/11/15,21:51:56,03,09,1, 11.8,1,1, -2.653, 10462.916, 385.010, 52784.292 23/11/15,21:51:56,04,09,1, 11.8,1,1, -2.653, 10462.939, 384.999, 52784.272 23/11/15,21:51:56,05,09,1, 11.8,1,1, -2.653, 10462.928, 384.992, 52784.318 23/11/15,21:51:56,06,09,1, 11.8,1,1, -2.653, 10462.922, 384.986, 52784.272 23/11/15,21:51:56,07,09,1, 11.8,1,1, -2.653, 10462.925, 384.995, 52784.307 23/11/15,21:51:56,08,09,1, 11.8,1,1, -2.653, 10462.940, 385.030, 52784.308 23/11/15,21:51:56,09,09,1, 11.8,1,1, -2.653, 10462.924, 385.034, 52784.331 23/11/15,21:51:56,10,09,1, 11.8,1,1, -2.653, 10462.919, 385.041, 52784.293 23/11/15,21:51:56,11,09,1, 11.8,1,1, -2.653, 10462.897, 385.004, 52784.314 23/11/15,21:51:56,12,09,1, 11.8,1,1, -2.653, 10462.908, 385.003, 52784.255 23/11/15,21:51:56,13,09,1, 11.8,1,1, -2.653, 10462.904, 385.028, 52784.312 23/11/15,21:51:56,14,09,1, 11.8,1,1, -2.653, 10462.893, 385.048, 52784.368 23/11/15,21:51:56,15,09,1, 11.8,1,1, -2.653, 10462.891, 385.077, 52784.365 23/11/15,21:51:56,16,09,1, 11.8,1,1, -2.653, 10462.880, 385.048, 52784.327 23/11/15,21:51:56,17,09,1, 11.8,1,1, -2.653, 10462.860, 385.026, 52784.309 23/11/15,21:51:56,18,09,1, 11.8,1,1, -2.653, 10462.857, 385.057, 52784.302 23/11/15,21:51:56,19,09,1, 11.8,1,1, -2.653, 10462.863, 385.062, 52784.372 23/11/15,21:51:57,00,09,1, 11.9,1,1, -2.658, 10462.856, 385.062, 52784.372 23/11/15,21:51:57,01,09,1, 11.9,1,1, -2.658, 10462.866, 385.091, 52784.361 23/11/15,21:51:57,02,09,1, 11.9,1,1, -2.658, 10462.827, 385.089, 52784.431 23/11/15,21:51:57,03,09,1, 11.9,1,1, -2.658, 10462.886, 385.122, 52784.507 23/11/15,21:51:57,04,09,1, 11.9,1,1, -2.658, 10462.870, 385.103, 52784.492 23/11/15,21:51:57,05,09,1, 11.9,1,1, -2.658, 10462.865, 385.101, 52784.509 23/11/15,21:51:57,06,09,1, 11.9,1,1, -2.658, 10462.873, 385.122, 52784.468 23/11/15,21:51:57,07,09,1, 11.9,1,1, -2.658, 10462.861, 385.119, 52784.502 23/11/15,21:51:57,08,09,1, 11.9,1,1, -2.658, 10462.868, 385.139, 52784.483 23/11/15,21:51:57,09,09,1, 11.9,1,1, -2.658, 10462.846, 385.134, 52784.471 23/11/15,21:51:57,10,09,1, 11.9,1,1, -2.658, 10462.825, 385.162, 52784.480 23/11/15,21:51:57,11,09,1, 11.9,1,1, -2.658, 10462.839, 385.152, 52784.518 23/11/15,21:51:57,12,09,1, 11.9,1,1, -2.658, 10462.829, 385.145, 52784.523 23/11/15,21:51:57,13,09,1, 11.9,1,1, -2.658, 10462.843, 385.172, 52784.517 23/11/15,21:51:57,14,09,1, 11.9,1,1, -2.658, 10462.847, 385.180, 52784.552 23/11/15,21:51:57,15,09,1, 11.9,1,1, -2.658, 10462.835, 385.186, 52784.538 23/11/15,21:51:57,16,09,1, 11.9,1,1, -2.658, 10462.830, 385.176, 52784.514 23/11/15,21:51:57,17,09,1, 11.9,1,1, -2.658, 10462.822, 385.187, 52784.540 23/11/15,21:51:57,18,09,1, 11.9,1,1, -2.658, 10462.819, 385.186, 52784.545 23/11/15,21:51:57,19,09,1, 11.9,1,1, -2.658, 10462.809, 385.189, 52784.569 23/11/15,21:51:58,00,09,1, 11.9,1,1, -2.653, 10462.806, 385.189, 52784.569 23/11/15,21:51:58,01,09,1, 11.9,1,1, -2.653, 10462.805, 385.210, 52784.564 23/11/15,21:51:58,02,09,1, 11.9,1,1, -2.653, 10462.772, 385.204, 52784.526 23/11/15,21:51:58,03,09,1, 11.9,1,1, -2.653, 10462.793, 385.221, 52784.566 23/11/15,21:51:58,04,09,1, 11.9,1,1, -2.653, 10462.796, 385.214, 52784.580 23/11/15,21:51:58,05,09,1, 11.9,1,1, -2.653, 10462.794, 385.226, 52784.586 23/11/15,21:51:58,06,09,1, 11.9,1,1, -2.653, 10462.776, 385.222, 52784.600 23/11/15,21:51:58,07,09,1, 11.9,1,1, -2.653, 10462.780, 385.248, 52784.610 23/11/15,21:51:58,08,09,1, 11.9,1,1, -2.653, 10462.774, 385.244, 52784.601 23/11/15,21:51:58,09,09,1, 11.9,1,1, -2.653, 10462.746, 385.230, 52784.596 23/11/15,21:51:58,10,09,1, 11.9,1,1, -2.653, 10462.781, 385.246, 52784.610 23/11/15,21:51:58,11,09,1, 11.9,1,1, -2.653, 10462.779, 385.252, 52784.589 23/11/15,21:51:58,12,09,1, 11.9,1,1, -2.653, 10462.754, 385.245, 52784.584 23/11/15,21:51:58,13,09,1, 11.9,1,1, -2.653, 10462.755, 385.261, 52784.621 23/11/15,21:51:58,14,09,1, 11.9,1,1, -2.653, 10462.728, 385.254, 52784.416 23/11/15,21:51:58,15,09,1, 11.9,1,1, -2.653, 10462.739, 385.276, 52784.696 23/11/15,21:51:58,16,09,1, 11.9,1,1, -2.653, 10462.754, 385.264, 52784.684 23/11/15,21:51:58,17,09,1, 11.9,1,1, -2.653, 10462.745, 385.276, 52784.637 23/11/15,21:51:58,18,09,1, 11.9,1,1, -2.653, 10462.722, 385.286, 52784.636 23/11/15,21:51:58,19,09,1, 11.9,1,1, -2.653, 10462.702, 385.291, 52784.642 23/11/15,21:51:59,00,09,1, 11.9,1,1, -2.654, 10462.698, 385.291, 52784.642 23/11/15,21:51:59,01,09,1, 11.9,1,1, -2.654, 10462.721, 385.275, 52784.646 23/11/15,21:51:59,02,09,1, 11.9,1,1, -2.654, 10462.709, 385.307, 52784.630 23/11/15,21:51:59,03,09,1, 11.9,1,1, -2.654, 10462.714, 385.300, 52784.639 23/11/15,21:51:59,04,09,1, 11.9,1,1, -2.654, 10462.701, 385.325, 52784.687 23/11/15,21:51:59,05,09,1, 11.9,1,1, -2.654, 10462.717, 385.309, 52784.691 23/11/15,21:51:59,06,09,1, 11.9,1,1, -2.654, 10462.702, 385.313, 52784.639 23/11/15,21:51:59,07,09,1, 11.9,1,1, -2.654, 10462.702, 385.339, 52784.646 23/11/15,21:51:59,08,09,1, 11.9,1,1, -2.654, 10462.714, 385.338, 52784.730 23/11/15,21:51:59,09,09,1, 11.9,1,1, -2.654, 10462.690, 385.353, 52784.715 23/11/15,21:51:59,10,09,1, 11.9,1,1, -2.654, 10462.699, 385.345, 52784.679 23/11/15,21:51:59,11,09,1, 11.9,1,1, -2.654, 10462.704, 385.357, 52784.724 23/11/15,21:51:59,12,09,1, 11.9,1,1, -2.654, 10462.691, 385.370, 52784.707 23/11/15,21:51:59,13,09,1, 11.9,1,1, -2.654, 10462.694, 385.393, 52784.718 23/11/15,21:51:59,14,09,1, 11.9,1,1, -2.654, 10462.687, 385.365, 52784.698 23/11/15,21:51:59,15,09,1, 11.9,1,1, -2.654, 10462.683, 385.382, 52784.729 23/11/15,21:51:59,16,09,1, 11.9,1,1, -2.654, 10462.676, 385.371, 52784.721 23/11/15,21:51:59,17,09,1, 11.9,1,1, -2.654, 10462.662, 385.394, 52784.712 23/11/15,21:51:59,18,09,1, 11.9,1,1, -2.654, 10462.673, 385.391, 52784.733 23/11/15,21:51:59,19,09,1, 11.9,1,1, -2.654, 10462.628, 385.367, 52784.744 23/11/15,21:52:00,00,09,1, 11.9,1,1, -2.654, 10462.623, 385.367, 52784.744 23/11/15,21:52:00,01,09,1, 11.9,1,1, -2.654, 10462.664, 385.397, 52784.739 23/11/15,21:52:00,02,09,1, 11.9,1,1, -2.654, 10462.647, 385.403, 52784.659 23/11/15,21:52:00,03,09,1, 11.9,1,1, -2.654, 10462.638, 385.390, 52784.581 23/11/15,21:52:00,04,09,1, 11.9,1,1, -2.654, 10462.625, 385.395, 52784.594 23/11/15,21:52:00,05,09,1, 11.9,1,1, -2.654, 10462.622, 385.410, 52784.650 23/11/15,21:52:00,06,09,1, 11.9,1,1, -2.654, 10462.619, 385.430, 52784.663 23/11/15,21:52:00,07,09,1, 11.9,1,1, -2.654, 10462.637, 385.440, 52784.668 23/11/15,21:52:00,08,09,1, 11.9,1,1, -2.654, 10462.630, 385.415, 52784.646 23/11/15,21:52:00,09,09,1, 11.9,1,1, -2.654, 10462.621, 385.417, 52784.671 23/11/15,21:52:00,10,09,1, 11.9,1,1, -2.654, 10462.633, 385.421, 52784.688 23/11/15,21:52:00,11,09,1, 11.9,1,1, -2.654, 10462.625, 385.443, 52784.727 23/11/15,21:52:00,12,09,1, 11.9,1,1, -2.654, 10462.602, 385.451, 52784.705 23/11/15,21:52:00,13,09,1, 11.9,1,1, -2.654, 10462.593, 385.456, 52784.702 23/11/15,21:52:00,14,09,1, 11.9,1,1, -2.654, 10462.602, 385.431, 52784.726 23/11/15,21:52:00,15,09,1, 11.9,1,1, -2.654, 10462.595, 385.436, 52784.742 23/11/15,21:52:00,16,09,1, 11.9,1,1, -2.654, 10462.625, 385.448, 52784.712 23/11/15,21:52:00,17,09,1, 11.9,1,1, -2.654, 10462.603, 385.485, 52784.719 23/11/15,21:52:00,18,09,1, 11.9,1,1, -2.654, 10462.600, 385.487, 52784.724 23/11/15,21:52:00,19,09,1, 11.9,1,1, -2.654, 10462.587, 385.469, 52784.702 23/11/15,21:52:01,00,09,1, 11.9,1,1, -2.648, 10462.581, 385.469, 52784.702 23/11/15,21:52:01,01,09,1, 11.9,1,1, -2.648, 10462.581, 385.463, 52784.701 23/11/15,21:52:01,02,09,1, 11.9,1,1, -2.648, 10462.594, 385.498, 52784.735 23/11/15,21:52:01,03,09,1, 11.9,1,1, -2.648, 10462.592, 385.497, 52784.721 23/11/15,21:52:01,04,09,1, 11.9,1,1, -2.648, 10462.570, 385.508, 52784.726 23/11/15,21:52:01,05,09,1, 11.9,1,1, -2.648, 10462.604, 385.472, 52784.758 23/11/15,21:52:01,06,09,1, 11.9,1,1, -2.648, 10462.538, 385.494, 52784.855 23/11/15,21:52:01,07,09,1, 11.9,1,1, -2.648, 10462.603, 385.509, 52784.731 23/11/15,21:52:01,08,09,1, 11.9,1,1, -2.648, 10462.575, 385.529, 52784.718 23/11/15,21:52:01,09,09,1, 11.9,1,1, -2.648, 10462.569, 385.513, 52784.582 23/11/15,21:52:01,10,09,1, 11.9,1,1, -2.648, 10462.566, 385.484, 52784.838 23/11/15,21:52:01,11,09,1, 11.9,1,1, -2.648, 10462.568, 385.530, 52784.815 23/11/15,21:52:01,12,09,1, 11.9,1,1, -2.648, 10462.558, 385.499, 52784.773 23/11/15,21:52:01,13,09,1, 11.9,1,1, -2.648, 10462.560, 385.567, 52784.818 23/11/15,21:52:01,14,09,1, 11.9,1,1, -2.648, 10462.537, 385.541, 52784.801 23/11/15,21:52:01,15,09,1, 11.9,1,1, -2.648, 10462.550, 385.537, 52784.747 23/11/15,21:52:01,16,09,1, 11.9,1,1, -2.648, 10462.533, 385.548, 52784.768 23/11/15,21:52:01,17,09,1, 11.9,1,1, -2.648, 10462.528, 385.544, 52784.798 23/11/15,21:52:01,18,09,1, 11.9,1,1, -2.648, 10462.548, 385.566, 52784.781 23/11/15,21:52:01,19,09,1, 11.9,1,1, -2.648, 10462.544, 385.593, 52784.798 23/11/15,21:52:02,00,09,1, 11.9,1,1, -2.650, 10462.539, 385.593, 52784.798 23/11/15,21:52:02,01,09,1, 11.9,1,1, -2.650, 10462.549, 385.553, 52784.828 23/11/15,21:52:02,02,09,1, 11.9,1,1, -2.650, 10462.548, 385.561, 52784.824 23/11/15,21:52:02,03,09,1, 11.9,1,1, -2.650, 10462.521, 385.573, 52784.816 23/11/15,21:52:02,04,09,1, 11.9,1,1, -2.650, 10462.533, 385.587, 52784.834 23/11/15,21:52:02,05,09,1, 11.9,1,1, -2.650, 10462.515, 385.599, 52784.828 23/11/15,21:52:02,06,09,1, 11.9,1,1, -2.650, 10462.517, 385.576, 52784.853 23/11/15,21:52:02,07,09,1, 11.9,1,1, -2.650, 10462.510, 385.582, 52784.841 23/11/15,21:52:02,08,09,1, 11.9,1,1, -2.650, 10462.490, 385.581, 52784.849 23/11/15,21:52:02,09,09,1, 11.9,1,1, -2.650, 10462.507, 385.620, 52784.863 23/11/15,21:52:02,10,09,1, 11.9,1,1, -2.650, 10462.491, 385.609, 52784.840 23/11/15,21:52:02,11,09,1, 11.9,1,1, -2.650, 10462.512, 385.600, 52784.861 23/11/15,21:52:02,12,09,1, 11.9,1,1, -2.650, 10462.479, 385.584, 52784.835 23/11/15,21:52:02,13,09,1, 11.9,1,1, -2.650, 10462.475, 385.612, 52784.847 23/11/15,21:52:02,14,09,1, 11.9,1,1, -2.650, 10462.492, 385.630, 52784.866 23/11/15,21:52:02,15,09,1, 11.9,1,1, -2.650, 10462.491, 385.654, 52784.913 23/11/15,21:52:02,16,09,1, 11.9,1,1, -2.650, 10462.509, 385.654, 52784.862 23/11/15,21:52:02,17,09,1, 11.9,1,1, -2.650, 10462.468, 385.628, 52784.855 23/11/15,21:52:02,18,09,1, 11.9,1,1, -2.650, 10462.484, 385.627, 52784.893 23/11/15,21:52:02,19,09,1, 11.9,1,1, -2.650, 10462.485, 385.667, 52784.924 23/11/15,21:52:03,00,09,1, 11.9,1,1, -2.652, 10462.481, 385.667, 52784.924 23/11/15,21:52:03,01,09,1, 11.9,1,1, -2.652, 10462.484, 385.669, 52784.889 23/11/15,21:52:03,02,09,1, 11.9,1,1, -2.652, 10462.499, 385.635, 52784.861 23/11/15,21:52:03,03,09,1, 11.9,1,1, -2.652, 10462.475, 385.627, 52784.878 23/11/15,21:52:03,04,09,1, 11.9,1,1, -2.652, 10462.483, 385.661, 52784.928 23/11/15,21:52:03,05,09,1, 11.9,1,1, -2.652, 10462.473, 385.658, 52784.941 23/11/15,21:52:03,06,09,1, 11.9,1,1, -2.652, 10462.477, 385.683, 52784.929 23/11/15,21:52:03,07,09,1, 11.9,1,1, -2.652, 10462.459, 385.687, 52784.950 23/11/15,21:52:03,08,09,1, 11.9,1,1, -2.652, 10462.448, 385.671, 52784.934 23/11/15,21:52:03,09,09,1, 11.9,1,1, -2.652, 10462.448, 385.683, 52784.907 23/11/15,21:52:03,10,09,1, 11.9,1,1, -2.652, 10462.447, 385.704, 52784.927 23/11/15,21:52:03,11,09,1, 11.9,1,1, -2.652, 10462.438, 385.699, 52784.941 23/11/15,21:52:03,12,09,1, 11.9,1,1, -2.652, 10462.437, 385.691, 52784.931 23/11/15,21:52:03,13,09,1, 11.9,1,1, -2.652, 10462.435, 385.678, 52784.966 23/11/15,21:52:03,14,09,1, 11.9,1,1, -2.652, 10462.440, 385.695, 52784.967 23/11/15,21:52:03,15,09,1, 11.9,1,1, -2.652, 10462.452, 385.715, 52784.994 23/11/15,21:52:03,16,09,1, 11.9,1,1, -2.652, 10462.440, 385.733, 52784.981 23/11/15,21:52:03,17,09,1, 11.9,1,1, -2.652, 10462.434, 385.732, 52784.961 23/11/15,21:52:03,18,09,1, 11.9,1,1, -2.652, 10462.434, 385.691, 52784.961 23/11/15,21:52:03,19,09,1, 11.9,1,1, -2.652, 10462.401, 385.718, 52784.917 23/11/15,21:52:04,00,09,1, 11.9,1,1, -2.653, 10462.397, 385.718, 52784.917 23/11/15,21:52:04,01,09,1, 11.9,1,1, -2.653, 10462.439, 385.753, 52785.006 23/11/15,21:52:04,02,09,1, 11.9,1,1, -2.653, 10462.418, 385.757, 52784.977 23/11/15,21:52:04,03,09,1, 11.9,1,1, -2.653, 10462.414, 385.745, 52784.980 23/11/15,21:52:04,04,09,1, 11.9,1,1, -2.653, 10462.388, 385.725, 52784.980 23/11/15,21:52:04,05,09,1, 11.9,1,1, -2.653, 10462.407, 385.728, 52784.975 23/11/15,21:52:04,06,09,1, 11.9,1,1, -2.653, 10462.396, 385.755, 52784.950 23/11/15,21:52:04,07,09,1, 11.9,1,1, -2.653, 10462.401, 385.769, 52785.036 23/11/15,21:52:04,08,09,1, 11.9,1,1, -2.653, 10462.390, 385.784, 52785.031 23/11/15,21:52:04,09,09,1, 11.9,1,1, -2.653, 10462.374, 385.736, 52784.974 23/11/15,21:52:04,10,09,1, 11.9,1,1, -2.653, 10462.388, 385.728, 52784.726 23/11/15,21:52:04,11,09,1, 11.9,1,1, -2.653, 10462.344, 385.788, 52785.106 23/11/15,21:52:04,12,09,1, 11.9,1,1, -2.653, 10462.360, 385.796, 52785.078 23/11/15,21:52:04,13,09,1, 11.9,1,1, -2.653, 10462.369, 385.793, 52785.016 23/11/15,21:52:04,14,09,1, 11.9,1,1, -2.653, 10462.368, 385.775, 52784.993 23/11/15,21:52:04,15,09,1, 11.9,1,1, -2.653, 10462.375, 385.771, 52785.026 23/11/15,21:52:04,16,09,1, 11.9,1,1, -2.653, 10462.377, 385.800, 52785.014 23/11/15,21:52:04,17,09,1, 11.9,1,1, -2.653, 10462.364, 385.812, 52785.005 23/11/15,21:52:04,18,09,1, 11.9,1,1, -2.653, 10462.377, 385.797, 52785.025 23/11/15,21:52:04,19,09,1, 11.9,1,1, -2.653, 10462.386, 385.767, 52785.024 23/11/15,21:52:05,00,09,1, 11.9,1,1, -2.653, 10462.381, 385.767, 52785.024 23/11/15,21:52:05,01,09,1, 11.9,1,1, -2.653, 10462.369, 385.794, 52785.043 23/11/15,21:52:05,02,09,1, 11.9,1,1, -2.653, 10462.367, 385.823, 52785.029 23/11/15,21:52:05,03,09,1, 11.9,1,1, -2.653, 10462.362, 385.828, 52785.037 23/11/15,21:52:05,04,09,1, 11.9,1,1, -2.653, 10462.331, 385.812, 52785.061 23/11/15,21:52:05,05,09,1, 11.9,1,1, -2.653, 10462.342, 385.801, 52785.058 23/11/15,21:52:05,06,09,1, 11.9,1,1, -2.653, 10462.336, 385.811, 52785.037 23/11/15,21:52:05,07,09,1, 11.9,1,1, -2.653, 10462.324, 385.851, 52785.095 23/11/15,21:52:05,08,09,1, 11.9,1,1, -2.653, 10462.362, 385.861, 52785.109 23/11/15,21:52:05,09,09,1, 11.9,1,1, -2.653, 10462.325, 385.843, 52785.092 23/11/15,21:52:05,10,09,1, 11.9,1,1, -2.653, 10462.339, 385.827, 52785.043 23/11/15,21:52:05,11,09,1, 11.9,1,1, -2.653, 10462.311, 385.819, 52785.057 23/11/15,21:52:05,12,09,1, 11.9,1,1, -2.653, 10462.315, 385.850, 52785.082 23/11/15,21:52:05,13,09,1, 11.9,1,1, -2.653, 10462.314, 385.862, 52785.097 23/11/15,21:52:05,14,09,1, 11.9,1,1, -2.653, 10462.316, 385.867, 52785.097 23/11/15,21:52:05,15,09,1, 11.9,1,1, -2.653, 10462.307, 385.850, 52785.114 23/11/15,21:52:05,16,09,1, 11.9,1,1, -2.653, 10462.320, 385.823, 52785.083 23/11/15,21:52:05,17,09,1, 11.9,1,1, -2.653, 10462.287, 385.844, 52785.084 23/11/15,21:52:05,18,09,1, 11.9,1,1, -2.653, 10462.342, 385.847, 52785.134 23/11/15,21:52:05,19,09,1, 11.9,1,1, -2.653, 10462.301, 385.881, 52785.101 23/11/15,21:52:06,00,09,1, 11.8,1,1, -2.654, 10462.297, 385.881, 52785.101 23/11/15,21:52:06,01,09,1, 11.8,1,1, -2.654, 10462.288, 385.871, 52785.132 23/11/15,21:52:06,02,09,1, 11.8,1,1, -2.654, 10462.310, 385.869, 52785.132 23/11/15,21:52:06,03,09,1, 11.8,1,1, -2.654, 10462.303, 385.896, 52785.167 23/11/15,21:52:06,04,09,1, 11.8,1,1, -2.654, 10462.307, 385.898, 52785.153 23/11/15,21:52:06,05,09,1, 11.8,1,1, -2.654, 10462.311, 385.900, 52785.115 23/11/15,21:52:06,06,09,1, 11.8,1,1, -2.654, 10462.270, 385.872, 52785.129 23/11/15,21:52:06,07,09,1, 11.8,1,1, -2.654, 10462.306, 385.877, 52785.142 23/11/15,21:52:06,08,09,1, 11.8,1,1, -2.654, 10462.296, 385.921, 52785.175 23/11/15,21:52:06,09,09,1, 11.8,1,1, -2.654, 10462.291, 385.917, 52785.180 23/11/15,21:52:06,10,09,1, 11.8,1,1, -2.654, 10462.282, 385.932, 52785.167 23/11/15,21:52:06,11,09,1, 11.8,1,1, -2.654, 10462.259, 385.931, 52785.127 23/11/15,21:52:06,12,09,1, 11.8,1,1, -2.654, 10462.260, 385.906, 52785.158 23/11/15,21:52:06,13,09,1, 11.8,1,1, -2.654, 10462.271, 385.926, 52785.186 23/11/15,21:52:06,14,09,1, 11.8,1,1, -2.654, 10462.266, 385.920, 52785.217 23/11/15,21:52:06,15,09,1, 11.8,1,1, -2.654, 10462.255, 385.934, 52785.205 23/11/15,21:52:06,16,09,1, 11.8,1,1, -2.654, 10462.257, 385.949, 52785.193 23/11/15,21:52:06,17,09,1, 11.8,1,1, -2.654, 10462.262, 385.952, 52785.192 23/11/15,21:52:06,18,09,1, 11.8,1,1, -2.654, 10462.249, 385.935, 52785.192 23/11/15,21:52:06,19,09,1, 11.8,1,1, -2.654, 10462.252, 385.958, 52785.207 23/11/15,21:52:07,00,09,1, 11.9,1,1, -2.654, 10462.247, 385.958, 52785.207 23/11/15,21:52:07,01,09,1, 11.9,1,1, -2.654, 10462.220, 385.956, 52785.193 23/11/15,21:52:07,02,09,1, 11.9,1,1, -2.654, 10462.227, 385.966, 52785.201 23/11/15,21:52:07,03,09,1, 11.9,1,1, -2.654, 10462.225, 385.962, 52785.258 23/11/15,21:52:07,04,09,1, 11.9,1,1, -2.654, 10462.243, 385.993, 52785.239 23/11/15,21:52:07,05,09,1, 11.9,1,1, -2.654, 10462.224, 385.977, 52785.260 23/11/15,21:52:07,06,09,1, 11.9,1,1, -2.654, 10462.219, 386.010, 52785.247 23/11/15,21:52:07,07,09,1, 11.9,1,1, -2.654, 10462.224, 385.997, 52785.241 23/11/15,21:52:07,08,09,1, 11.9,1,1, -2.654, 10462.233, 385.974, 52785.253 23/11/15,21:52:07,09,09,1, 11.9,1,1, -2.654, 10462.223, 385.994, 52785.247 23/11/15,21:52:07,10,09,1, 11.9,1,1, -2.654, 10462.239, 386.013, 52785.251 23/11/15,21:52:07,11,09,1, 11.9,1,1, -2.654, 10462.202, 386.036, 52785.253 23/11/15,21:52:07,12,09,1, 11.9,1,1, -2.654, 10462.208, 386.019, 52785.205 23/11/15,21:52:07,13,09,1, 11.9,1,1, -2.654, 10462.198, 385.988, 52785.271 23/11/15,21:52:07,14,09,1, 11.9,1,1, -2.654, 10462.212, 386.015, 52785.266 23/11/15,21:52:07,15,09,1, 11.9,1,1, -2.654, 10462.218, 386.060, 52785.263 23/11/15,21:52:07,16,09,1, 11.9,1,1, -2.654, 10462.213, 386.063, 52785.281 23/11/15,21:52:07,17,09,1, 11.9,1,1, -2.654, 10462.216, 386.027, 52785.259 23/11/15,21:52:07,18,09,1, 11.9,1,1, -2.654, 10462.184, 386.044, 52785.301 23/11/15,21:52:07,19,09,1, 11.9,1,1, -2.654, 10462.206, 386.025, 52785.296 23/11/15,21:52:08,00,09,1, 11.9,1,1, -2.652, 10462.205, 386.025, 52785.296 23/11/15,21:52:08,01,09,1, 11.9,1,1, -2.652, 10462.194, 386.082, 52785.301 23/11/15,21:52:08,02,09,1, 11.9,1,1, -2.652, 10462.188, 386.051, 52785.302 23/11/15,21:52:08,03,09,1, 11.9,1,1, -2.652, 10462.177, 386.078, 52785.283 23/11/15,21:52:08,04,09,1, 11.9,1,1, -2.652, 10462.186, 386.031, 52785.313 23/11/15,21:52:08,05,09,1, 11.9,1,1, -2.652, 10462.162, 386.046, 52785.290 23/11/15,21:52:08,06,09,1, 11.9,1,1, -2.652, 10462.158, 386.062, 52785.323 23/11/15,21:52:08,07,09,1, 11.9,1,1, -2.652, 10462.180, 386.094, 52785.325 23/11/15,21:52:08,08,09,1, 11.9,1,1, -2.652, 10462.175, 386.101, 52785.344 23/11/15,21:52:08,09,09,1, 11.9,1,1, -2.652, 10462.164, 386.060, 52785.348 23/11/15,21:52:08,10,09,1, 11.9,1,1, -2.652, 10462.153, 386.087, 52785.359 23/11/15,21:52:08,11,09,1, 11.9,1,1, -2.652, 10462.162, 386.103, 52785.337 23/11/15,21:52:08,12,09,1, 11.9,1,1, -2.652, 10462.176, 386.107, 52785.330 23/11/15,21:52:08,13,09,1, 11.9,1,1, -2.652, 10462.181, 386.128, 52785.382 23/11/15,21:52:08,14,09,1, 11.9,1,1, -2.652, 10462.132, 386.105, 52785.379 23/11/15,21:52:08,15,09,1, 11.9,1,1, -2.652, 10462.150, 386.092, 52785.374 23/11/15,21:52:08,16,09,1, 11.9,1,1, -2.652, 10462.150, 386.117, 52785.338 23/11/15,21:52:08,17,09,1, 11.9,1,1, -2.652, 10462.162, 386.132, 52785.361 23/11/15,21:52:08,18,09,1, 11.9,1,1, -2.652, 10462.118, 386.117, 52785.399 23/11/15,21:52:08,19,09,1, 11.9,1,1, -2.652, 10462.121, 386.134, 52785.365 23/11/15,21:52:09,00,09,1, 11.9,1,1, -2.649, 10462.114, 386.134, 52785.365 23/11/15,21:52:09,01,09,1, 11.9,1,1, -2.649, 10462.117, 386.151, 52785.388 23/11/15,21:52:09,02,09,1, 11.9,1,1, -2.649, 10462.136, 386.151, 52785.444 23/11/15,21:52:09,03,09,1, 11.9,1,1, -2.649, 10462.118, 386.180, 52785.416 23/11/15,21:52:09,04,09,1, 11.9,1,1, -2.649, 10462.122, 386.166, 52785.429 23/11/15,21:52:09,05,09,1, 11.9,1,1, -2.649, 10462.109, 386.142, 52785.399 23/11/15,21:52:09,06,09,1, 11.9,1,1, -2.649, 10462.115, 386.154, 52785.422 23/11/15,21:52:09,07,09,1, 11.9,1,1, -2.649, 10462.109, 386.162, 52785.446 23/11/15,21:52:09,08,09,1, 11.9,1,1, -2.649, 10462.114, 386.191, 52785.453 23/11/15,21:52:09,09,09,1, 11.9,1,1, -2.649, 10462.104, 386.200, 52785.328 23/11/15,21:52:09,10,09,1, 11.9,1,1, -2.649, 10462.122, 386.170, 52785.499 23/11/15,21:52:09,11,09,1, 11.9,1,1, -2.649, 10462.106, 386.167, 52785.436 23/11/15,21:52:09,12,09,1, 11.9,1,1, -2.649, 10462.090, 386.177, 52785.465 23/11/15,21:52:09,13,09,1, 11.9,1,1, -2.649, 10462.108, 386.217, 52785.486 23/11/15,21:52:09,14,09,1, 11.9,1,1, -2.649, 10462.103, 386.234, 52785.471 23/11/15,21:52:09,15,09,1, 11.9,1,1, -2.649, 10462.078, 386.225, 52785.454 23/11/15,21:52:09,16,09,1, 11.9,1,1, -2.649, 10462.101, 386.190, 52785.435 23/11/15,21:52:09,17,09,1, 11.9,1,1, -2.649, 10462.088, 386.221, 52785.465 23/11/15,21:52:09,18,09,1, 11.9,1,1, -2.649, 10462.091, 386.213, 52785.517 23/11/15,21:52:09,19,09,1, 11.9,1,1, -2.649, 10462.081, 386.242, 52785.497 23/11/15,21:52:10,00,09,1, 11.9,1,1, -2.652, 10462.080, 386.242, 52785.497 23/11/15,21:52:10,01,09,1, 11.9,1,1, -2.652, 10462.077, 386.229, 52785.499 23/11/15,21:52:10,02,09,1, 11.9,1,1, -2.652, 10462.059, 386.224, 52785.480 23/11/15,21:52:10,03,09,1, 11.9,1,1, -2.652, 10462.051, 386.238, 52785.489 23/11/15,21:52:10,04,09,1, 11.9,1,1, -2.652, 10462.064, 386.267, 52785.479 23/11/15,21:52:10,05,09,1, 11.9,1,1, -2.652, 10462.081, 386.263, 52785.503 23/11/15,21:52:10,06,09,1, 11.9,1,1, -2.652, 10462.058, 386.247, 52785.502 23/11/15,21:52:10,07,09,1, 11.9,1,1, -2.652, 10462.054, 386.242, 52785.514 23/11/15,21:52:10,08,09,1, 11.9,1,1, -2.652, 10462.066, 386.254, 52785.522 23/11/15,21:52:10,09,09,1, 11.9,1,1, -2.652, 10462.055, 386.293, 52785.555 23/11/15,21:52:10,10,09,1, 11.9,1,1, -2.652, 10462.061, 386.280, 52785.517 23/11/15,21:52:10,11,09,1, 11.9,1,1, -2.652, 10462.072, 386.258, 52785.530 23/11/15,21:52:10,12,09,1, 11.9,1,1, -2.652, 10462.028, 386.261, 52785.493 23/11/15,21:52:10,13,09,1, 11.9,1,1, -2.652, 10462.035, 386.243, 52785.540 23/11/15,21:52:10,14,09,1, 11.9,1,1, -2.652, 10462.040, 386.254, 52785.540 23/11/15,21:52:10,15,09,1, 11.9,1,1, -2.652, 10462.051, 386.306, 52785.528 23/11/15,21:52:10,16,09,1, 11.9,1,1, -2.652, 10462.032, 386.308, 52785.537 23/11/15,21:52:10,17,09,1, 11.9,1,1, -2.652, 10462.047, 386.273, 52785.549 23/11/15,21:52:10,18,09,1, 11.9,1,1, -2.652, 10462.032, 386.263, 52785.521 23/11/15,21:52:10,19,09,1, 11.9,1,1, -2.652, 10462.033, 386.286, 52785.551 23/11/15,21:52:11,00,09,1, 11.8,1,1, -2.652, 10462.030, 386.286, 52785.551 23/11/15,21:52:11,01,09,1, 11.8,1,1, -2.652, 10462.019, 386.339, 52785.609 23/11/15,21:52:11,02,09,1, 11.8,1,1, -2.652, 10462.026, 386.326, 52785.570 23/11/15,21:52:11,03,09,1, 11.8,1,1, -2.652, 10461.977, 386.301, 52785.543 23/11/15,21:52:11,04,09,1, 11.8,1,1, -2.652, 10462.020, 386.337, 52785.549 23/11/15,21:52:11,05,09,1, 11.8,1,1, -2.652, 10462.042, 386.324, 52785.557 23/11/15,21:52:11,06,09,1, 11.8,1,1, -2.652, 10462.010, 386.340, 52785.569 23/11/15,21:52:11,07,09,1, 11.8,1,1, -2.652, 10462.027, 386.336, 52785.591 23/11/15,21:52:11,08,09,1, 11.8,1,1, -2.652, 10462.031, 386.320, 52785.569 23/11/15,21:52:11,09,09,1, 11.8,1,1, -2.652, 10462.007, 386.320, 52785.545 23/11/15,21:52:11,10,09,1, 11.8,1,1, -2.652, 10461.987, 386.338, 52785.565 23/11/15,21:52:11,11,09,1, 11.8,1,1, -2.652, 10462.025, 386.348, 52785.621 23/11/15,21:52:11,12,09,1, 11.8,1,1, -2.652, 10462.006, 386.373, 52785.615 23/11/15,21:52:11,13,09,1, 11.8,1,1, -2.652, 10462.013, 386.353, 52785.619 23/11/15,21:52:11,14,09,1, 11.8,1,1, -2.652, 10461.989, 386.332, 52785.641 23/11/15,21:52:11,15,09,1, 11.8,1,1, -2.652, 10462.014, 386.344, 52785.620 23/11/15,21:52:11,16,09,1, 11.8,1,1, -2.652, 10461.991, 386.363, 52785.629 23/11/15,21:52:11,17,09,1, 11.8,1,1, -2.652, 10461.991, 386.389, 52785.628 23/11/15,21:52:11,18,09,1, 11.8,1,1, -2.652, 10461.997, 386.352, 52785.654 23/11/15,21:52:11,19,09,1, 11.8,1,1, -2.652, 10461.980, 386.347, 52785.609 23/11/15,21:52:12,00,09,1, 11.9,1,1, -2.652, 10461.972, 386.347, 52785.609 23/11/15,21:52:12,01,09,1, 11.9,1,1, -2.652, 10461.990, 386.356, 52785.651 23/11/15,21:52:12,02,09,1, 11.9,1,1, -2.652, 10461.981, 386.381, 52785.633 23/11/15,21:52:12,03,09,1, 11.9,1,1, -2.652, 10461.978, 386.393, 52785.642 23/11/15,21:52:12,04,09,1, 11.9,1,1, -2.652, 10462.010, 386.375, 52785.650 23/11/15,21:52:12,05,09,1, 11.9,1,1, -2.652, 10461.986, 386.364, 52785.660 23/11/15,21:52:12,06,09,1, 11.9,1,1, -2.652, 10461.982, 386.392, 52785.655 23/11/15,21:52:12,07,09,1, 11.9,1,1, -2.652, 10461.985, 386.424, 52785.659 23/11/15,21:52:12,08,09,1, 11.9,1,1, -2.652, 10461.983, 386.445, 52785.681 23/11/15,21:52:12,09,09,1, 11.9,1,1, -2.652, 10461.947, 386.412, 52785.681 23/11/15,21:52:12,10,09,1, 11.9,1,1, -2.652, 10461.950, 386.390, 52785.690 23/11/15,21:52:12,11,09,1, 11.9,1,1, -2.652, 10461.978, 386.406, 52785.676 23/11/15,21:52:12,12,09,1, 11.9,1,1, -2.652, 10461.942, 386.424, 52785.708 23/11/15,21:52:12,13,09,1, 11.9,1,1, -2.652, 10461.964, 386.450, 52785.741 23/11/15,21:52:12,14,09,1, 11.9,1,1, -2.652, 10461.967, 386.420, 52785.745 23/11/15,21:52:12,15,09,1, 11.9,1,1, -2.652, 10461.949, 386.419, 52785.712 23/11/15,21:52:12,16,09,1, 11.9,1,1, -2.652, 10461.955, 386.409, 52785.717 23/11/15,21:52:12,17,09,1, 11.9,1,1, -2.652, 10461.956, 386.418, 52785.740 23/11/15,21:52:12,18,09,1, 11.9,1,1, -2.652, 10461.942, 386.477, 52785.744 23/11/15,21:52:12,19,09,1, 11.9,1,1, -2.652, 10461.955, 386.477, 52785.763 23/11/15,21:52:13,00,09,1, 11.9,1,1, -2.653, 10461.947, 386.477, 52785.763 23/11/15,21:52:13,01,09,1, 11.9,1,1, -2.653, 10461.941, 386.430, 52785.700 23/11/15,21:52:13,02,09,1, 11.9,1,1, -2.653, 10461.948, 386.468, 52785.761 23/11/15,21:52:13,03,09,1, 11.9,1,1, -2.653, 10461.948, 386.474, 52785.756 23/11/15,21:52:13,04,09,1, 11.9,1,1, -2.653, 10461.943, 386.481, 52785.773 23/11/15,21:52:13,05,09,1, 11.9,1,1, -2.653, 10461.929, 386.495, 52785.740 23/11/15,21:52:13,06,09,1, 11.9,1,1, -2.653, 10461.933, 386.465, 52785.731 23/11/15,21:52:13,07,09,1, 11.9,1,1, -2.653, 10461.935, 386.468, 52785.761 23/11/15,21:52:13,08,09,1, 11.9,1,1, -2.653, 10461.964, 386.489, 52785.619 23/11/15,21:52:13,09,09,1, 11.9,1,1, -2.653, 10461.907, 386.508, 52785.746 23/11/15,21:52:13,10,09,1, 11.9,1,1, -2.653, 10461.912, 386.518, 52785.794 23/11/15,21:52:13,11,09,1, 11.9,1,1, -2.653, 10461.925, 386.482, 52785.792 23/11/15,21:52:13,12,09,1, 11.9,1,1, -2.653, 10461.907, 386.495, 52785.746 23/11/15,21:52:13,13,09,1, 11.9,1,1, -2.653, 10461.932, 386.506, 52785.794 23/11/15,21:52:13,14,09,1, 11.9,1,1, -2.653, 10461.929, 386.522, 52785.828 23/11/15,21:52:13,15,09,1, 11.9,1,1, -2.653, 10461.902, 386.520, 52785.806 23/11/15,21:52:13,16,09,1, 11.9,1,1, -2.653, 10461.902, 386.522, 52785.810 23/11/15,21:52:13,17,09,1, 11.9,1,1, -2.653, 10461.894, 386.505, 52785.778 23/11/15,21:52:13,18,09,1, 11.9,1,1, -2.653, 10461.899, 386.510, 52785.773 23/11/15,21:52:13,19,09,1, 11.9,1,1, -2.653, 10461.893, 386.547, 52785.775 23/11/15,21:52:14,00,09,1, 11.9,1,1, -2.657, 10461.888, 386.547, 52785.775 23/11/15,21:52:14,01,09,1, 11.9,1,1, -2.657, 10461.906, 386.534, 52785.784 23/11/15,21:52:14,02,09,1, 11.9,1,1, -2.657, 10461.875, 386.530, 52785.821 23/11/15,21:52:14,03,09,1, 11.9,1,1, -2.657, 10461.877, 386.518, 52785.815 23/11/15,21:52:14,04,09,1, 11.9,1,1, -2.657, 10461.894, 386.549, 52785.839 23/11/15,21:52:14,05,09,1, 11.9,1,1, -2.657, 10461.886, 386.547, 52785.844 23/11/15,21:52:14,06,09,1, 11.9,1,1, -2.657, 10461.878, 386.559, 52785.863 23/11/15,21:52:14,07,09,1, 11.9,1,1, -2.657, 10461.890, 386.543, 52785.798 23/11/15,21:52:14,08,09,1, 11.9,1,1, -2.657, 10461.876, 386.547, 52785.831 23/11/15,21:52:14,09,09,1, 11.9,1,1, -2.657, 10461.888, 386.582, 52785.867 23/11/15,21:52:14,10,09,1, 11.9,1,1, -2.657, 10461.906, 386.578, 52785.876 23/11/15,21:52:14,11,09,1, 11.9,1,1, -2.657, 10461.884, 386.617, 52785.885 23/11/15,21:52:14,12,09,1, 11.9,1,1, -2.657, 10461.854, 386.587, 52785.872 23/11/15,21:52:14,13,09,1, 11.9,1,1, -2.657, 10461.883, 386.576, 52785.877 23/11/15,21:52:14,14,09,1, 11.9,1,1, -2.657, 10461.858, 386.567, 52785.875 23/11/15,21:52:14,15,09,1, 11.9,1,1, -2.657, 10461.860, 386.606, 52785.876 23/11/15,21:52:14,16,09,1, 11.9,1,1, -2.657, 10461.871, 386.584, 52785.867 23/11/15,21:52:14,17,09,1, 11.9,1,1, -2.657, 10461.892, 386.617, 52785.913 23/11/15,21:52:14,18,09,1, 11.9,1,1, -2.657, 10461.851, 386.584, 52785.867 23/11/15,21:52:14,19,09,1, 11.9,1,1, -2.657, 10461.851, 386.593, 52785.866 23/11/15,21:52:15,00,09,1, 11.8,1,1, -2.654, 10461.847, 386.593, 52785.866 23/11/15,21:52:15,01,09,1, 11.8,1,1, -2.654, 10461.830, 386.617, 52785.929 23/11/15,21:52:15,02,09,1, 11.8,1,1, -2.654, 10461.843, 386.656, 52785.909 23/11/15,21:52:15,03,09,1, 11.8,1,1, -2.654, 10461.810, 386.642, 52785.886 23/11/15,21:52:15,04,09,1, 11.8,1,1, -2.654, 10461.828, 386.629, 52785.914 23/11/15,21:52:15,05,09,1, 11.8,1,1, -2.654, 10461.838, 386.630, 52785.929 23/11/15,21:52:15,06,09,1, 11.8,1,1, -2.654, 10461.832, 386.642, 52785.944 23/11/15,21:52:15,07,09,1, 11.8,1,1, -2.654, 10461.826, 386.640, 52785.937 23/11/15,21:52:15,08,09,1, 11.8,1,1, -2.654, 10461.845, 386.654, 52785.950 23/11/15,21:52:15,09,09,1, 11.8,1,1, -2.654, 10461.809, 386.636, 52785.929 23/11/15,21:52:15,10,09,1, 11.8,1,1, -2.654, 10461.811, 386.625, 52785.911 23/11/15,21:52:15,11,09,1, 11.8,1,1, -2.654, 10461.831, 386.639, 52785.951 23/11/15,21:52:15,12,09,1, 11.8,1,1, -2.654, 10461.819, 386.701, 52785.997 23/11/15,21:52:15,13,09,1, 11.8,1,1, -2.654, 10461.841, 386.689, 52785.971 23/11/15,21:52:15,14,09,1, 11.8,1,1, -2.654, 10461.844, 386.687, 52785.979 23/11/15,21:52:15,15,09,1, 11.8,1,1, -2.654, 10461.829, 386.651, 52785.971 23/11/15,21:52:15,16,09,1, 11.8,1,1, -2.654, 10461.824, 386.656, 52785.962 23/11/15,21:52:15,17,09,1, 11.8,1,1, -2.654, 10461.823, 386.703, 52785.977 23/11/15,21:52:15,18,09,1, 11.8,1,1, -2.654, 10461.821, 386.722, 52785.986 23/11/15,21:52:15,19,09,1, 11.8,1,1, -2.654, 10461.838, 386.706, 52786.009 23/11/15,21:52:16,00,09,1, 11.9,1,1, -2.656, 10461.830, 386.706, 52786.009 23/11/15,21:52:16,01,09,1, 11.9,1,1, -2.656, 10461.799, 386.678, 52785.996 23/11/15,21:52:16,02,09,1, 11.9,1,1, -2.656, 10461.821, 386.707, 52785.943 23/11/15,21:52:16,03,09,1, 11.9,1,1, -2.656, 10461.811, 386.741, 52785.954 23/11/15,21:52:16,04,09,1, 11.9,1,1, -2.656, 10461.796, 386.732, 52786.018 23/11/15,21:52:16,05,09,1, 11.9,1,1, -2.656, 10461.803, 386.722, 52786.000 23/11/15,21:52:16,06,09,1, 11.9,1,1, -2.656, 10461.787, 386.695, 52786.018 23/11/15,21:52:16,07,09,1, 11.9,1,1, -2.656, 10461.808, 386.729, 52786.023 23/11/15,21:52:16,08,09,1, 11.9,1,1, -2.656, 10461.808, 386.709, 52786.003 23/11/15,21:52:16,09,09,1, 11.9,1,1, -2.656, 10461.815, 386.738, 52786.105 23/11/15,21:52:16,10,09,1, 11.9,1,1, -2.656, 10461.802, 386.719, 52786.031 23/11/15,21:52:16,11,09,1, 11.9,1,1, -2.656, 10461.810, 386.736, 52786.075 23/11/15,21:52:16,12,09,1, 11.9,1,1, -2.656, 10461.786, 386.760, 52786.069 23/11/15,21:52:16,13,09,1, 11.9,1,1, -2.656, 10461.784, 386.767, 52786.087 23/11/15,21:52:16,14,09,1, 11.9,1,1, -2.656, 10461.804, 386.800, 52786.097 23/11/15,21:52:16,15,09,1, 11.9,1,1, -2.656, 10461.790, 386.758, 52786.075 23/11/15,21:52:16,16,09,1, 11.9,1,1, -2.656, 10461.800, 386.748, 52786.116 23/11/15,21:52:16,17,09,1, 11.9,1,1, -2.656, 10461.793, 386.783, 52786.087 23/11/15,21:52:16,18,09,1, 11.9,1,1, -2.656, 10461.761, 386.769, 52785.988 23/11/15,21:52:16,19,09,1, 11.9,1,1, -2.656, 10461.818, 386.808, 52786.085 23/11/15,21:52:17,00,09,1, 11.9,1,1, -2.658, 10461.813, 386.808, 52786.085 23/11/15,21:52:17,01,09,1, 11.9,1,1, -2.658, 10461.751, 386.777, 52786.053 23/11/15,21:52:17,02,09,1, 11.9,1,1, -2.658, 10461.738, 386.792, 52786.205 23/11/15,21:52:17,03,09,1, 11.9,1,1, -2.658, 10461.737, 386.812, 52786.135 23/11/15,21:52:17,04,09,1, 11.9,1,1, -2.658, 10461.739, 386.834, 52786.184 23/11/15,21:52:17,05,09,1, 11.9,1,1, -2.658, 10461.738, 386.856, 52786.135 23/11/15,21:52:17,06,09,1, 11.9,1,1, -2.658, 10461.720, 386.834, 52786.131 23/11/15,21:52:17,07,09,1, 11.9,1,1, -2.658, 10461.730, 386.790, 52786.089 23/11/15,21:52:17,08,09,1, 11.9,1,1, -2.658, 10461.722, 386.801, 52786.115 23/11/15,21:52:17,09,09,1, 11.9,1,1, -2.658, 10461.727, 386.831, 52786.112 23/11/15,21:52:17,10,09,1, 11.9,1,1, -2.658, 10461.740, 386.838, 52786.117 23/11/15,21:52:17,11,09,1, 11.9,1,1, -2.658, 10461.728, 386.838, 52786.137 23/11/15,21:52:17,12,09,1, 11.9,1,1, -2.658, 10461.709, 386.820, 52786.127 23/11/15,21:52:17,13,09,1, 11.9,1,1, -2.658, 10461.715, 386.815, 52786.130 23/11/15,21:52:17,14,09,1, 11.9,1,1, -2.658, 10461.729, 386.849, 52786.168 23/11/15,21:52:17,15,09,1, 11.9,1,1, -2.658, 10461.724, 386.854, 52786.149 23/11/15,21:52:17,16,09,1, 11.9,1,1, -2.658, 10461.700, 386.869, 52786.164 23/11/15,21:52:17,17,09,1, 11.9,1,1, -2.658, 10461.699, 386.858, 52786.198 23/11/15,21:52:17,18,09,1, 11.9,1,1, -2.658, 10461.716, 386.858, 52786.167 23/11/15,21:52:17,19,09,1, 11.9,1,1, -2.658, 10461.695, 386.848, 52786.160 23/11/15,21:52:18,00,09,1, 11.9,1,1, -2.653, 10461.688, 386.848, 52786.160 23/11/15,21:52:18,01,09,1, 11.9,1,1, -2.653, 10461.723, 386.890, 52786.221 23/11/15,21:52:18,02,09,1, 11.9,1,1, -2.653, 10461.693, 386.910, 52786.178 23/11/15,21:52:18,03,09,1, 11.9,1,1, -2.653, 10461.709, 386.867, 52786.208 23/11/15,21:52:18,04,09,1, 11.9,1,1, -2.653, 10461.669, 386.891, 52786.233 23/11/15,21:52:18,05,09,1, 11.9,1,1, -2.653, 10461.691, 386.904, 52786.243 23/11/15,21:52:18,06,09,1, 11.9,1,1, -2.653, 10461.684, 386.949, 52786.237 23/11/15,21:52:18,07,09,1, 11.9,1,1, -2.653, 10461.683, 386.937, 52786.251 23/11/15,21:52:18,08,09,1, 11.9,1,1, -2.653, 10461.682, 386.918, 52786.213 23/11/15,21:52:18,09,09,1, 11.9,1,1, -2.653, 10461.691, 386.923, 52786.210 23/11/15,21:52:18,10,09,1, 11.9,1,1, -2.653, 10461.689, 386.961, 52786.268 23/11/15,21:52:18,11,09,1, 11.9,1,1, -2.653, 10461.668, 386.976, 52786.272 23/11/15,21:52:18,12,09,1, 11.9,1,1, -2.653, 10461.667, 386.968, 52786.244 23/11/15,21:52:18,13,09,1, 11.9,1,1, -2.653, 10461.656, 386.948, 52786.242 23/11/15,21:52:18,14,09,1, 11.9,1,1, -2.653, 10461.665, 386.940, 52786.258 23/11/15,21:52:18,15,09,1, 11.9,1,1, -2.653, 10461.672, 386.954, 52786.248 23/11/15,21:52:18,16,09,1, 11.9,1,1, -2.653, 10461.676, 386.985, 52786.285 23/11/15,21:52:18,17,09,1, 11.9,1,1, -2.653, 10461.673, 387.003, 52786.291 23/11/15,21:52:18,18,09,1, 11.9,1,1, -2.653, 10461.659, 386.973, 52786.259 23/11/15,21:52:18,19,09,1, 11.9,1,1, -2.653, 10461.632, 386.961, 52786.284 23/11/15,21:52:19,00,09,1, 11.9,1,1, -2.652, 10461.630, 386.961, 52786.284 23/11/15,21:52:19,01,09,1, 11.9,1,1, -2.652, 10461.665, 386.985, 52786.285 23/11/15,21:52:19,02,09,1, 11.9,1,1, -2.652, 10461.663, 387.038, 52786.297 23/11/15,21:52:19,03,09,1, 11.9,1,1, -2.652, 10461.666, 387.010, 52786.325 23/11/15,21:52:19,04,09,1, 11.9,1,1, -2.652, 10461.619, 386.991, 52786.288 23/11/15,21:52:19,05,09,1, 11.9,1,1, -2.652, 10461.629, 386.985, 52786.278 23/11/15,21:52:19,06,09,1, 11.9,1,1, -2.652, 10461.637, 387.017, 52786.307 23/11/15,21:52:19,07,09,1, 11.9,1,1, -2.652, 10461.633, 387.032, 52786.354 23/11/15,21:52:19,08,09,1, 11.9,1,1, -2.652, 10461.636, 387.039, 52786.352 23/11/15,21:52:19,09,09,1, 11.9,1,1, -2.652, 10461.601, 387.029, 52786.320 23/11/15,21:52:19,10,09,1, 11.9,1,1, -2.652, 10461.604, 387.030, 52786.320 23/11/15,21:52:19,11,09,1, 11.9,1,1, -2.652, 10461.594, 387.024, 52786.344 23/11/15,21:52:19,12,09,1, 11.9,1,1, -2.652, 10461.622, 387.058, 52786.351 23/11/15,21:52:19,13,09,1, 11.9,1,1, -2.652, 10461.597, 387.060, 52786.366 23/11/15,21:52:19,14,09,1, 11.9,1,1, -2.652, 10461.598, 387.058, 52786.353 23/11/15,21:52:19,15,09,1, 11.9,1,1, -2.652, 10461.590, 387.039, 52786.334 23/11/15,21:52:19,16,09,1, 11.9,1,1, -2.652, 10461.622, 387.046, 52786.373 23/11/15,21:52:19,17,09,1, 11.9,1,1, -2.652, 10461.610, 387.040, 52786.394 23/11/15,21:52:19,18,09,1, 11.9,1,1, -2.652, 10461.605, 387.083, 52786.396 23/11/15,21:52:19,19,09,1, 11.9,1,1, -2.652, 10461.606, 387.087, 52786.395 23/11/15,21:52:20,00,09,1, 11.9,1,1, -2.652, 10461.605, 387.087, 52786.395 23/11/15,21:52:20,01,09,1, 11.9,1,1, -2.652, 10461.583, 387.088, 52786.395 23/11/15,21:52:20,02,09,1, 11.9,1,1, -2.652, 10461.580, 387.114, 52786.403 23/11/15,21:52:20,03,09,1, 11.9,1,1, -2.652, 10461.627, 387.118, 52786.446 23/11/15,21:52:20,04,09,1, 11.9,1,1, -2.652, 10461.574, 387.137, 52786.449 23/11/15,21:52:20,05,09,1, 11.9,1,1, -2.652, 10461.565, 387.124, 52786.403 23/11/15,21:52:20,06,09,1, 11.9,1,1, -2.652, 10461.573, 387.117, 52786.431 23/11/15,21:52:20,07,09,1, 11.9,1,1, -2.652, 10461.575, 387.109, 52786.417 23/11/15,21:52:20,08,09,1, 11.9,1,1, -2.652, 10461.566, 387.130, 52786.437 23/11/15,21:52:20,09,09,1, 11.9,1,1, -2.652, 10461.571, 387.150, 52786.470 23/11/15,21:52:20,10,09,1, 11.9,1,1, -2.652, 10461.566, 387.153, 52786.425 23/11/15,21:52:20,11,09,1, 11.9,1,1, -2.652, 10461.570, 387.126, 52786.439 23/11/15,21:52:20,12,09,1, 11.9,1,1, -2.652, 10461.561, 387.130, 52786.467 23/11/15,21:52:20,13,09,1, 11.9,1,1, -2.652, 10461.579, 387.188, 52786.601 23/11/15,21:52:20,14,09,1, 11.9,1,1, -2.652, 10461.568, 387.188, 52786.425 23/11/15,21:52:20,15,09,1, 11.9,1,1, -2.652, 10461.550, 387.189, 52786.462 23/11/15,21:52:20,16,09,1, 11.9,1,1, -2.652, 10461.537, 387.178, 52786.445 23/11/15,21:52:20,17,09,1, 11.9,1,1, -2.652, 10461.555, 387.170, 52786.466 23/11/15,21:52:20,18,09,1, 11.9,1,1, -2.652, 10461.551, 387.196, 52786.492 23/11/15,21:52:20,19,09,1, 11.9,1,1, -2.652, 10461.527, 387.194, 52786.499 23/11/15,21:52:21,00,09,1, 11.9,1,1, -2.652, 10461.521, 387.194, 52786.499 23/11/15,21:52:21,01,09,1, 11.9,1,1, -2.652, 10461.523, 387.185, 52786.478 23/11/15,21:52:21,02,09,1, 11.9,1,1, -2.652, 10461.519, 387.185, 52786.482 23/11/15,21:52:21,03,09,1, 11.9,1,1, -2.652, 10461.537, 387.197, 52786.470 23/11/15,21:52:21,04,09,1, 11.9,1,1, -2.652, 10461.517, 387.205, 52786.545 23/11/15,21:52:21,05,09,1, 11.9,1,1, -2.652, 10461.541, 387.239, 52786.520 23/11/15,21:52:21,06,09,1, 11.9,1,1, -2.652, 10461.522, 387.215, 52786.529 23/11/15,21:52:21,07,09,1, 11.9,1,1, -2.652, 10461.487, 387.206, 52786.500 23/11/15,21:52:21,08,09,1, 11.9,1,1, -2.652, 10461.506, 387.195, 52786.532 23/11/15,21:52:21,09,09,1, 11.9,1,1, -2.652, 10461.510, 387.242, 52786.545 23/11/15,21:52:21,10,09,1, 11.9,1,1, -2.652, 10461.498, 387.245, 52786.551 23/11/15,21:52:21,11,09,1, 11.9,1,1, -2.652, 10461.486, 387.245, 52786.548 23/11/15,21:52:21,12,09,1, 11.9,1,1, -2.652, 10461.469, 387.225, 52786.520 23/11/15,21:52:21,13,09,1, 11.9,1,1, -2.652, 10461.457, 387.208, 52786.393 23/11/15,21:52:21,14,09,1, 11.9,1,1, -2.652, 10461.514, 387.221, 52786.540 23/11/15,21:52:21,15,09,1, 11.9,1,1, -2.652, 10461.512, 387.265, 52786.401 23/11/15,21:52:21,16,09,1, 11.9,1,1, -2.652, 10461.459, 387.278, 52786.574 23/11/15,21:52:21,17,09,1, 11.9,1,1, -2.652, 10461.431, 387.263, 52786.588 23/11/15,21:52:21,18,09,1, 11.9,1,1, -2.652, 10461.463, 387.263, 52786.582 23/11/15,21:52:21,19,09,1, 11.9,1,1, -2.652, 10461.439, 387.268, 52786.549 23/11/15,21:52:22,00,09,1, 11.9,1,1, -2.655, 10461.438, 387.268, 52786.549 23/11/15,21:52:22,01,09,1, 11.9,1,1, -2.655, 10461.491, 387.333, 52786.609 23/11/15,21:52:22,02,09,1, 11.9,1,1, -2.655, 10461.455, 387.311, 52786.604 23/11/15,21:52:22,03,09,1, 11.9,1,1, -2.655, 10461.462, 387.300, 52786.585 23/11/15,21:52:22,04,09,1, 11.9,1,1, -2.655, 10461.455, 387.293, 52786.598 23/11/15,21:52:22,05,09,1, 11.9,1,1, -2.655, 10461.461, 387.293, 52786.585 23/11/15,21:52:22,06,09,1, 11.9,1,1, -2.655, 10461.453, 387.326, 52786.610 23/11/15,21:52:22,07,09,1, 11.9,1,1, -2.655, 10461.469, 387.348, 52786.611 23/11/15,21:52:22,08,09,1, 11.9,1,1, -2.655, 10461.436, 387.327, 52786.601 23/11/15,21:52:22,09,09,1, 11.9,1,1, -2.655, 10461.423, 387.339, 52786.608 23/11/15,21:52:22,10,09,1, 11.9,1,1, -2.655, 10461.413, 387.344, 52786.637 23/11/15,21:52:22,11,09,1, 11.9,1,1, -2.655, 10461.427, 387.366, 52786.654 23/11/15,21:52:22,12,09,1, 11.9,1,1, -2.655, 10461.420, 387.365, 52786.661 23/11/15,21:52:22,13,09,1, 11.9,1,1, -2.655, 10461.413, 387.362, 52786.683 23/11/15,21:52:22,14,09,1, 11.9,1,1, -2.655, 10461.406, 387.329, 52786.642 23/11/15,21:52:22,15,09,1, 11.9,1,1, -2.655, 10461.401, 387.332, 52786.684 23/11/15,21:52:22,16,09,1, 11.9,1,1, -2.655, 10461.420, 387.370, 52786.695 23/11/15,21:52:22,17,09,1, 11.9,1,1, -2.655, 10461.418, 387.381, 52786.697 23/11/15,21:52:22,18,09,1, 11.9,1,1, -2.655, 10461.393, 387.363, 52786.665 23/11/15,21:52:22,19,09,1, 11.9,1,1, -2.655, 10461.387, 387.360, 52786.703 23/11/15,21:52:23,00,09,1, 11.9,1,1, -2.653, 10461.379, 387.360, 52786.703 23/11/15,21:52:23,01,09,1, 11.9,1,1, -2.653, 10461.371, 387.388, 52786.669 23/11/15,21:52:23,02,09,1, 11.9,1,1, -2.653, 10461.373, 387.403, 52786.693 23/11/15,21:52:23,03,09,1, 11.9,1,1, -2.653, 10461.385, 387.402, 52786.700 23/11/15,21:52:23,04,09,1, 11.9,1,1, -2.653, 10461.359, 387.385, 52786.693 23/11/15,21:52:23,05,09,1, 11.9,1,1, -2.653, 10461.355, 387.389, 52786.690 23/11/15,21:52:23,06,09,1, 11.9,1,1, -2.653, 10461.355, 387.403, 52786.669 23/11/15,21:52:23,07,09,1, 11.9,1,1, -2.653, 10461.357, 387.424, 52786.691 23/11/15,21:52:23,08,09,1, 11.9,1,1, -2.653, 10461.380, 387.438, 52786.706 23/11/15,21:52:23,09,09,1, 11.9,1,1, -2.653, 10461.348, 387.425, 52786.721 23/11/15,21:52:23,10,09,1, 11.9,1,1, -2.653, 10461.366, 387.398, 52786.689 23/11/15,21:52:23,11,09,1, 11.9,1,1, -2.653, 10461.355, 387.416, 52786.729 23/11/15,21:52:23,12,09,1, 11.9,1,1, -2.653, 10461.332, 387.404, 52786.701 23/11/15,21:52:23,13,09,1, 11.9,1,1, -2.653, 10461.330, 387.446, 52786.722 23/11/15,21:52:23,14,09,1, 11.9,1,1, -2.653, 10461.334, 387.450, 52786.695 23/11/15,21:52:23,15,09,1, 11.9,1,1, -2.653, 10461.332, 387.432, 52786.714 23/11/15,21:52:23,16,09,1, 11.9,1,1, -2.653, 10461.306, 387.416, 52786.719 23/11/15,21:52:23,17,09,1, 11.9,1,1, -2.653, 10461.325, 387.452, 52786.709 23/11/15,21:52:23,18,09,1, 11.9,1,1, -2.653, 10461.307, 387.470, 52786.754 23/11/15,21:52:23,19,09,1, 11.9,1,1, -2.653, 10461.317, 387.467, 52786.887 23/11/15,21:52:24,00,09,1, 11.9,1,1, -2.653, 10461.313, 387.467, 52786.887 23/11/15,21:52:24,01,09,1, 11.9,1,1, -2.653, 10461.276, 387.465, 52786.734 23/11/15,21:52:24,02,09,1, 11.9,1,1, -2.653, 10461.309, 387.458, 52786.743 23/11/15,21:52:24,03,09,1, 11.9,1,1, -2.653, 10461.308, 387.471, 52786.783 23/11/15,21:52:24,04,09,1, 11.9,1,1, -2.653, 10461.282, 387.517, 52786.812 23/11/15,21:52:24,05,09,1, 11.9,1,1, -2.653, 10461.282, 387.482, 52786.796 23/11/15,21:52:24,06,09,1, 11.9,1,1, -2.653, 10461.278, 387.477, 52786.752 23/11/15,21:52:24,07,09,1, 11.9,1,1, -2.653, 10461.291, 387.474, 52786.762 23/11/15,21:52:24,08,09,1, 11.9,1,1, -2.653, 10461.256, 387.507, 52786.834 23/11/15,21:52:24,09,09,1, 11.9,1,1, -2.653, 10461.290, 387.523, 52786.860 23/11/15,21:52:24,10,09,1, 11.9,1,1, -2.653, 10461.284, 387.518, 52786.827 23/11/15,21:52:24,11,09,1, 11.9,1,1, -2.653, 10461.254, 387.488, 52786.785 23/11/15,21:52:24,12,09,1, 11.9,1,1, -2.653, 10461.267, 387.464, 52786.831 23/11/15,21:52:24,13,09,1, 11.9,1,1, -2.653, 10461.261, 387.494, 52786.819 23/11/15,21:52:24,14,09,1, 11.9,1,1, -2.653, 10461.265, 387.532, 52786.803 23/11/15,21:52:24,15,09,1, 11.9,1,1, -2.653, 10461.268, 387.538, 52786.828 23/11/15,21:52:24,16,09,1, 11.9,1,1, -2.653, 10461.255, 387.541, 52786.870 23/11/15,21:52:24,17,09,1, 11.9,1,1, -2.653, 10461.257, 387.535, 52786.840 23/11/15,21:52:24,18,09,1, 11.9,1,1, -2.653, 10461.226, 387.506, 52786.818 23/11/15,21:52:24,19,09,1, 11.9,1,1, -2.653, 10461.236, 387.527, 52786.822 23/11/15,21:52:25,00,09,1, 11.9,1,1, -2.655, 10461.229, 387.527, 52786.822 23/11/15,21:52:25,01,09,1, 11.9,1,1, -2.655, 10461.223, 387.564, 52786.885 23/11/15,21:52:25,02,09,1, 11.9,1,1, -2.655, 10461.228, 387.535, 52786.840 23/11/15,21:52:25,03,09,1, 11.9,1,1, -2.655, 10461.229, 387.542, 52786.852 23/11/15,21:52:25,04,09,1, 11.9,1,1, -2.655, 10461.236, 387.550, 52786.882 23/11/15,21:52:25,05,09,1, 11.9,1,1, -2.655, 10461.215, 387.563, 52786.899 23/11/15,21:52:25,06,09,1, 11.9,1,1, -2.655, 10461.246, 387.562, 52786.907 23/11/15,21:52:25,07,09,1, 11.9,1,1, -2.655, 10461.194, 387.569, 52786.919 23/11/15,21:52:25,08,09,1, 11.9,1,1, -2.655, 10461.195, 387.554, 52786.910 23/11/15,21:52:25,09,09,1, 11.9,1,1, -2.655, 10461.189, 387.558, 52786.901 23/11/15,21:52:25,10,09,1, 11.9,1,1, -2.655, 10461.180, 387.590, 52786.898 23/11/15,21:52:25,11,09,1, 11.9,1,1, -2.655, 10461.201, 387.588, 52786.899 23/11/15,21:52:25,12,09,1, 11.9,1,1, -2.655, 10461.210, 387.610, 52786.881 23/11/15,21:52:25,13,09,1, 11.9,1,1, -2.655, 10461.171, 387.597, 52786.902 23/11/15,21:52:25,14,09,1, 11.9,1,1, -2.655, 10461.201, 387.589, 52786.932 23/11/15,21:52:25,15,09,1, 11.9,1,1, -2.655, 10461.196, 387.592, 52786.943 23/11/15,21:52:25,16,09,1, 11.9,1,1, -2.655, 10461.220, 387.613, 52786.928 23/11/15,21:52:25,17,09,1, 11.9,1,1, -2.655, 10461.215, 387.604, 52786.953 23/11/15,21:52:25,18,09,1, 11.9,1,1, -2.655, 10461.192, 387.637, 52786.929 23/11/15,21:52:25,19,09,1, 11.9,1,1, -2.655, 10461.198, 387.604, 52786.906 23/11/15,21:52:26,00,09,1, 11.9,1,1, -2.654, 10461.196, 387.604, 52786.906 23/11/15,21:52:26,01,09,1, 11.9,1,1, -2.654, 10461.196, 387.619, 52787.023 23/11/15,21:52:26,02,09,1, 11.9,1,1, -2.654, 10461.164, 387.635, 52786.966 23/11/15,21:52:26,03,09,1, 11.9,1,1, -2.654, 10461.156, 387.640, 52786.971 23/11/15,21:52:26,04,09,1, 11.9,1,1, -2.654, 10461.160, 387.603, 52786.949 23/11/15,21:52:26,05,09,1, 11.9,1,1, -2.654, 10461.149, 387.593, 52786.968 23/11/15,21:52:26,06,09,1, 11.9,1,1, -2.654, 10461.151, 387.624, 52786.991 23/11/15,21:52:26,07,09,1, 11.9,1,1, -2.654, 10461.161, 387.659, 52786.994 23/11/15,21:52:26,08,09,1, 11.9,1,1, -2.654, 10461.160, 387.657, 52786.990 23/11/15,21:52:26,09,09,1, 11.9,1,1, -2.654, 10461.147, 387.659, 52786.996 23/11/15,21:52:26,10,09,1, 11.9,1,1, -2.654, 10461.151, 387.641, 52786.953 23/11/15,21:52:26,11,09,1, 11.9,1,1, -2.654, 10461.126, 387.644, 52786.975 23/11/15,21:52:26,12,09,1, 11.9,1,1, -2.654, 10461.190, 387.657, 52787.038 23/11/15,21:52:26,13,09,1, 11.9,1,1, -2.654, 10461.160, 387.690, 52787.048 23/11/15,21:52:26,14,09,1, 11.9,1,1, -2.654, 10461.138, 387.705, 52787.039 23/11/15,21:52:26,15,09,1, 11.9,1,1, -2.654, 10461.143, 387.666, 52787.039 23/11/15,21:52:26,16,09,1, 11.9,1,1, -2.654, 10461.129, 387.656, 52786.979 23/11/15,21:52:26,17,09,1, 11.9,1,1, -2.654, 10461.151, 387.668, 52787.010 23/11/15,21:52:26,18,09,1, 11.9,1,1, -2.654, 10461.132, 387.704, 52787.024 23/11/15,21:52:26,19,09,1, 11.9,1,1, -2.654, 10461.155, 387.724, 52787.079 23/11/15,21:52:27,00,09,1, 11.9,1,1, -2.653, 10461.154, 387.724, 52787.079 23/11/15,21:52:27,01,09,1, 11.9,1,1, -2.653, 10461.176, 387.690, 52787.009 23/11/15,21:52:27,02,09,1, 11.9,1,1, -2.653, 10461.156, 387.694, 52787.035 23/11/15,21:52:27,03,09,1, 11.9,1,1, -2.653, 10461.169, 387.698, 52787.077 23/11/15,21:52:27,04,09,1, 11.9,1,1, -2.653, 10461.143, 387.745, 52787.102 23/11/15,21:52:27,05,09,1, 11.9,1,1, -2.653, 10461.127, 387.717, 52787.108 23/11/15,21:52:27,06,09,1, 11.9,1,1, -2.653, 10461.118, 387.688, 52787.094 23/11/15,21:52:27,07,09,1, 11.9,1,1, -2.653, 10461.139, 387.705, 52787.085 23/11/15,21:52:27,08,09,1, 11.9,1,1, -2.653, 10461.111, 387.732, 52787.071 23/11/15,21:52:27,09,09,1, 11.9,1,1, -2.653, 10461.137, 387.757, 52787.109 23/11/15,21:52:27,10,09,1, 11.9,1,1, -2.653, 10461.132, 387.754, 52787.129 23/11/15,21:52:27,11,09,1, 11.9,1,1, -2.653, 10461.104, 387.733, 52787.081 23/11/15,21:52:27,12,09,1, 11.9,1,1, -2.653, 10461.134, 387.715, 52787.068 23/11/15,21:52:27,13,09,1, 11.9,1,1, -2.653, 10461.105, 387.750, 52787.096 23/11/15,21:52:27,14,09,1, 11.9,1,1, -2.653, 10461.120, 387.764, 52787.092 23/11/15,21:52:27,15,09,1, 11.9,1,1, -2.653, 10461.119, 387.761, 52787.085 23/11/15,21:52:27,16,09,1, 11.9,1,1, -2.653, 10461.094, 387.772, 52787.142 23/11/15,21:52:27,17,09,1, 11.9,1,1, -2.653, 10461.102, 387.738, 52787.116 23/11/15,21:52:27,18,09,1, 11.9,1,1, -2.653, 10461.099, 387.758, 52787.108 23/11/15,21:52:27,19,09,1, 11.9,1,1, -2.653, 10461.113, 387.776, 52787.132 23/11/15,21:52:28,00,09,1, 11.9,1,1, -2.655, 10461.112, 387.776, 52787.132 23/11/15,21:52:28,01,09,1, 11.9,1,1, -2.655, 10461.130, 387.796, 52787.128 23/11/15,21:52:28,02,09,1, 11.9,1,1, -2.655, 10461.108, 387.786, 52787.128 23/11/15,21:52:28,03,09,1, 11.9,1,1, -2.655, 10461.103, 387.772, 52787.122 23/11/15,21:52:28,04,09,1, 11.9,1,1, -2.655, 10461.114, 387.791, 52787.156 23/11/15,21:52:28,05,09,1, 11.9,1,1, -2.655, 10461.104, 387.783, 52787.159 23/11/15,21:52:28,06,09,1, 11.9,1,1, -2.655, 10461.118, 387.839, 52787.158 23/11/15,21:52:28,07,09,1, 11.9,1,1, -2.655, 10461.093, 387.808, 52787.152 23/11/15,21:52:28,08,09,1, 11.9,1,1, -2.655, 10461.125, 387.799, 52787.170 23/11/15,21:52:28,09,09,1, 11.9,1,1, -2.655, 10461.107, 387.790, 52787.168 23/11/15,21:52:28,10,09,1, 11.9,1,1, -2.655, 10461.100, 387.803, 52787.159 23/11/15,21:52:28,11,09,1, 11.9,1,1, -2.655, 10461.099, 387.853, 52787.211 23/11/15,21:52:28,12,09,1, 11.9,1,1, -2.655, 10461.095, 387.840, 52787.182 23/11/15,21:52:28,13,09,1, 11.9,1,1, -2.655, 10461.102, 387.826, 52787.207 23/11/15,21:52:28,14,09,1, 11.9,1,1, -2.655, 10461.101, 387.841, 52787.227 23/11/15,21:52:28,15,09,1, 11.9,1,1, -2.655, 10461.103, 387.812, 52787.242 23/11/15,21:52:28,16,09,1, 11.9,1,1, -2.655, 10461.084, 387.855, 52787.193 23/11/15,21:52:28,17,09,1, 11.9,1,1, -2.655, 10461.105, 387.866, 52787.210 23/11/15,21:52:28,18,09,1, 11.9,1,1, -2.655, 10461.098, 387.878, 52787.227 23/11/15,21:52:28,19,09,1, 11.9,1,1, -2.655, 10461.085, 387.837, 52787.225 23/11/15,21:52:29,00,09,1, 11.9,1,1, -2.655, 10461.079, 387.837, 52787.225 23/11/15,21:52:29,01,09,1, 11.9,1,1, -2.655, 10461.097, 387.877, 52787.249 23/11/15,21:52:29,02,09,1, 11.9,1,1, -2.655, 10461.080, 387.897, 52787.246 23/11/15,21:52:29,03,09,1, 11.9,1,1, -2.655, 10461.091, 387.888, 52787.242 23/11/15,21:52:29,04,09,1, 11.9,1,1, -2.655, 10461.079, 387.879, 52787.224 23/11/15,21:52:29,05,09,1, 11.9,1,1, -2.655, 10461.080, 387.866, 52787.186 23/11/15,21:52:29,06,09,1, 11.9,1,1, -2.655, 10461.079, 387.881, 52787.245 23/11/15,21:52:29,07,09,1, 11.9,1,1, -2.655, 10461.089, 387.900, 52787.249 23/11/15,21:52:29,08,09,1, 11.9,1,1, -2.655, 10461.067, 387.914, 52787.224 23/11/15,21:52:29,09,09,1, 11.9,1,1, -2.655, 10461.089, 387.897, 52787.234 23/11/15,21:52:29,10,09,1, 11.9,1,1, -2.655, 10461.050, 387.870, 52787.233 23/11/15,21:52:29,11,09,1, 11.9,1,1, -2.655, 10461.093, 387.885, 52787.219 23/11/15,21:52:29,12,09,1, 11.9,1,1, -2.655, 10461.093, 387.894, 52787.266 23/11/15,21:52:29,13,09,1, 11.9,1,1, -2.655, 10461.076, 387.898, 52787.266 23/11/15,21:52:29,14,09,1, 11.9,1,1, -2.655, 10461.094, 387.914, 52787.290 23/11/15,21:52:29,15,09,1, 11.9,1,1, -2.655, 10461.075, 387.911, 52787.286 23/11/15,21:52:29,16,09,1, 11.9,1,1, -2.655, 10461.073, 387.904, 52787.263 23/11/15,21:52:29,17,09,1, 11.9,1,1, -2.655, 10461.067, 387.923, 52787.284 23/11/15,21:52:29,18,09,1, 11.9,1,1, -2.655, 10461.062, 387.926, 52787.280 23/11/15,21:52:29,19,09,1, 11.9,1,1, -2.655, 10461.089, 387.953, 52787.289 23/11/15,21:52:30,00,09,1, 11.8,1,1, -2.657, 10461.087, 387.953, 52787.289 23/11/15,21:52:30,01,09,1, 11.8,1,1, -2.657, 10461.084, 387.919, 52787.315 23/11/15,21:52:30,02,09,1, 11.8,1,1, -2.657, 10461.048, 387.931, 52787.291 23/11/15,21:52:30,03,09,1, 11.8,1,1, -2.657, 10461.064, 387.942, 52787.336 23/11/15,21:52:30,04,09,1, 11.8,1,1, -2.657, 10461.063, 387.948, 52787.340 23/11/15,21:52:30,05,09,1, 11.8,1,1, -2.657, 10461.049, 387.968, 52787.328 23/11/15,21:52:30,06,09,1, 11.8,1,1, -2.657, 10461.055, 387.956, 52787.282 23/11/15,21:52:30,07,09,1, 11.8,1,1, -2.657, 10461.045, 387.948, 52787.314 23/11/15,21:52:30,08,09,1, 11.8,1,1, -2.657, 10461.042, 387.951, 52787.294 23/11/15,21:52:30,09,09,1, 11.8,1,1, -2.657, 10461.063, 387.936, 52787.312 23/11/15,21:52:30,10,09,1, 11.8,1,1, -2.657, 10461.069, 387.956, 52787.364 23/11/15,21:52:30,11,09,1, 11.8,1,1, -2.657, 10461.075, 387.973, 52787.339 23/11/15,21:52:30,12,09,1, 11.8,1,1, -2.657, 10461.063, 387.963, 52787.290 23/11/15,21:52:30,13,09,1, 11.8,1,1, -2.657, 10461.071, 387.946, 52787.330 23/11/15,21:52:30,14,09,1, 11.8,1,1, -2.657, 10461.048, 387.969, 52787.347 23/11/15,21:52:30,15,09,1, 11.8,1,1, -2.657, 10461.070, 387.992, 52787.332 23/11/15,21:52:30,16,09,1, 11.8,1,1, -2.657, 10461.076, 388.007, 52787.371 23/11/15,21:52:30,17,09,1, 11.8,1,1, -2.657, 10461.057, 388.015, 52787.353 23/11/15,21:52:30,18,09,1, 11.8,1,1, -2.657, 10461.062, 387.962, 52787.362 23/11/15,21:52:30,19,09,1, 11.8,1,1, -2.657, 10461.058, 387.973, 52787.350 23/11/15,21:52:31,00,09,1, 11.8,1,1, -2.654, 10461.054, 387.973, 52787.350 23/11/15,21:52:31,01,09,1, 11.8,1,1, -2.654, 10461.074, 388.038, 52787.383 23/11/15,21:52:31,02,09,1, 11.8,1,1, -2.654, 10461.053, 388.022, 52787.380 23/11/15,21:52:31,03,09,1, 11.8,1,1, -2.654, 10461.032, 388.006, 52787.386 23/11/15,21:52:31,04,09,1, 11.8,1,1, -2.654, 10461.036, 387.999, 52787.377 23/11/15,21:52:31,05,09,1, 11.8,1,1, -2.654, 10461.056, 388.010, 52787.376 23/11/15,21:52:31,06,09,1, 11.8,1,1, -2.654, 10461.041, 388.006, 52787.390 23/11/15,21:52:31,07,09,1, 11.8,1,1, -2.654, 10461.051, 388.010, 52787.391 23/11/15,21:52:31,08,09,1, 11.8,1,1, -2.654, 10461.043, 388.023, 52787.393 23/11/15,21:52:31,09,09,1, 11.8,1,1, -2.654, 10461.037, 388.035, 52787.372 23/11/15,21:52:31,10,09,1, 11.8,1,1, -2.654, 10461.042, 388.019, 52787.392 23/11/15,21:52:31,11,09,1, 11.8,1,1, -2.654, 10461.010, 388.005, 52787.377 23/11/15,21:52:31,12,09,1, 11.8,1,1, -2.654, 10461.042, 388.055, 52787.386 23/11/15,21:52:31,13,09,1, 11.8,1,1, -2.654, 10461.059, 388.058, 52787.409 23/11/15,21:52:31,14,09,1, 11.8,1,1, -2.654, 10461.019, 388.057, 52787.440 23/11/15,21:52:31,15,09,1, 11.8,1,1, -2.654, 10461.022, 388.030, 52787.483 23/11/15,21:52:31,16,09,1, 11.8,1,1, -2.654, 10461.044, 388.019, 52787.325 23/11/15,21:52:31,17,09,1, 11.8,1,1, -2.654, 10461.039, 388.027, 52787.389 23/11/15,21:52:31,18,09,1, 11.8,1,1, -2.654, 10461.034, 388.047, 52787.407 23/11/15,21:52:31,19,09,1, 11.8,1,1, -2.654, 10461.041, 388.061, 52787.451 23/11/15,21:52:32,00,09,1, 11.9,1,1, -2.656, 10461.037, 388.061, 52787.451 23/11/15,21:52:32,01,09,1, 11.9,1,1, -2.656, 10461.022, 388.038, 52787.435 23/11/15,21:52:32,02,09,1, 11.9,1,1, -2.656, 10461.022, 388.054, 52787.448 23/11/15,21:52:32,03,09,1, 11.9,1,1, -2.656, 10461.027, 388.062, 52787.480 23/11/15,21:52:32,04,09,1, 11.9,1,1, -2.656, 10461.051, 388.090, 52787.472 23/11/15,21:52:32,05,09,1, 11.9,1,1, -2.656, 10461.039, 388.090, 52787.470 23/11/15,21:52:32,06,09,1, 11.9,1,1, -2.656, 10461.007, 388.085, 52787.445 23/11/15,21:52:32,07,09,1, 11.9,1,1, -2.656, 10461.019, 388.075, 52787.472 23/11/15,21:52:32,08,09,1, 11.9,1,1, -2.656, 10461.019, 388.090, 52787.465 23/11/15,21:52:32,09,09,1, 11.9,1,1, -2.656, 10461.001, 388.109, 52787.490 23/11/15,21:52:32,10,09,1, 11.9,1,1, -2.656, 10461.009, 388.110, 52787.493 23/11/15,21:52:32,11,09,1, 11.9,1,1, -2.656, 10461.015, 388.095, 52787.440 23/11/15,21:52:32,12,09,1, 11.9,1,1, -2.656, 10461.020, 388.089, 52787.447 23/11/15,21:52:32,13,09,1, 11.9,1,1, -2.656, 10461.015, 388.103, 52787.471 23/11/15,21:52:32,14,09,1, 11.9,1,1, -2.656, 10460.998, 388.120, 52787.496 23/11/15,21:52:32,15,09,1, 11.9,1,1, -2.656, 10461.016, 388.153, 52787.500 23/11/15,21:52:32,16,09,1, 11.9,1,1, -2.656, 10461.011, 388.146, 52787.512 23/11/15,21:52:32,17,09,1, 11.9,1,1, -2.656, 10461.009, 388.131, 52787.493 23/11/15,21:52:32,18,09,1, 11.9,1,1, -2.656, 10461.010, 388.117, 52787.441 23/11/15,21:52:32,19,09,1, 11.9,1,1, -2.656, 10461.018, 388.121, 52787.492 23/11/15,21:52:33,00,09,1, 11.9,1,1, -2.649, 10461.012, 388.121, 52787.492 23/11/15,21:52:33,01,09,1, 11.9,1,1, -2.649, 10461.005, 388.171, 52787.514 23/11/15,21:52:33,02,09,1, 11.9,1,1, -2.649, 10460.998, 388.145, 52787.512 23/11/15,21:52:33,03,09,1, 11.9,1,1, -2.649, 10461.004, 388.123, 52787.555 23/11/15,21:52:33,04,09,1, 11.9,1,1, -2.649, 10461.006, 388.095, 52787.525 23/11/15,21:52:33,05,09,1, 11.9,1,1, -2.649, 10460.991, 388.123, 52787.554 23/11/15,21:52:33,06,09,1, 11.9,1,1, -2.649, 10461.009, 388.173, 52787.529 23/11/15,21:52:33,07,09,1, 11.9,1,1, -2.649, 10461.015, 388.170, 52787.574 23/11/15,21:52:33,08,09,1, 11.9,1,1, -2.649, 10460.991, 388.149, 52787.562 23/11/15,21:52:33,09,09,1, 11.9,1,1, -2.649, 10460.986, 388.140, 52787.565 23/11/15,21:52:33,10,09,1, 11.9,1,1, -2.649, 10460.983, 388.142, 52787.549 23/11/15,21:52:33,11,09,1, 11.9,1,1, -2.649, 10461.012, 388.167, 52787.541 23/11/15,21:52:33,12,09,1, 11.9,1,1, -2.649, 10461.008, 388.169, 52787.585 23/11/15,21:52:33,13,09,1, 11.9,1,1, -2.649, 10460.989, 388.200, 52787.581 23/11/15,21:52:33,14,09,1, 11.9,1,1, -2.649, 10460.992, 388.183, 52787.570 23/11/15,21:52:33,15,09,1, 11.9,1,1, -2.649, 10460.994, 388.151, 52787.564 23/11/15,21:52:33,16,09,1, 11.9,1,1, -2.649, 10460.974, 388.161, 52787.546 23/11/15,21:52:33,17,09,1, 11.9,1,1, -2.649, 10461.008, 388.182, 52787.581 23/11/15,21:52:33,18,09,1, 11.9,1,1, -2.649, 10461.000, 388.202, 52787.741 23/11/15,21:52:33,19,09,1, 11.9,1,1, -2.649, 10461.006, 388.191, 52787.558 23/11/15,21:52:34,00,09,1, 11.9,1,1, -2.653, 10461.004, 388.191, 52787.558 23/11/15,21:52:34,01,09,1, 11.9,1,1, -2.653, 10460.978, 388.158, 52787.616 23/11/15,21:52:34,02,09,1, 11.9,1,1, -2.653, 10461.029, 388.184, 52787.609 23/11/15,21:52:34,03,09,1, 11.9,1,1, -2.653, 10461.000, 388.194, 52787.616 23/11/15,21:52:34,04,09,1, 11.9,1,1, -2.653, 10460.990, 388.234, 52787.648 23/11/15,21:52:34,05,09,1, 11.9,1,1, -2.653, 10460.985, 388.210, 52787.633 23/11/15,21:52:34,06,09,1, 11.9,1,1, -2.653, 10460.970, 388.200, 52787.576 23/11/15,21:52:34,07,09,1, 11.9,1,1, -2.653, 10460.984, 388.174, 52787.603 23/11/15,21:52:34,08,09,1, 11.9,1,1, -2.653, 10460.986, 388.220, 52787.568 23/11/15,21:52:34,09,09,1, 11.9,1,1, -2.653, 10460.968, 388.240, 52787.604 23/11/15,21:52:34,10,09,1, 11.9,1,1, -2.653, 10460.980, 388.248, 52787.626 23/11/15,21:52:34,11,09,1, 11.9,1,1, -2.653, 10460.950, 388.229, 52787.636 23/11/15,21:52:34,12,09,1, 11.9,1,1, -2.653, 10460.942, 388.215, 52787.618 23/11/15,21:52:34,13,09,1, 11.9,1,1, -2.653, 10460.965, 388.236, 52787.635 23/11/15,21:52:34,14,09,1, 11.9,1,1, -2.653, 10460.988, 388.246, 52787.647 23/11/15,21:52:34,15,09,1, 11.9,1,1, -2.653, 10460.928, 388.257, 52787.723 23/11/15,21:52:34,16,09,1, 11.9,1,1, -2.653, 10460.990, 388.235, 52787.633 23/11/15,21:52:34,17,09,1, 11.9,1,1, -2.653, 10460.984, 388.223, 52787.610 23/11/15,21:52:34,18,09,1, 11.9,1,1, -2.653, 10460.958, 388.232, 52787.630 23/11/15,21:52:34,19,09,1, 11.9,1,1, -2.653, 10460.949, 388.244, 52787.678 23/11/15,21:52:35,00,09,1, 11.8,1,1, -2.653, 10460.945, 388.244, 52787.678 23/11/15,21:52:35,01,09,1, 11.8,1,1, -2.653, 10460.953, 388.278, 52787.687 23/11/15,21:52:35,02,09,1, 11.8,1,1, -2.653, 10460.960, 388.233, 52787.662 23/11/15,21:52:35,03,09,1, 11.8,1,1, -2.653, 10460.935, 388.236, 52787.645 23/11/15,21:52:35,04,09,1, 11.8,1,1, -2.653, 10460.959, 388.253, 52787.666 23/11/15,21:52:35,05,09,1, 11.8,1,1, -2.653, 10460.960, 388.278, 52787.719 23/11/15,21:52:35,06,09,1, 11.8,1,1, -2.653, 10460.956, 388.291, 52787.718 23/11/15,21:52:35,07,09,1, 11.8,1,1, -2.653, 10460.934, 388.260, 52787.717 23/11/15,21:52:35,08,09,1, 11.8,1,1, -2.653, 10460.947, 388.251, 52787.702 23/11/15,21:52:35,09,09,1, 11.8,1,1, -2.653, 10460.951, 388.249, 52787.703 23/11/15,21:52:35,10,09,1, 11.8,1,1, -2.653, 10460.971, 388.262, 52787.690 23/11/15,21:52:35,11,09,1, 11.8,1,1, -2.653, 10460.961, 388.300, 52787.706 23/11/15,21:52:35,12,09,1, 11.8,1,1, -2.653, 10460.950, 388.307, 52787.728 23/11/15,21:52:35,13,09,1, 11.8,1,1, -2.653, 10460.938, 388.292, 52787.694 23/11/15,21:52:35,14,09,1, 11.8,1,1, -2.653, 10460.945, 388.302, 52787.691 23/11/15,21:52:35,15,09,1, 11.8,1,1, -2.653, 10460.949, 388.302, 52787.696 23/11/15,21:52:35,16,09,1, 11.8,1,1, -2.653, 10460.952, 388.312, 52787.733 23/11/15,21:52:35,17,09,1, 11.8,1,1, -2.653, 10460.943, 388.316, 52787.741 23/11/15,21:52:35,18,09,1, 11.8,1,1, -2.653, 10460.946, 388.330, 52787.711 23/11/15,21:52:35,19,09,1, 11.8,1,1, -2.653, 10460.959, 388.300, 52787.728 23/11/15,21:52:36,00,09,1, 11.9,1,1, -2.654, 10460.954, 388.300, 52787.728 23/11/15,21:52:36,01,09,1, 11.9,1,1, -2.654, 10460.930, 388.329, 52787.743 23/11/15,21:52:36,02,09,1, 11.9,1,1, -2.654, 10460.953, 388.312, 52787.755 23/11/15,21:52:36,03,09,1, 11.9,1,1, -2.654, 10460.943, 388.327, 52787.797 23/11/15,21:52:36,04,09,1, 11.9,1,1, -2.654, 10460.947, 388.302, 52787.769 23/11/15,21:52:36,05,09,1, 11.9,1,1, -2.654, 10460.928, 388.312, 52787.787 23/11/15,21:52:36,06,09,1, 11.9,1,1, -2.654, 10460.937, 388.294, 52787.789 23/11/15,21:52:36,07,09,1, 11.9,1,1, -2.654, 10460.946, 388.341, 52787.817 23/11/15,21:52:36,08,09,1, 11.9,1,1, -2.654, 10460.961, 388.351, 52787.819 23/11/15,21:52:36,09,09,1, 11.9,1,1, -2.654, 10460.920, 388.344, 52787.791 23/11/15,21:52:36,10,09,1, 11.9,1,1, -2.654, 10460.914, 388.319, 52787.799 23/11/15,21:52:36,11,09,1, 11.9,1,1, -2.654, 10460.900, 388.313, 52787.809 23/11/15,21:52:36,12,09,1, 11.9,1,1, -2.654, 10460.920, 388.344, 52787.819 23/11/15,21:52:36,13,09,1, 11.9,1,1, -2.654, 10460.944, 388.356, 52787.827 23/11/15,21:52:36,14,09,1, 11.9,1,1, -2.654, 10460.918, 388.369, 52787.851 23/11/15,21:52:36,15,09,1, 11.9,1,1, -2.654, 10460.909, 388.333, 52787.824 23/11/15,21:52:36,16,09,1, 11.9,1,1, -2.654, 10460.926, 388.346, 52787.808 23/11/15,21:52:36,17,09,1, 11.9,1,1, -2.654, 10460.915, 388.351, 52787.840 23/11/15,21:52:36,18,09,1, 11.9,1,1, -2.654, 10460.930, 388.360, 52787.869 23/11/15,21:52:36,19,09,1, 11.9,1,1, -2.654, 10460.939, 388.384, 52787.879 23/11/15,21:52:37,00,09,1, 11.8,1,1, -2.657, 10460.937, 388.384, 52787.879 23/11/15,21:52:37,01,09,1, 11.8,1,1, -2.657, 10460.907, 388.363, 52787.817 23/11/15,21:52:37,02,09,1, 11.8,1,1, -2.657, 10460.936, 388.358, 52787.830 23/11/15,21:52:37,03,09,1, 11.8,1,1, -2.657, 10460.922, 388.382, 52787.866 23/11/15,21:52:37,04,09,1, 11.8,1,1, -2.657, 10460.919, 388.373, 52787.860 23/11/15,21:52:37,05,09,1, 11.8,1,1, -2.657, 10460.903, 388.408, 52787.912 23/11/15,21:52:37,06,09,1, 11.8,1,1, -2.657, 10460.889, 388.376, 52787.899 23/11/15,21:52:37,07,09,1, 11.8,1,1, -2.657, 10460.917, 388.389, 52787.886 23/11/15,21:52:37,08,09,1, 11.8,1,1, -2.657, 10460.918, 388.362, 52787.870 23/11/15,21:52:37,09,09,1, 11.8,1,1, -2.657, 10460.930, 388.397, 52787.894 23/11/15,21:52:37,10,09,1, 11.8,1,1, -2.657, 10460.903, 388.405, 52787.919 23/11/15,21:52:37,11,09,1, 11.8,1,1, -2.657, 10460.914, 388.413, 52787.929 23/11/15,21:52:37,12,09,1, 11.8,1,1, -2.657, 10460.914, 388.398, 52787.929 23/11/15,21:52:37,13,09,1, 11.8,1,1, -2.657, 10460.892, 388.389, 52787.899 23/11/15,21:52:37,14,09,1, 11.8,1,1, -2.657, 10460.928, 388.388, 52787.933 23/11/15,21:52:37,15,09,1, 11.8,1,1, -2.657, 10460.898, 388.400, 52787.965 23/11/15,21:52:37,16,09,1, 11.8,1,1, -2.657, 10460.910, 388.416, 52787.921 23/11/15,21:52:37,17,09,1, 11.8,1,1, -2.657, 10460.908, 388.385, 52787.944 23/11/15,21:52:37,18,09,1, 11.8,1,1, -2.657, 10460.897, 388.386, 52787.927 23/11/15,21:52:37,19,09,1, 11.8,1,1, -2.657, 10460.919, 388.377, 52787.960 23/11/15,21:52:38,00,09,1, 11.8,1,1, -2.652, 10460.912, 388.377, 52787.960 23/11/15,21:52:38,01,09,1, 11.8,1,1, -2.652, 10460.891, 388.452, 52787.991 23/11/15,21:52:38,02,09,1, 11.8,1,1, -2.652, 10460.911, 388.434, 52787.970 23/11/15,21:52:38,03,09,1, 11.8,1,1, -2.652, 10460.914, 388.387, 52787.924 23/11/15,21:52:38,04,09,1, 11.8,1,1, -2.652, 10460.914, 388.398, 52787.948 23/11/15,21:52:38,05,09,1, 11.8,1,1, -2.652, 10460.888, 388.390, 52787.956 23/11/15,21:52:38,06,09,1, 11.8,1,1, -2.652, 10460.884, 388.432, 52787.967 23/11/15,21:52:38,07,09,1, 11.8,1,1, -2.652, 10460.884, 388.425, 52787.971 23/11/15,21:52:38,08,09,1, 11.8,1,1, -2.652, 10460.885, 388.412, 52787.974 23/11/15,21:52:38,09,09,1, 11.8,1,1, -2.652, 10460.884, 388.422, 52787.968 23/11/15,21:52:38,10,09,1, 11.8,1,1, -2.652, 10460.893, 388.416, 52787.985 23/11/15,21:52:38,11,09,1, 11.8,1,1, -2.652, 10460.899, 388.434, 52788.017 23/11/15,21:52:38,12,09,1, 11.8,1,1, -2.652, 10460.916, 388.445, 52788.010 23/11/15,21:52:38,13,09,1, 11.8,1,1, -2.652, 10460.902, 388.460, 52788.008 23/11/15,21:52:38,14,09,1, 11.8,1,1, -2.652, 10460.875, 388.443, 52788.013 23/11/15,21:52:38,15,09,1, 11.8,1,1, -2.652, 10460.896, 388.428, 52787.972 23/11/15,21:52:38,16,09,1, 11.8,1,1, -2.652, 10460.869, 388.430, 52787.985 23/11/15,21:52:38,17,09,1, 11.8,1,1, -2.652, 10460.880, 388.462, 52788.015 23/11/15,21:52:38,18,09,1, 11.8,1,1, -2.652, 10460.900, 388.468, 52788.037 23/11/15,21:52:38,19,09,1, 11.8,1,1, -2.652, 10460.869, 388.468, 52788.018 23/11/15,21:52:39,00,08,1, 12.0,1,1, -2.654, 10460.862, 388.468, 52788.018 23/11/15,21:52:39,01,08,1, 12.0,1,1, -2.654, 10460.897, 388.444, 52788.005 23/11/15,21:52:39,02,08,1, 12.0,1,1, -2.654, 10460.917, 388.453, 52788.005 23/11/15,21:52:39,03,08,1, 12.0,1,1, -2.654, 10460.889, 388.460, 52788.034 23/11/15,21:52:39,04,08,1, 12.0,1,1, -2.654, 10460.876, 388.482, 52788.050 23/11/15,21:52:39,05,08,1, 12.0,1,1, -2.654, 10460.890, 388.458, 52788.016 23/11/15,21:52:39,06,08,1, 12.0,1,1, -2.654, 10460.893, 388.468, 52788.044 23/11/15,21:52:39,07,08,1, 12.0,1,1, -2.654, 10460.897, 388.468, 52788.055 23/11/15,21:52:39,08,08,1, 12.0,1,1, -2.654, 10460.869, 388.470, 52788.069 23/11/15,21:52:39,09,08,1, 12.0,1,1, -2.654, 10460.871, 388.478, 52788.090 23/11/15,21:52:39,10,08,1, 12.0,1,1, -2.654, 10460.901, 388.470, 52788.048 23/11/15,21:52:39,11,08,1, 12.0,1,1, -2.654, 10460.881, 388.448, 52788.087 23/11/15,21:52:39,12,08,1, 12.0,1,1, -2.654, 10460.888, 388.480, 52788.060 23/11/15,21:52:39,13,08,1, 12.0,1,1, -2.654, 10460.896, 388.478, 52788.077 23/11/15,21:52:39,14,08,1, 12.0,1,1, -2.654, 10460.897, 388.490, 52788.090 23/11/15,21:52:39,15,08,1, 12.0,1,1, -2.654, 10460.898, 388.470, 52788.047 23/11/15,21:52:39,16,08,1, 12.0,1,1, -2.654, 10460.895, 388.443, 52788.046 23/11/15,21:52:39,17,08,1, 12.0,1,1, -2.654, 10460.865, 388.474, 52788.045 23/11/15,21:52:39,18,08,1, 12.0,1,1, -2.654, 10460.885, 388.528, 52788.123 23/11/15,21:52:39,19,08,1, 12.0,1,1, -2.654, 10460.885, 388.540, 52788.107 23/11/15,21:52:40,00,09,1, 12.0,1,1, -2.656, 10460.879, 388.540, 52788.107 23/11/15,21:52:40,01,09,1, 12.0,1,1, -2.656, 10460.856, 388.476, 52787.864 23/11/15,21:52:40,02,09,1, 12.0,1,1, -2.656, 10460.877, 388.477, 52788.186 23/11/15,21:52:40,03,09,1, 12.0,1,1, -2.656, 10460.892, 388.504, 52788.120 23/11/15,21:52:40,04,09,1, 12.0,1,1, -2.656, 10460.910, 388.513, 52788.177 23/11/15,21:52:40,05,09,1, 12.0,1,1, -2.656, 10460.871, 388.518, 52788.187 23/11/15,21:52:40,06,09,1, 12.0,1,1, -2.656, 10460.871, 388.509, 52788.137 23/11/15,21:52:40,07,09,1, 12.0,1,1, -2.656, 10460.864, 388.519, 52788.133 23/11/15,21:52:40,08,09,1, 12.0,1,1, -2.656, 10460.858, 388.498, 52788.102 23/11/15,21:52:40,09,09,1, 12.0,1,1, -2.656, 10460.865, 388.520, 52788.146 23/11/15,21:52:40,10,09,1, 12.0,1,1, -2.656, 10460.900, 388.540, 52788.153 23/11/15,21:52:40,11,09,1, 12.0,1,1, -2.656, 10460.888, 388.544, 52788.155 23/11/15,21:52:40,12,09,1, 12.0,1,1, -2.656, 10460.888, 388.501, 52788.143 23/11/15,21:52:40,13,09,1, 12.0,1,1, -2.656, 10460.896, 388.518, 52788.149 23/11/15,21:52:40,14,09,1, 12.0,1,1, -2.656, 10460.884, 388.507, 52788.142 23/11/15,21:52:40,15,09,1, 12.0,1,1, -2.656, 10460.884, 388.529, 52788.186 23/11/15,21:52:40,16,09,1, 12.0,1,1, -2.656, 10460.879, 388.567, 52788.203 23/11/15,21:52:40,17,09,1, 12.0,1,1, -2.656, 10460.876, 388.530, 52788.204 23/11/15,21:52:40,18,09,1, 12.0,1,1, -2.656, 10460.879, 388.495, 52788.165 23/11/15,21:52:40,19,09,1, 12.0,1,1, -2.656, 10460.864, 388.543, 52788.118 23/11/15,21:52:41,00,09,1, 11.8,1,1, -2.656, 10460.862, 388.543, 52788.118 23/11/15,21:52:41,01,09,1, 11.8,1,1, -2.656, 10460.923, 388.531, 52788.173 23/11/15,21:52:41,02,09,1, 11.8,1,1, -2.656, 10460.914, 388.564, 52788.180 23/11/15,21:52:41,03,09,1, 11.8,1,1, -2.656, 10460.917, 388.527, 52788.223 23/11/15,21:52:41,04,09,1, 11.8,1,1, -2.656, 10460.915, 388.537, 52788.182 23/11/15,21:52:41,05,09,1, 11.8,1,1, -2.656, 10460.896, 388.513, 52788.224 23/11/15,21:52:41,06,09,1, 11.8,1,1, -2.656, 10460.891, 388.536, 52788.250 23/11/15,21:52:41,07,09,1, 11.8,1,1, -2.656, 10460.911, 388.558, 52788.250 23/11/15,21:52:41,08,09,1, 11.8,1,1, -2.656, 10460.932, 388.521, 52788.230 23/11/15,21:52:41,09,09,1, 11.8,1,1, -2.656, 10460.910, 388.543, 52788.248 23/11/15,21:52:41,10,09,1, 11.8,1,1, -2.656, 10460.913, 388.543, 52788.217 23/11/15,21:52:41,11,09,1, 11.8,1,1, -2.656, 10460.913, 388.565, 52788.249 23/11/15,21:52:41,12,09,1, 11.8,1,1, -2.656, 10460.924, 388.575, 52788.268 23/11/15,21:52:41,13,09,1, 11.8,1,1, -2.656, 10460.917, 388.570, 52788.253 23/11/15,21:52:41,14,09,1, 11.8,1,1, -2.656, 10460.902, 388.552, 52788.237 23/11/15,21:52:41,15,09,1, 11.8,1,1, -2.656, 10460.903, 388.541, 52788.256 23/11/15,21:52:41,16,09,1, 11.8,1,1, -2.656, 10460.956, 388.556, 52788.260 23/11/15,21:52:41,17,09,1, 11.8,1,1, -2.656, 10460.906, 388.582, 52788.290 23/11/15,21:52:41,18,09,1, 11.8,1,1, -2.656, 10460.907, 388.614, 52788.300 23/11/15,21:52:41,19,09,1, 11.8,1,1, -2.656, 10460.913, 388.570, 52788.281 23/11/15,21:52:42,00,09,1, 11.9,1,1, -2.653, 10460.912, 388.570, 52788.281 23/11/15,21:52:42,01,09,1, 11.9,1,1, -2.653, 10460.912, 388.550, 52788.225 23/11/15,21:52:42,02,09,1, 11.9,1,1, -2.653, 10460.916, 388.590, 52788.297 23/11/15,21:52:42,03,09,1, 11.9,1,1, -2.653, 10460.927, 388.598, 52788.296 23/11/15,21:52:42,04,09,1, 11.9,1,1, -2.653, 10460.916, 388.612, 52788.275 23/11/15,21:52:42,05,09,1, 11.9,1,1, -2.653, 10460.897, 388.577, 52788.281 23/11/15,21:52:42,06,09,1, 11.9,1,1, -2.653, 10460.914, 388.570, 52788.276 23/11/15,21:52:42,07,09,1, 11.9,1,1, -2.653, 10460.906, 388.590, 52788.308 23/11/15,21:52:42,08,09,1, 11.9,1,1, -2.653, 10460.918, 388.579, 52788.283 23/11/15,21:52:42,09,09,1, 11.9,1,1, -2.653, 10460.897, 388.615, 52788.277 23/11/15,21:52:42,10,09,1, 11.9,1,1, -2.653, 10460.932, 388.593, 52788.283 23/11/15,21:52:42,11,09,1, 11.9,1,1, -2.653, 10460.873, 388.562, 52788.091 23/11/15,21:52:42,12,09,1, 11.9,1,1, -2.653, 10460.923, 388.578, 52788.404 23/11/15,21:52:42,13,09,1, 11.9,1,1, -2.653, 10460.942, 388.572, 52788.346 23/11/15,21:52:42,14,09,1, 11.9,1,1, -2.653, 10460.953, 388.590, 52788.344 23/11/15,21:52:42,15,09,1, 11.9,1,1, -2.653, 10460.942, 388.605, 52788.334 23/11/15,21:52:42,16,09,1, 11.9,1,1, -2.653, 10460.938, 388.586, 52788.328 23/11/15,21:52:42,17,09,1, 11.9,1,1, -2.653, 10460.931, 388.609, 52788.330 23/11/15,21:52:42,18,09,1, 11.9,1,1, -2.653, 10460.934, 388.600, 52788.322 23/11/15,21:52:42,19,09,1, 11.9,1,1, -2.653, 10460.911, 388.605, 52788.313 23/11/15,21:52:43,00,09,1, 11.9,1,1, -2.655, 10460.904, 388.605, 52788.313 23/11/15,21:52:43,01,09,1, 11.9,1,1, -2.655, 10460.934, 388.622, 52788.369 23/11/15,21:52:43,02,09,1, 11.9,1,1, -2.655, 10460.933, 388.603, 52788.340 23/11/15,21:52:43,03,09,1, 11.9,1,1, -2.655, 10460.935, 388.588, 52788.315 23/11/15,21:52:43,04,09,1, 11.9,1,1, -2.655, 10460.932, 388.599, 52788.370 23/11/15,21:52:43,05,09,1, 11.9,1,1, -2.655, 10460.942, 388.604, 52788.384 23/11/15,21:52:43,06,09,1, 11.9,1,1, -2.655, 10460.931, 388.623, 52788.375 23/11/15,21:52:43,07,09,1, 11.9,1,1, -2.655, 10460.921, 388.595, 52788.352 23/11/15,21:52:43,08,09,1, 11.9,1,1, -2.655, 10460.918, 388.588, 52788.312 23/11/15,21:52:43,09,09,1, 11.9,1,1, -2.655, 10460.912, 388.598, 52788.343 23/11/15,21:52:43,10,09,1, 11.9,1,1, -2.655, 10460.921, 388.623, 52788.374 23/11/15,21:52:43,11,09,1, 11.9,1,1, -2.655, 10460.928, 388.641, 52788.393 23/11/15,21:52:43,12,09,1, 11.9,1,1, -2.655, 10460.934, 388.596, 52788.348 23/11/15,21:52:43,13,09,1, 11.9,1,1, -2.655, 10460.919, 388.618, 52788.363 23/11/15,21:52:43,14,09,1, 11.9,1,1, -2.655, 10460.921, 388.595, 52788.364 23/11/15,21:52:43,15,09,1, 11.9,1,1, -2.655, 10460.939, 388.620, 52788.389 23/11/15,21:52:43,16,09,1, 11.9,1,1, -2.655, 10460.945, 388.635, 52788.384 23/11/15,21:52:43,17,09,1, 11.9,1,1, -2.655, 10460.936, 388.627, 52788.401 23/11/15,21:52:43,18,09,1, 11.9,1,1, -2.655, 10460.922, 388.630, 52788.367 23/11/15,21:52:43,19,09,1, 11.9,1,1, -2.655, 10460.938, 388.605, 52788.376 23/11/15,21:52:44,00,09,1, 11.9,1,1, -2.653, 10460.937, 388.605, 52788.376 23/11/15,21:52:44,01,09,1, 11.9,1,1, -2.653, 10460.930, 388.644, 52788.386 23/11/15,21:52:44,02,09,1, 11.9,1,1, -2.653, 10460.919, 388.645, 52788.418 23/11/15,21:52:44,03,09,1, 11.9,1,1, -2.653, 10460.926, 388.626, 52788.390 23/11/15,21:52:44,04,09,1, 11.9,1,1, -2.653, 10460.913, 388.616, 52788.423 23/11/15,21:52:44,05,09,1, 11.9,1,1, -2.653, 10460.920, 388.638, 52788.446 23/11/15,21:52:44,06,09,1, 11.9,1,1, -2.653, 10460.933, 388.651, 52788.414 23/11/15,21:52:44,07,09,1, 11.9,1,1, -2.653, 10460.944, 388.649, 52788.454 23/11/15,21:52:44,08,09,1, 11.9,1,1, -2.653, 10460.943, 388.674, 52788.438 23/11/15,21:52:44,09,09,1, 11.9,1,1, -2.653, 10460.945, 388.670, 52788.426 23/11/15,21:52:44,10,09,1, 11.9,1,1, -2.653, 10460.915, 388.629, 52788.426 23/11/15,21:52:44,11,09,1, 11.9,1,1, -2.653, 10460.879, 388.616, 52788.423 23/11/15,21:52:44,12,09,1, 11.9,1,1, -2.653, 10460.927, 388.630, 52788.440 23/11/15,21:52:44,13,09,1, 11.9,1,1, -2.653, 10460.927, 388.668, 52788.472 23/11/15,21:52:44,14,09,1, 11.9,1,1, -2.653, 10460.900, 388.649, 52788.452 23/11/15,21:52:44,15,09,1, 11.9,1,1, -2.653, 10460.933, 388.649, 52788.471 23/11/15,21:52:44,16,09,1, 11.9,1,1, -2.653, 10460.936, 388.656, 52788.467 23/11/15,21:52:44,17,09,1, 11.9,1,1, -2.653, 10460.918, 388.670, 52788.452 23/11/15,21:52:44,18,09,1, 11.9,1,1, -2.653, 10460.945, 388.668, 52788.458 23/11/15,21:52:44,19,09,1, 11.9,1,1, -2.653, 10460.919, 388.702, 52788.486 23/11/15,21:52:45,00,08,1, 11.9,1,1, -2.654, 10460.912, 388.702, 52788.486 23/11/15,21:52:45,01,08,1, 11.9,1,1, -2.654, 10460.924, 388.653, 52788.472 23/11/15,21:52:45,02,08,1, 11.9,1,1, -2.654, 10460.948, 388.646, 52788.397 23/11/15,21:52:45,03,08,1, 11.9,1,1, -2.654, 10460.915, 388.665, 52788.494 23/11/15,21:52:45,04,08,1, 11.9,1,1, -2.654, 10460.919, 388.663, 52788.489 23/11/15,21:52:45,05,08,1, 11.9,1,1, -2.654, 10460.925, 388.677, 52788.515 23/11/15,21:52:45,06,08,1, 11.9,1,1, -2.654, 10460.911, 388.662, 52788.496 23/11/15,21:52:45,07,08,1, 11.9,1,1, -2.654, 10460.906, 388.661, 52788.500 23/11/15,21:52:45,08,08,1, 11.9,1,1, -2.654, 10460.922, 388.658, 52788.486 23/11/15,21:52:45,09,08,1, 11.9,1,1, -2.654, 10460.917, 388.699, 52788.505 23/11/15,21:52:45,10,08,1, 11.9,1,1, -2.654, 10460.924, 388.696, 52788.489 23/11/15,21:52:45,11,08,1, 11.9,1,1, -2.654, 10460.916, 388.678, 52788.492 23/11/15,21:52:45,12,08,1, 11.9,1,1, -2.654, 10460.926, 388.678, 52788.497 23/11/15,21:52:45,13,08,1, 11.9,1,1, -2.654, 10460.933, 388.685, 52788.505 23/11/15,21:52:45,14,08,1, 11.9,1,1, -2.654, 10460.933, 388.684, 52788.499 23/11/15,21:52:45,15,08,1, 11.9,1,1, -2.654, 10460.930, 388.715, 52788.561 23/11/15,21:52:45,16,08,1, 11.9,1,1, -2.654, 10460.954, 388.699, 52788.549 23/11/15,21:52:45,17,08,1, 11.9,1,1, -2.654, 10460.969, 388.669, 52788.523 23/11/15,21:52:45,18,08,1, 11.9,1,1, -2.654, 10460.923, 388.696, 52788.567 23/11/15,21:52:45,19,08,1, 11.9,1,1, -2.654, 10460.941, 388.679, 52788.570 23/11/15,21:52:46,00,08,1, 11.8,1,1, -2.655, 10460.937, 388.679, 52788.570 23/11/15,21:52:46,01,08,1, 11.8,1,1, -2.655, 10460.937, 388.725, 52788.609 23/11/15,21:52:46,02,08,1, 11.8,1,1, -2.655, 10460.947, 388.683, 52788.572 23/11/15,21:52:46,03,08,1, 11.8,1,1, -2.655, 10460.944, 388.671, 52788.588 23/11/15,21:52:46,04,08,1, 11.8,1,1, -2.655, 10460.936, 388.698, 52788.557 23/11/15,21:52:46,05,08,1, 11.8,1,1, -2.655, 10460.937, 388.703, 52788.591 23/11/15,21:52:46,06,08,1, 11.8,1,1, -2.655, 10460.914, 388.721, 52788.594 23/11/15,21:52:46,07,08,1, 11.8,1,1, -2.655, 10460.926, 388.695, 52788.568 23/11/15,21:52:46,08,08,1, 11.8,1,1, -2.655, 10460.947, 388.683, 52788.298 23/11/15,21:52:46,09,08,1, 11.8,1,1, -2.655, 10460.936, 388.693, 52788.495 23/11/15,21:52:46,10,08,1, 11.8,1,1, -2.655, 10460.925, 388.732, 52788.592 23/11/15,21:52:46,11,08,1, 11.8,1,1, -2.655, 10460.950, 388.737, 52788.618 23/11/15,21:52:46,12,08,1, 11.8,1,1, -2.655, 10460.951, 388.735, 52788.626 23/11/15,21:52:46,13,08,1, 11.8,1,1, -2.655, 10460.933, 388.716, 52788.574 23/11/15,21:52:46,14,08,1, 11.8,1,1, -2.655, 10460.921, 388.700, 52788.581 23/11/15,21:52:46,15,08,1, 11.8,1,1, -2.655, 10460.948, 388.713, 52788.609 23/11/15,21:52:46,16,08,1, 11.8,1,1, -2.655, 10460.936, 388.739, 52788.658 23/11/15,21:52:46,17,08,1, 11.8,1,1, -2.655, 10460.931, 388.750, 52788.665 23/11/15,21:52:46,18,08,1, 11.8,1,1, -2.655, 10460.927, 388.752, 52788.652 23/11/15,21:52:46,19,08,1, 11.8,1,1, -2.655, 10460.931, 388.728, 52788.608 23/11/15,21:52:47,00,08,1, 11.9,1,1, -2.655, 10460.929, 388.728, 52788.608 23/11/15,21:52:47,01,08,1, 11.9,1,1, -2.655, 10460.939, 388.736, 52788.622 23/11/15,21:52:47,02,08,1, 11.9,1,1, -2.655, 10460.931, 388.745, 52788.652 23/11/15,21:52:47,03,08,1, 11.9,1,1, -2.655, 10460.923, 388.746, 52788.642 23/11/15,21:52:47,04,08,1, 11.9,1,1, -2.655, 10460.916, 388.727, 52788.652 23/11/15,21:52:47,05,08,1, 11.9,1,1, -2.655, 10460.921, 388.704, 52788.659 23/11/15,21:52:47,06,08,1, 11.9,1,1, -2.655, 10460.921, 388.734, 52788.638 23/11/15,21:52:47,07,08,1, 11.9,1,1, -2.655, 10460.944, 388.759, 52788.698 23/11/15,21:52:47,08,08,1, 11.9,1,1, -2.655, 10460.933, 388.775, 52788.729 23/11/15,21:52:47,09,08,1, 11.9,1,1, -2.655, 10460.921, 388.764, 52788.670 23/11/15,21:52:47,10,08,1, 11.9,1,1, -2.655, 10460.934, 388.722, 52788.635 23/11/15,21:52:47,11,08,1, 11.9,1,1, -2.655, 10460.909, 388.716, 52788.622 23/11/15,21:52:47,12,08,1, 11.9,1,1, -2.655, 10460.941, 388.729, 52788.890 23/11/15,21:52:47,13,08,1, 11.9,1,1, -2.655, 10460.971, 388.779, 52788.728 23/11/15,21:52:47,14,08,1, 11.9,1,1, -2.655, 10460.950, 388.770, 52788.693 23/11/15,21:52:47,15,08,1, 11.9,1,1, -2.655, 10460.907, 388.739, 52788.689 23/11/15,21:52:47,16,08,1, 11.9,1,1, -2.655, 10460.922, 388.721, 52788.662 23/11/15,21:52:47,17,08,1, 11.9,1,1, -2.655, 10460.940, 388.726, 52788.695 23/11/15,21:52:47,18,08,1, 11.9,1,1, -2.655, 10460.957, 388.750, 52788.704 23/11/15,21:52:47,19,08,1, 11.9,1,1, -2.655, 10460.954, 388.766, 52788.722 23/11/15,21:52:48,00,08,1, 11.9,1,1, -2.654, 10460.954, 388.766, 52788.722 23/11/15,21:52:48,01,08,1, 11.9,1,1, -2.654, 10460.911, 388.733, 52788.704 23/11/15,21:52:48,02,08,1, 11.9,1,1, -2.654, 10460.934, 388.719, 52788.687 23/11/15,21:52:48,03,08,1, 11.9,1,1, -2.654, 10460.928, 388.739, 52788.698 23/11/15,21:52:48,04,08,1, 11.9,1,1, -2.654, 10460.952, 388.773, 52788.828 23/11/15,21:52:48,05,08,1, 11.9,1,1, -2.654, 10460.947, 388.741, 52788.789 23/11/15,21:52:48,06,08,1, 11.9,1,1, -2.654, 10460.907, 388.762, 52788.733 23/11/15,21:52:48,07,08,1, 11.9,1,1, -2.654, 10460.905, 388.738, 52788.752 23/11/15,21:52:48,08,08,1, 11.9,1,1, -2.654, 10460.905, 388.747, 52788.721 23/11/15,21:52:48,09,08,1, 11.9,1,1, -2.654, 10460.932, 388.777, 52788.725 23/11/15,21:52:48,10,08,1, 11.9,1,1, -2.654, 10460.907, 388.800, 52788.732 23/11/15,21:52:48,11,08,1, 11.9,1,1, -2.654, 10460.917, 388.783, 52788.812 23/11/15,21:52:48,12,08,1, 11.9,1,1, -2.654, 10460.893, 388.759, 52788.731 23/11/15,21:52:48,13,08,1, 11.9,1,1, -2.654, 10460.915, 388.784, 52788.732 23/11/15,21:52:48,14,08,1, 11.9,1,1, -2.654, 10460.927, 388.770, 52788.783 23/11/15,21:52:48,15,08,1, 11.9,1,1, -2.654, 10460.885, 388.789, 52788.761 23/11/15,21:52:48,16,08,1, 11.9,1,1, -2.654, 10460.912, 388.796, 52788.751 23/11/15,21:52:48,17,08,1, 11.9,1,1, -2.654, 10460.912, 388.778, 52788.776 23/11/15,21:52:48,18,08,1, 11.9,1,1, -2.654, 10460.915, 388.767, 52788.749 23/11/15,21:52:48,19,08,1, 11.9,1,1, -2.654, 10460.914, 388.769, 52788.764 23/11/15,21:52:49,00,09,1, 11.9,1,1, -2.655, 10460.912, 388.769, 52788.764 23/11/15,21:52:49,01,09,1, 11.9,1,1, -2.655, 10460.915, 388.806, 52788.794 23/11/15,21:52:49,02,09,1, 11.9,1,1, -2.655, 10460.883, 388.785, 52788.779 23/11/15,21:52:49,03,09,1, 11.9,1,1, -2.655, 10460.855, 388.790, 52788.782 23/11/15,21:52:49,04,09,1, 11.9,1,1, -2.655, 10460.877, 388.784, 52788.775 23/11/15,21:52:49,05,09,1, 11.9,1,1, -2.655, 10460.896, 388.777, 52788.773 23/11/15,21:52:49,06,09,1, 11.9,1,1, -2.655, 10460.877, 388.811, 52788.774 23/11/15,21:52:49,07,09,1, 11.9,1,1, -2.655, 10460.886, 388.815, 52788.816 23/11/15,21:52:49,08,09,1, 11.9,1,1, -2.655, 10460.898, 388.790, 52788.860 23/11/15,21:52:49,09,09,1, 11.9,1,1, -2.655, 10460.868, 388.772, 52788.752 23/11/15,21:52:49,10,09,1, 11.9,1,1, -2.655, 10460.881, 388.795, 52788.831 23/11/15,21:52:49,11,09,1, 11.9,1,1, -2.655, 10460.885, 388.807, 52788.819 23/11/15,21:52:49,12,09,1, 11.9,1,1, -2.655, 10460.881, 388.831, 52788.860 23/11/15,21:52:49,13,09,1, 11.9,1,1, -2.655, 10460.891, 388.815, 52788.821 23/11/15,21:52:49,14,09,1, 11.9,1,1, -2.655, 10460.890, 388.819, 52788.820 23/11/15,21:52:49,15,09,1, 11.9,1,1, -2.655, 10460.887, 388.782, 52788.822 23/11/15,21:52:49,16,09,1, 11.9,1,1, -2.655, 10460.896, 388.826, 52788.942 23/11/15,21:52:49,17,09,1, 11.9,1,1, -2.655, 10460.911, 388.812, 52788.834 23/11/15,21:52:49,18,09,1, 11.9,1,1, -2.655, 10460.887, 388.820, 52788.829 23/11/15,21:52:49,19,09,1, 11.9,1,1, -2.655, 10460.900, 388.809, 52788.846 23/11/15,21:52:50,00,09,1, 12.0,1,1, -2.653, 10460.895, 388.809, 52788.846 23/11/15,21:52:50,01,09,1, 12.0,1,1, -2.653, 10460.848, 388.791, 52788.813 23/11/15,21:52:50,02,09,1, 12.0,1,1, -2.653, 10460.928, 388.826, 52788.865 23/11/15,21:52:50,03,09,1, 12.0,1,1, -2.653, 10460.900, 388.837, 52788.862 23/11/15,21:52:50,04,09,1, 12.0,1,1, -2.653, 10460.877, 388.837, 52788.860 23/11/15,21:52:50,05,09,1, 12.0,1,1, -2.653, 10460.883, 388.820, 52788.828 23/11/15,21:52:50,06,09,1, 12.0,1,1, -2.653, 10460.882, 388.806, 52788.855 23/11/15,21:52:50,07,09,1, 12.0,1,1, -2.653, 10460.856, 388.834, 52788.831 23/11/15,21:52:50,08,09,1, 12.0,1,1, -2.653, 10460.893, 388.840, 52788.865 23/11/15,21:52:50,09,09,1, 12.0,1,1, -2.653, 10460.867, 388.823, 52788.880 23/11/15,21:52:50,10,09,1, 12.0,1,1, -2.653, 10460.847, 388.845, 52788.886 23/11/15,21:52:50,11,09,1, 12.0,1,1, -2.653, 10460.878, 388.831, 52788.877 23/11/15,21:52:50,12,09,1, 12.0,1,1, -2.653, 10460.899, 388.771, 52788.739 23/11/15,21:52:50,13,09,1, 12.0,1,1, -2.653, 10460.895, 388.838, 52788.883 23/11/15,21:52:50,14,09,1, 12.0,1,1, -2.653, 10460.889, 388.827, 52788.878 23/11/15,21:52:50,15,09,1, 12.0,1,1, -2.653, 10460.895, 388.847, 52788.936 23/11/15,21:52:50,16,09,1, 12.0,1,1, -2.653, 10460.844, 388.839, 52788.915 23/11/15,21:52:50,17,09,1, 12.0,1,1, -2.653, 10460.863, 388.798, 52788.898 23/11/15,21:52:50,18,09,1, 12.0,1,1, -2.653, 10460.844, 388.818, 52788.901 23/11/15,21:52:50,19,09,1, 12.0,1,1, -2.653, 10460.851, 388.841, 52788.940 23/11/15,21:52:51,00,09,1, 11.9,1,1, -2.658, 10460.845, 388.841, 52788.940 23/11/15,21:52:51,01,09,1, 11.9,1,1, -2.658, 10460.868, 388.844, 52788.926 23/11/15,21:52:51,02,09,1, 11.9,1,1, -2.658, 10460.856, 388.833, 52788.924 23/11/15,21:52:51,03,09,1, 11.9,1,1, -2.658, 10460.842, 388.815, 52788.919 23/11/15,21:52:51,04,09,1, 11.9,1,1, -2.658, 10460.855, 388.810, 52788.945 23/11/15,21:52:51,05,09,1, 11.9,1,1, -2.658, 10460.829, 388.852, 52788.953 23/11/15,21:52:51,06,09,1, 11.9,1,1, -2.658, 10460.846, 388.844, 52788.972 23/11/15,21:52:51,07,09,1, 11.9,1,1, -2.658, 10460.852, 388.838, 52788.965 23/11/15,21:52:51,08,09,1, 11.9,1,1, -2.658, 10460.830, 388.824, 52788.943 23/11/15,21:52:51,09,09,1, 11.9,1,1, -2.658, 10460.826, 388.816, 52788.943 23/11/15,21:52:51,10,09,1, 11.9,1,1, -2.658, 10460.846, 388.841, 52788.944 23/11/15,21:52:51,11,09,1, 11.9,1,1, -2.658, 10460.846, 388.844, 52788.994 23/11/15,21:52:51,12,09,1, 11.9,1,1, -2.658, 10460.821, 388.848, 52788.945 23/11/15,21:52:51,13,09,1, 11.9,1,1, -2.658, 10460.859, 388.857, 52788.921 23/11/15,21:52:51,14,09,1, 11.9,1,1, -2.658, 10460.856, 388.845, 52788.962 23/11/15,21:52:51,15,09,1, 11.9,1,1, -2.658, 10460.830, 388.824, 52788.993 23/11/15,21:52:51,16,09,1, 11.9,1,1, -2.658, 10460.843, 388.851, 52788.987 23/11/15,21:52:51,17,09,1, 11.9,1,1, -2.658, 10460.868, 388.851, 52789.046 23/11/15,21:52:51,18,09,1, 11.9,1,1, -2.658, 10460.826, 388.847, 52788.980 23/11/15,21:52:51,19,09,1, 11.9,1,1, -2.658, 10460.825, 388.834, 52788.989 23/11/15,21:52:52,00,09,1, 11.9,1,1, -2.655, 10460.820, 388.834, 52788.989 23/11/15,21:52:52,01,09,1, 11.9,1,1, -2.655, 10460.842, 388.820, 52788.975 23/11/15,21:52:52,02,09,1, 11.9,1,1, -2.655, 10460.846, 388.850, 52789.005 23/11/15,21:52:52,03,09,1, 11.9,1,1, -2.655, 10460.839, 388.873, 52789.021 23/11/15,21:52:52,04,09,1, 11.9,1,1, -2.655, 10460.831, 388.846, 52789.007 23/11/15,21:52:52,05,09,1, 11.9,1,1, -2.655, 10460.844, 388.828, 52788.980 23/11/15,21:52:52,06,09,1, 11.9,1,1, -2.655, 10460.809, 388.839, 52789.013 23/11/15,21:52:52,07,09,1, 11.9,1,1, -2.655, 10460.829, 388.848, 52788.999 23/11/15,21:52:52,08,09,1, 11.9,1,1, -2.655, 10460.837, 388.888, 52789.033 23/11/15,21:52:52,09,09,1, 11.9,1,1, -2.655, 10460.844, 388.846, 52789.032 23/11/15,21:52:52,10,09,1, 11.9,1,1, -2.655, 10460.834, 388.829, 52789.027 23/11/15,21:52:52,11,09,1, 11.9,1,1, -2.655, 10460.829, 388.844, 52789.051 23/11/15,21:52:52,12,09,1, 11.9,1,1, -2.655, 10460.815, 388.860, 52789.216 23/11/15,21:52:52,13,09,1, 11.9,1,1, -2.655, 10460.862, 388.880, 52789.065 23/11/15,21:52:52,14,09,1, 11.9,1,1, -2.655, 10460.822, 388.894, 52789.073 23/11/15,21:52:52,15,09,1, 11.9,1,1, -2.655, 10460.784, 388.856, 52789.226 23/11/15,21:52:52,16,09,1, 11.9,1,1, -2.655, 10460.772, 388.862, 52789.073 23/11/15,21:52:52,17,09,1, 11.9,1,1, -2.655, 10460.792, 388.862, 52789.067 23/11/15,21:52:52,18,09,1, 11.9,1,1, -2.655, 10460.813, 388.843, 52789.058 23/11/15,21:52:52,19,09,1, 11.9,1,1, -2.655, 10460.830, 388.879, 52789.051 23/11/15,21:52:53,00,09,1, 12.0,1,1, -2.654, 10460.829, 388.879, 52789.051 23/11/15,21:52:53,01,09,1, 12.0,1,1, -2.654, 10460.801, 388.861, 52789.057 23/11/15,21:52:53,02,09,1, 12.0,1,1, -2.654, 10460.813, 388.870, 52789.045 23/11/15,21:52:53,03,09,1, 12.0,1,1, -2.654, 10460.801, 388.870, 52789.065 23/11/15,21:52:53,04,09,1, 12.0,1,1, -2.654, 10460.829, 388.867, 52789.092 23/11/15,21:52:53,05,09,1, 12.0,1,1, -2.654, 10460.826, 388.897, 52789.072 23/11/15,21:52:53,06,09,1, 12.0,1,1, -2.654, 10460.815, 388.861, 52789.058 23/11/15,21:52:53,07,09,1, 12.0,1,1, -2.654, 10460.800, 388.832, 52789.049 23/11/15,21:52:53,08,09,1, 12.0,1,1, -2.654, 10460.811, 388.841, 52789.082 23/11/15,21:52:53,09,09,1, 12.0,1,1, -2.654, 10460.802, 388.831, 52789.065 23/11/15,21:52:53,10,09,1, 12.0,1,1, -2.654, 10460.833, 388.864, 52789.097 23/11/15,21:52:53,11,09,1, 12.0,1,1, -2.654, 10460.833, 388.876, 52789.096 23/11/15,21:52:53,12,09,1, 12.0,1,1, -2.654, 10460.796, 388.858, 52789.121 23/11/15,21:52:53,13,09,1, 12.0,1,1, -2.654, 10460.808, 388.846, 52789.106 23/11/15,21:52:53,14,09,1, 12.0,1,1, -2.654, 10460.810, 388.849, 52789.119 23/11/15,21:52:53,15,09,1, 12.0,1,1, -2.654, 10460.805, 388.886, 52789.107 23/11/15,21:52:53,16,09,1, 12.0,1,1, -2.654, 10460.828, 388.884, 52789.143 23/11/15,21:52:53,17,09,1, 12.0,1,1, -2.654, 10460.826, 388.901, 52789.118 23/11/15,21:52:53,18,09,1, 12.0,1,1, -2.654, 10460.818, 388.875, 52789.141 23/11/15,21:52:53,19,09,1, 12.0,1,1, -2.654, 10460.803, 388.858, 52789.114 23/11/15,21:52:54,00,09,1, 11.9,1,1, -2.657, 10460.795, 388.858, 52789.114 23/11/15,21:52:54,01,09,1, 11.9,1,1, -2.657, 10460.808, 388.879, 52789.091 23/11/15,21:52:54,02,09,1, 11.9,1,1, -2.657, 10460.822, 388.868, 52789.157 23/11/15,21:52:54,03,09,1, 11.9,1,1, -2.657, 10460.831, 388.853, 52789.140 23/11/15,21:52:54,04,09,1, 11.9,1,1, -2.657, 10460.809, 388.847, 52789.169 23/11/15,21:52:54,05,09,1, 11.9,1,1, -2.657, 10460.827, 388.833, 52789.125 23/11/15,21:52:54,06,09,1, 11.9,1,1, -2.657, 10460.821, 388.836, 52789.141 23/11/15,21:52:54,07,09,1, 11.9,1,1, -2.657, 10460.823, 388.855, 52789.157 23/11/15,21:52:54,08,09,1, 11.9,1,1, -2.657, 10460.815, 388.871, 52789.177 23/11/15,21:52:54,09,09,1, 11.9,1,1, -2.657, 10460.833, 388.889, 52789.163 23/11/15,21:52:54,10,09,1, 11.9,1,1, -2.657, 10460.812, 388.853, 52789.152 23/11/15,21:52:54,11,09,1, 11.9,1,1, -2.657, 10460.845, 388.857, 52789.199 23/11/15,21:52:54,12,09,1, 11.9,1,1, -2.657, 10460.786, 388.865, 52789.230 23/11/15,21:52:54,13,09,1, 11.9,1,1, -2.657, 10460.889, 388.869, 52789.164 23/11/15,21:52:54,14,09,1, 11.9,1,1, -2.657, 10460.842, 388.873, 52789.120 23/11/15,21:52:54,15,09,1, 11.9,1,1, -2.657, 10460.844, 388.845, 52789.145 23/11/15,21:52:54,16,09,1, 11.9,1,1, -2.657, 10460.821, 388.836, 52789.154 23/11/15,21:52:54,17,09,1, 11.9,1,1, -2.657, 10460.805, 388.858, 52789.163 23/11/15,21:52:54,18,09,1, 11.9,1,1, -2.657, 10460.820, 388.881, 52789.203 23/11/15,21:52:54,19,09,1, 11.9,1,1, -2.657, 10460.817, 388.859, 52789.192 23/11/15,21:52:55,00,09,1, 11.8,1,1, -2.653, 10460.812, 388.859, 52789.192 23/11/15,21:52:55,01,09,1, 11.8,1,1, -2.653, 10460.824, 388.846, 52789.184 23/11/15,21:52:55,02,09,1, 11.8,1,1, -2.653, 10460.823, 388.869, 52789.166 23/11/15,21:52:55,03,09,1, 11.8,1,1, -2.653, 10460.810, 388.871, 52789.182 23/11/15,21:52:55,04,09,1, 11.8,1,1, -2.653, 10460.832, 388.862, 52789.195 23/11/15,21:52:55,05,09,1, 11.8,1,1, -2.653, 10460.809, 388.860, 52789.212 23/11/15,21:52:55,06,09,1, 11.8,1,1, -2.653, 10460.807, 388.851, 52789.191 23/11/15,21:52:55,07,09,1, 11.8,1,1, -2.653, 10460.803, 388.849, 52789.181 23/11/15,21:52:55,08,09,1, 11.8,1,1, -2.653, 10460.787, 388.848, 52789.187 23/11/15,21:52:55,09,09,1, 11.8,1,1, -2.653, 10460.804, 388.880, 52789.209 23/11/15,21:52:55,10,09,1, 11.8,1,1, -2.653, 10460.807, 388.860, 52789.233 23/11/15,21:52:55,11,09,1, 11.8,1,1, -2.653, 10460.797, 388.857, 52789.188 23/11/15,21:52:55,12,09,1, 11.8,1,1, -2.653, 10460.794, 388.834, 52789.184 23/11/15,21:52:55,13,09,1, 11.8,1,1, -2.653, 10460.824, 388.856, 52789.207 23/11/15,21:52:55,14,09,1, 11.8,1,1, -2.653, 10460.803, 388.843, 52789.223 23/11/15,21:52:55,15,09,1, 11.8,1,1, -2.653, 10460.810, 388.864, 52789.224 23/11/15,21:52:55,16,09,1, 11.8,1,1, -2.653, 10460.820, 388.866, 52789.211 23/11/15,21:52:55,17,09,1, 11.8,1,1, -2.653, 10460.820, 388.844, 52789.254 23/11/15,21:52:55,18,09,1, 11.8,1,1, -2.653, 10460.808, 388.808, 52789.207 23/11/15,21:52:55,19,09,1, 11.8,1,1, -2.653, 10460.810, 388.831, 52789.239 23/11/15,21:52:56,00,09,1, 11.9,1,1, -2.653, 10460.804, 388.831, 52789.239 23/11/15,21:52:56,01,09,1, 11.9,1,1, -2.653, 10460.808, 388.852, 52789.261 23/11/15,21:52:56,02,09,1, 11.9,1,1, -2.653, 10460.815, 388.864, 52789.230 23/11/15,21:52:56,03,09,1, 11.9,1,1, -2.653, 10460.815, 388.836, 52789.267 23/11/15,21:52:56,04,09,1, 11.9,1,1, -2.653, 10460.788, 388.815, 52789.243 23/11/15,21:52:56,05,09,1, 11.9,1,1, -2.653, 10460.830, 388.803, 52789.263 23/11/15,21:52:56,06,09,1, 11.9,1,1, -2.653, 10460.816, 388.874, 52789.293 23/11/15,21:52:56,07,09,1, 11.9,1,1, -2.653, 10460.798, 388.846, 52789.283 23/11/15,21:52:56,08,09,1, 11.9,1,1, -2.653, 10460.805, 388.840, 52789.297 23/11/15,21:52:56,09,09,1, 11.9,1,1, -2.653, 10460.794, 388.811, 52789.265 23/11/15,21:52:56,10,09,1, 11.9,1,1, -2.653, 10460.800, 388.815, 52789.279 23/11/15,21:52:56,11,09,1, 11.9,1,1, -2.653, 10460.825, 388.846, 52789.293 23/11/15,21:52:56,12,09,1, 11.9,1,1, -2.653, 10460.817, 388.851, 52789.277 23/11/15,21:52:56,13,09,1, 11.9,1,1, -2.653, 10460.808, 388.867, 52789.317 23/11/15,21:52:56,14,09,1, 11.9,1,1, -2.653, 10460.815, 388.853, 52789.314 23/11/15,21:52:56,15,09,1, 11.9,1,1, -2.653, 10460.805, 388.822, 52789.320 23/11/15,21:52:56,16,09,1, 11.9,1,1, -2.653, 10460.797, 388.824, 52789.274 23/11/15,21:52:56,17,09,1, 11.9,1,1, -2.653, 10460.816, 388.824, 52789.339 23/11/15,21:52:56,18,09,1, 11.9,1,1, -2.653, 10460.812, 388.833, 52789.331 23/11/15,21:52:56,19,09,1, 11.9,1,1, -2.653, 10460.797, 388.853, 52789.285 23/11/15,21:52:57,00,09,1, 11.9,1,1, -2.654, 10460.795, 388.853, 52789.285 23/11/15,21:52:57,01,09,1, 11.9,1,1, -2.654, 10460.838, 388.809, 52789.273 23/11/15,21:52:57,02,09,1, 11.9,1,1, -2.654, 10460.824, 388.859, 52789.367 23/11/15,21:52:57,03,09,1, 11.9,1,1, -2.654, 10460.843, 388.848, 52789.443 23/11/15,21:52:57,04,09,1, 11.9,1,1, -2.654, 10460.846, 388.857, 52789.397 23/11/15,21:52:57,05,09,1, 11.9,1,1, -2.654, 10460.848, 388.849, 52789.388 23/11/15,21:52:57,06,09,1, 11.9,1,1, -2.654, 10460.832, 388.846, 52789.472 23/11/15,21:52:57,07,09,1, 11.9,1,1, -2.654, 10460.833, 388.834, 52789.450 23/11/15,21:52:57,08,09,1, 11.9,1,1, -2.654, 10460.811, 388.833, 52789.414 23/11/15,21:52:57,09,09,1, 11.9,1,1, -2.654, 10460.853, 388.829, 52789.439 23/11/15,21:52:57,10,09,1, 11.9,1,1, -2.654, 10460.844, 388.841, 52789.465 23/11/15,21:52:57,11,09,1, 11.9,1,1, -2.654, 10460.856, 388.839, 52789.460 23/11/15,21:52:57,12,09,1, 11.9,1,1, -2.654, 10460.854, 388.896, 52789.458 23/11/15,21:52:57,13,09,1, 11.9,1,1, -2.654, 10460.849, 388.852, 52789.454 23/11/15,21:52:57,14,09,1, 11.9,1,1, -2.654, 10460.827, 388.851, 52789.488 23/11/15,21:52:57,15,09,1, 11.9,1,1, -2.654, 10460.837, 388.840, 52789.460 23/11/15,21:52:57,16,09,1, 11.9,1,1, -2.654, 10460.827, 388.852, 52789.479 23/11/15,21:52:57,17,09,1, 11.9,1,1, -2.654, 10460.841, 388.868, 52789.425 23/11/15,21:52:57,18,09,1, 11.9,1,1, -2.654, 10460.838, 388.847, 52789.465 23/11/15,21:52:57,19,09,1, 11.9,1,1, -2.654, 10460.809, 388.849, 52789.471 23/11/15,21:52:58,00,09,1, 11.9,1,1, -2.650, 10460.804, 388.849, 52789.471 23/11/15,21:52:58,01,09,1, 11.9,1,1, -2.650, 10460.828, 388.855, 52789.472 23/11/15,21:52:58,02,09,1, 11.9,1,1, -2.650, 10460.838, 388.856, 52789.479 23/11/15,21:52:58,03,09,1, 11.9,1,1, -2.650, 10460.812, 388.869, 52789.476 23/11/15,21:52:58,04,09,1, 11.9,1,1, -2.650, 10460.820, 388.863, 52789.478 23/11/15,21:52:58,05,09,1, 11.9,1,1, -2.650, 10460.848, 388.857, 52789.494 23/11/15,21:52:58,06,09,1, 11.9,1,1, -2.650, 10460.836, 388.849, 52789.482 23/11/15,21:52:58,07,09,1, 11.9,1,1, -2.650, 10460.809, 388.831, 52789.481 23/11/15,21:52:58,08,09,1, 11.9,1,1, -2.650, 10460.828, 388.848, 52789.514 23/11/15,21:52:58,09,09,1, 11.9,1,1, -2.650, 10460.813, 388.844, 52789.506 23/11/15,21:52:58,10,09,1, 11.9,1,1, -2.650, 10460.843, 388.845, 52789.550 23/11/15,21:52:58,11,09,1, 11.9,1,1, -2.650, 10460.826, 388.837, 52789.517 23/11/15,21:52:58,12,09,1, 11.9,1,1, -2.650, 10460.841, 388.849, 52789.507 23/11/15,21:52:58,13,09,1, 11.9,1,1, -2.650, 10460.836, 388.847, 52789.491 23/11/15,21:52:58,14,09,1, 11.9,1,1, -2.650, 10460.818, 388.805, 52789.547 23/11/15,21:52:58,15,09,1, 11.9,1,1, -2.650, 10460.826, 388.843, 52789.537 23/11/15,21:52:58,16,09,1, 11.9,1,1, -2.650, 10460.807, 388.808, 52789.541 23/11/15,21:52:58,17,09,1, 11.9,1,1, -2.650, 10460.831, 388.840, 52789.560 23/11/15,21:52:58,18,09,1, 11.9,1,1, -2.650, 10460.799, 388.814, 52789.536 23/11/15,21:52:58,19,09,1, 11.9,1,1, -2.650, 10460.840, 388.836, 52789.507 23/11/15,21:52:59,00,09,1, 11.9,1,1, -2.656, 10460.837, 388.836, 52789.507 23/11/15,21:52:59,01,09,1, 11.9,1,1, -2.656, 10460.815, 388.802, 52789.406 23/11/15,21:52:59,02,09,1, 11.9,1,1, -2.656, 10460.833, 388.856, 52789.493 23/11/15,21:52:59,03,09,1, 11.9,1,1, -2.656, 10460.810, 388.813, 52789.535 23/11/15,21:52:59,04,09,1, 11.9,1,1, -2.656, 10460.825, 388.834, 52789.542 23/11/15,21:52:59,05,09,1, 11.9,1,1, -2.656, 10460.827, 388.831, 52789.553 23/11/15,21:52:59,06,09,1, 11.9,1,1, -2.656, 10460.813, 388.824, 52789.535 23/11/15,21:52:59,07,09,1, 11.9,1,1, -2.656, 10460.812, 388.808, 52789.547 23/11/15,21:52:59,08,09,1, 11.9,1,1, -2.656, 10460.801, 388.819, 52789.552 23/11/15,21:52:59,09,09,1, 11.9,1,1, -2.656, 10460.822, 388.853, 52789.551 23/11/15,21:52:59,10,09,1, 11.9,1,1, -2.656, 10460.812, 388.792, 52789.545 23/11/15,21:52:59,11,09,1, 11.9,1,1, -2.656, 10460.824, 388.815, 52789.597 23/11/15,21:52:59,12,09,1, 11.9,1,1, -2.656, 10460.817, 388.831, 52789.567 23/11/15,21:52:59,13,09,1, 11.9,1,1, -2.656, 10460.813, 388.796, 52789.554 23/11/15,21:52:59,14,09,1, 11.9,1,1, -2.656, 10460.829, 388.810, 52789.607 23/11/15,21:52:59,15,09,1, 11.9,1,1, -2.656, 10460.822, 388.830, 52789.552 23/11/15,21:52:59,16,09,1, 11.9,1,1, -2.656, 10460.813, 388.806, 52789.569 23/11/15,21:52:59,17,09,1, 11.9,1,1, -2.656, 10460.823, 388.788, 52789.597 23/11/15,21:52:59,18,09,1, 11.9,1,1, -2.656, 10460.804, 388.799, 52789.587 23/11/15,21:52:59,19,09,1, 11.9,1,1, -2.656, 10460.822, 388.828, 52789.609 23/11/15,21:53:00,00,09,1, 11.9,1,1, -2.657, 10460.820, 388.828, 52789.609 23/11/15,21:53:00,01,09,1, 11.9,1,1, -2.657, 10460.808, 388.773, 52789.611 23/11/15,21:53:00,02,09,1, 11.9,1,1, -2.657, 10460.827, 388.805, 52789.527 23/11/15,21:53:00,03,09,1, 11.9,1,1, -2.657, 10460.811, 388.785, 52789.468 23/11/15,21:53:00,04,09,1, 11.9,1,1, -2.657, 10460.797, 388.779, 52789.492 23/11/15,21:53:00,05,09,1, 11.9,1,1, -2.657, 10460.801, 388.787, 52789.510 23/11/15,21:53:00,06,09,1, 11.9,1,1, -2.657, 10460.795, 388.776, 52789.501 23/11/15,21:53:00,07,09,1, 11.9,1,1, -2.657, 10460.799, 388.786, 52789.532 23/11/15,21:53:00,08,09,1, 11.9,1,1, -2.657, 10460.825, 388.801, 52789.530 23/11/15,21:53:00,09,09,1, 11.9,1,1, -2.657, 10460.811, 388.792, 52789.535 23/11/15,21:53:00,10,09,1, 11.9,1,1, -2.657, 10460.807, 388.739, 52789.482 23/11/15,21:53:00,11,09,1, 11.9,1,1, -2.657, 10460.808, 388.751, 52789.500 23/11/15,21:53:00,12,09,1, 11.9,1,1, -2.657, 10460.824, 388.802, 52789.553 23/11/15,21:53:00,13,09,1, 11.9,1,1, -2.657, 10460.814, 388.808, 52789.547 23/11/15,21:53:00,14,09,1, 11.9,1,1, -2.657, 10460.807, 388.762, 52789.505 23/11/15,21:53:00,15,09,1, 11.9,1,1, -2.657, 10460.804, 388.740, 52789.525 23/11/15,21:53:00,16,09,1, 11.9,1,1, -2.657, 10460.788, 388.772, 52789.555 23/11/15,21:53:00,17,09,1, 11.9,1,1, -2.657, 10460.806, 388.764, 52789.539 23/11/15,21:53:00,18,09,1, 11.9,1,1, -2.657, 10460.818, 388.806, 52789.561 23/11/15,21:53:00,19,09,1, 11.9,1,1, -2.657, 10460.815, 388.794, 52789.575 23/11/15,21:53:01,00,09,1, 11.9,1,1, -2.652, 10460.812, 388.794, 52789.575 23/11/15,21:53:01,01,09,1, 11.9,1,1, -2.652, 10460.809, 388.746, 52789.549 23/11/15,21:53:01,02,09,1, 11.9,1,1, -2.652, 10460.802, 388.749, 52789.552 23/11/15,21:53:01,03,09,1, 11.9,1,1, -2.652, 10460.824, 388.776, 52789.582 23/11/15,21:53:01,04,09,1, 11.9,1,1, -2.652, 10460.797, 388.778, 52789.606 23/11/15,21:53:01,05,09,1, 11.9,1,1, -2.652, 10460.815, 388.757, 52789.583 23/11/15,21:53:01,06,09,1, 11.9,1,1, -2.652, 10460.808, 388.755, 52789.583 23/11/15,21:53:01,07,09,1, 11.9,1,1, -2.652, 10460.818, 388.755, 52789.562 23/11/15,21:53:01,08,09,1, 11.9,1,1, -2.652, 10460.799, 388.746, 52789.588 23/11/15,21:53:01,09,09,1, 11.9,1,1, -2.652, 10460.811, 388.757, 52789.561 23/11/15,21:53:01,10,09,1, 11.9,1,1, -2.652, 10460.797, 388.773, 52789.585 23/11/15,21:53:01,11,09,1, 11.9,1,1, -2.652, 10460.810, 388.743, 52789.577 23/11/15,21:53:01,12,09,1, 11.9,1,1, -2.652, 10460.810, 388.749, 52789.584 23/11/15,21:53:01,13,09,1, 11.9,1,1, -2.652, 10460.812, 388.769, 52789.591 23/11/15,21:53:01,14,09,1, 11.9,1,1, -2.652, 10460.808, 388.761, 52789.623 23/11/15,21:53:01,15,09,1, 11.9,1,1, -2.652, 10460.803, 388.770, 52789.616 23/11/15,21:53:01,16,09,1, 11.9,1,1, -2.652, 10460.784, 388.754, 52789.584 23/11/15,21:53:01,17,09,1, 11.9,1,1, -2.652, 10460.809, 388.736, 52789.564 23/11/15,21:53:01,18,09,1, 11.9,1,1, -2.652, 10460.799, 388.715, 52789.600 23/11/15,21:53:01,19,09,1, 11.9,1,1, -2.652, 10460.795, 388.729, 52789.612 23/11/15,21:53:02,00,08,1, 11.9,1,1, -2.656, 10460.787, 388.729, 52789.612 23/11/15,21:53:02,01,08,1, 11.9,1,1, -2.656, 10460.787, 388.734, 52789.616 23/11/15,21:53:02,02,08,1, 11.9,1,1, -2.656, 10460.788, 388.728, 52789.637 23/11/15,21:53:02,03,08,1, 11.9,1,1, -2.656, 10460.791, 388.719, 52789.598 23/11/15,21:53:02,04,08,1, 11.9,1,1, -2.656, 10460.801, 388.712, 52789.604 23/11/15,21:53:02,05,08,1, 11.9,1,1, -2.656, 10460.790, 388.745, 52789.622 23/11/15,21:53:02,06,08,1, 11.9,1,1, -2.656, 10460.819, 388.731, 52789.628 23/11/15,21:53:02,07,08,1, 11.9,1,1, -2.656, 10460.807, 388.720, 52789.631 23/11/15,21:53:02,08,08,1, 11.9,1,1, -2.656, 10460.795, 388.740, 52789.613 23/11/15,21:53:02,09,08,1, 11.9,1,1, -2.656, 10460.810, 388.714, 52789.617 23/11/15,21:53:02,10,08,1, 11.9,1,1, -2.656, 10460.835, 388.726, 52789.655 23/11/15,21:53:02,11,08,1, 11.9,1,1, -2.656, 10460.805, 388.736, 52789.656 23/11/15,21:53:02,12,08,1, 11.9,1,1, -2.656, 10460.801, 388.726, 52789.633 23/11/15,21:53:02,13,08,1, 11.9,1,1, -2.656, 10460.801, 388.715, 52789.663 23/11/15,21:53:02,14,08,1, 11.9,1,1, -2.656, 10460.804, 388.716, 52789.636 23/11/15,21:53:02,15,08,1, 11.9,1,1, -2.656, 10460.801, 388.702, 52789.674 23/11/15,21:53:02,16,08,1, 11.9,1,1, -2.656, 10460.804, 388.699, 52789.678 23/11/15,21:53:02,17,08,1, 11.9,1,1, -2.656, 10460.805, 388.741, 52789.695 23/11/15,21:53:02,18,08,1, 11.9,1,1, -2.656, 10460.797, 388.729, 52789.682 23/11/15,21:53:02,19,08,1, 11.9,1,1, -2.656, 10460.780, 388.692, 52789.634 23/11/15,21:53:03,00,09,1, 11.8,1,1, -2.653, 10460.778, 388.692, 52789.634 23/11/15,21:53:03,01,09,1, 11.8,1,1, -2.653, 10460.782, 388.687, 52789.695 23/11/15,21:53:03,02,09,1, 11.8,1,1, -2.653, 10460.794, 388.726, 52789.699 23/11/15,21:53:03,03,09,1, 11.8,1,1, -2.653, 10460.813, 388.730, 52789.726 23/11/15,21:53:03,04,09,1, 11.8,1,1, -2.653, 10460.788, 388.707, 52789.660 23/11/15,21:53:03,05,09,1, 11.8,1,1, -2.653, 10460.797, 388.679, 52789.683 23/11/15,21:53:03,06,09,1, 11.8,1,1, -2.653, 10460.802, 388.675, 52789.676 23/11/15,21:53:03,07,09,1, 11.8,1,1, -2.653, 10460.806, 388.717, 52789.689 23/11/15,21:53:03,08,09,1, 11.8,1,1, -2.653, 10460.827, 388.707, 52789.754 23/11/15,21:53:03,09,09,1, 11.8,1,1, -2.653, 10460.786, 388.715, 52789.742 23/11/15,21:53:03,10,09,1, 11.8,1,1, -2.653, 10460.798, 388.677, 52789.725 23/11/15,21:53:03,11,09,1, 11.8,1,1, -2.653, 10460.805, 388.676, 52789.732 23/11/15,21:53:03,12,09,1, 11.8,1,1, -2.653, 10460.828, 388.699, 52789.732 23/11/15,21:53:03,13,09,1, 11.8,1,1, -2.653, 10460.800, 388.703, 52789.723 23/11/15,21:53:03,14,09,1, 11.8,1,1, -2.653, 10460.801, 388.677, 52789.742 23/11/15,21:53:03,15,09,1, 11.8,1,1, -2.653, 10460.807, 388.665, 52789.712 23/11/15,21:53:03,16,09,1, 11.8,1,1, -2.653, 10460.798, 388.663, 52789.693 23/11/15,21:53:03,17,09,1, 11.8,1,1, -2.653, 10460.785, 388.667, 52789.723 23/11/15,21:53:03,18,09,1, 11.8,1,1, -2.653, 10460.804, 388.708, 52789.713 23/11/15,21:53:03,19,09,1, 11.8,1,1, -2.653, 10460.807, 388.696, 52789.750 23/11/15,21:53:04,00,09,1, 11.7,1,1, -2.654, 10460.804, 388.696, 52789.750 23/11/15,21:53:04,01,09,1, 11.7,1,1, -2.654, 10460.799, 388.659, 52789.729 23/11/15,21:53:04,02,09,1, 11.7,1,1, -2.654, 10460.781, 388.678, 52789.772 23/11/15,21:53:04,03,09,1, 11.7,1,1, -2.654, 10460.808, 388.668, 52789.788 23/11/15,21:53:04,04,09,1, 11.7,1,1, -2.654, 10460.805, 388.684, 52789.738 23/11/15,21:53:04,05,09,1, 11.7,1,1, -2.654, 10460.803, 388.690, 52789.761 23/11/15,21:53:04,06,09,1, 11.7,1,1, -2.654, 10460.805, 388.641, 52789.733 23/11/15,21:53:04,07,09,1, 11.7,1,1, -2.654, 10460.814, 388.652, 52789.739 23/11/15,21:53:04,08,09,1, 11.7,1,1, -2.654, 10460.805, 388.639, 52789.754 23/11/15,21:53:04,09,09,1, 11.7,1,1, -2.654, 10460.813, 388.668, 52789.765 23/11/15,21:53:04,10,09,1, 11.7,1,1, -2.654, 10460.797, 388.668, 52789.780 23/11/15,21:53:04,11,09,1, 11.7,1,1, -2.654, 10460.812, 388.674, 52789.784 23/11/15,21:53:04,12,09,1, 11.7,1,1, -2.654, 10460.814, 388.647, 52789.746 23/11/15,21:53:04,13,09,1, 11.7,1,1, -2.654, 10460.776, 388.614, 52789.762 23/11/15,21:53:04,14,09,1, 11.7,1,1, -2.654, 10460.808, 388.659, 52789.794 23/11/15,21:53:04,15,09,1, 11.7,1,1, -2.654, 10460.822, 388.662, 52789.776 23/11/15,21:53:04,16,09,1, 11.7,1,1, -2.654, 10460.807, 388.680, 52789.811 23/11/15,21:53:04,17,09,1, 11.7,1,1, -2.654, 10460.792, 388.641, 52789.774 23/11/15,21:53:04,18,09,1, 11.7,1,1, -2.654, 10460.810, 388.628, 52789.749 23/11/15,21:53:04,19,09,1, 11.7,1,1, -2.654, 10460.799, 388.648, 52789.800 23/11/15,21:53:05,00,09,1, 11.9,1,1, -2.654, 10460.795, 388.648, 52789.800 23/11/15,21:53:05,01,09,1, 11.9,1,1, -2.654, 10460.785, 388.660, 52789.823 23/11/15,21:53:05,02,09,1, 11.9,1,1, -2.654, 10460.781, 388.643, 52789.821 23/11/15,21:53:05,03,09,1, 11.9,1,1, -2.654, 10460.798, 388.607, 52789.799 23/11/15,21:53:05,04,09,1, 11.9,1,1, -2.654, 10460.817, 388.630, 52789.816 23/11/15,21:53:05,05,09,1, 11.9,1,1, -2.654, 10460.827, 388.651, 52789.824 23/11/15,21:53:05,06,09,1, 11.9,1,1, -2.654, 10460.795, 388.636, 52789.858 23/11/15,21:53:05,07,09,1, 11.9,1,1, -2.654, 10460.810, 388.660, 52789.837 23/11/15,21:53:05,08,09,1, 11.9,1,1, -2.654, 10460.812, 388.640, 52789.817 23/11/15,21:53:05,09,09,1, 11.9,1,1, -2.654, 10460.790, 388.622, 52789.809 23/11/15,21:53:05,10,09,1, 11.9,1,1, -2.654, 10460.802, 388.621, 52789.827 23/11/15,21:53:05,11,09,1, 11.9,1,1, -2.654, 10460.812, 388.629, 52789.885 23/11/15,21:53:05,12,09,1, 11.9,1,1, -2.654, 10460.813, 388.659, 52789.880 23/11/15,21:53:05,13,09,1, 11.9,1,1, -2.654, 10460.805, 388.636, 52789.851 23/11/15,21:53:05,14,09,1, 11.9,1,1, -2.654, 10460.814, 388.604, 52789.839 23/11/15,21:53:05,15,09,1, 11.9,1,1, -2.654, 10460.786, 388.639, 52789.836 23/11/15,21:53:05,16,09,1, 11.9,1,1, -2.654, 10460.812, 388.646, 52789.877 23/11/15,21:53:05,17,09,1, 11.9,1,1, -2.654, 10460.798, 388.650, 52789.890 23/11/15,21:53:05,18,09,1, 11.9,1,1, -2.654, 10460.799, 388.612, 52789.885 23/11/15,21:53:05,19,09,1, 11.9,1,1, -2.654, 10460.819, 388.610, 52789.854 23/11/15,21:53:06,00,09,1, 11.9,1,1, -2.652, 10460.812, 388.610, 52789.854 23/11/15,21:53:06,01,09,1, 11.9,1,1, -2.652, 10460.771, 388.625, 52789.880 23/11/15,21:53:06,02,09,1, 11.9,1,1, -2.652, 10460.799, 388.619, 52789.897 23/11/15,21:53:06,03,09,1, 11.9,1,1, -2.652, 10460.786, 388.650, 52789.936 23/11/15,21:53:06,04,09,1, 11.9,1,1, -2.652, 10460.798, 388.632, 52789.919 23/11/15,21:53:06,05,09,1, 11.9,1,1, -2.652, 10460.792, 388.622, 52789.899 23/11/15,21:53:06,06,09,1, 11.9,1,1, -2.652, 10460.790, 388.594, 52789.911 23/11/15,21:53:06,07,09,1, 11.9,1,1, -2.652, 10460.782, 388.608, 52789.933 23/11/15,21:53:06,08,09,1, 11.9,1,1, -2.652, 10460.805, 388.622, 52789.925 23/11/15,21:53:06,09,09,1, 11.9,1,1, -2.652, 10460.812, 388.635, 52789.953 23/11/15,21:53:06,10,09,1, 11.9,1,1, -2.652, 10460.773, 388.623, 52789.921 23/11/15,21:53:06,11,09,1, 11.9,1,1, -2.652, 10460.774, 388.608, 52789.921 23/11/15,21:53:06,12,09,1, 11.9,1,1, -2.652, 10460.771, 388.596, 52789.928 23/11/15,21:53:06,13,09,1, 11.9,1,1, -2.652, 10460.787, 388.621, 52789.942 23/11/15,21:53:06,14,09,1, 11.9,1,1, -2.652, 10460.789, 388.624, 52789.949 23/11/15,21:53:06,15,09,1, 11.9,1,1, -2.652, 10460.769, 388.607, 52789.927 23/11/15,21:53:06,16,09,1, 11.9,1,1, -2.652, 10460.777, 388.593, 52789.953 23/11/15,21:53:06,17,09,1, 11.9,1,1, -2.652, 10460.762, 388.601, 52789.929 23/11/15,21:53:06,18,09,1, 11.9,1,1, -2.652, 10460.773, 388.613, 52789.979 23/11/15,21:53:06,19,09,1, 11.9,1,1, -2.652, 10460.750, 388.633, 52790.103 23/11/15,21:53:07,00,09,1, 11.9,1,1, -2.653, 10460.745, 388.633, 52790.103 23/11/15,21:53:07,01,09,1, 11.9,1,1, -2.653, 10460.779, 388.598, 52790.075 23/11/15,21:53:07,02,09,1, 11.9,1,1, -2.653, 10460.751, 388.592, 52789.954 23/11/15,21:53:07,03,09,1, 11.9,1,1, -2.653, 10460.773, 388.594, 52789.980 23/11/15,21:53:07,04,09,1, 11.9,1,1, -2.653, 10460.791, 388.610, 52789.973 23/11/15,21:53:07,05,09,1, 11.9,1,1, -2.653, 10460.799, 388.628, 52790.005 23/11/15,21:53:07,06,09,1, 11.9,1,1, -2.653, 10460.789, 388.629, 52789.957 23/11/15,21:53:07,07,09,1, 11.9,1,1, -2.653, 10460.770, 388.590, 52789.965 23/11/15,21:53:07,08,09,1, 11.9,1,1, -2.653, 10460.758, 388.577, 52789.978 23/11/15,21:53:07,09,09,1, 11.9,1,1, -2.653, 10460.752, 388.599, 52789.955 23/11/15,21:53:07,10,09,1, 11.9,1,1, -2.653, 10460.777, 388.602, 52790.011 23/11/15,21:53:07,11,09,1, 11.9,1,1, -2.653, 10460.787, 388.628, 52789.987 23/11/15,21:53:07,12,09,1, 11.9,1,1, -2.653, 10460.765, 388.635, 52789.994 23/11/15,21:53:07,13,09,1, 11.9,1,1, -2.653, 10460.762, 388.603, 52789.992 23/11/15,21:53:07,14,09,1, 11.9,1,1, -2.653, 10460.743, 388.591, 52789.987 23/11/15,21:53:07,15,09,1, 11.9,1,1, -2.653, 10460.757, 388.579, 52790.004 23/11/15,21:53:07,16,09,1, 11.9,1,1, -2.653, 10460.752, 388.607, 52790.024 23/11/15,21:53:07,17,09,1, 11.9,1,1, -2.653, 10460.734, 388.622, 52790.028 23/11/15,21:53:07,18,09,1, 11.9,1,1, -2.653, 10460.734, 388.598, 52790.026 23/11/15,21:53:07,19,09,1, 11.9,1,1, -2.653, 10460.746, 388.582, 52789.986 23/11/15,21:53:08,00,09,1, 11.9,1,1, -2.653, 10460.745, 388.582, 52789.986 23/11/15,21:53:08,01,09,1, 11.9,1,1, -2.653, 10460.731, 388.594, 52790.010 23/11/15,21:53:08,02,09,1, 11.9,1,1, -2.653, 10460.747, 388.626, 52790.007 23/11/15,21:53:08,03,09,1, 11.9,1,1, -2.653, 10460.727, 388.610, 52790.036 23/11/15,21:53:08,04,09,1, 11.9,1,1, -2.653, 10460.727, 388.612, 52790.034 23/11/15,21:53:08,05,09,1, 11.9,1,1, -2.653, 10460.742, 388.553, 52789.927 23/11/15,21:53:08,06,09,1, 11.9,1,1, -2.653, 10460.740, 388.567, 52790.065 23/11/15,21:53:08,07,09,1, 11.9,1,1, -2.653, 10460.750, 388.570, 52790.056 23/11/15,21:53:08,08,09,1, 11.9,1,1, -2.653, 10460.744, 388.584, 52790.059 23/11/15,21:53:08,09,09,1, 11.9,1,1, -2.653, 10460.738, 388.591, 52790.106 23/11/15,21:53:08,10,09,1, 11.9,1,1, -2.653, 10460.713, 388.576, 52790.025 23/11/15,21:53:08,11,09,1, 11.9,1,1, -2.653, 10460.715, 388.569, 52790.050 23/11/15,21:53:08,12,09,1, 11.9,1,1, -2.653, 10460.744, 388.576, 52790.057 23/11/15,21:53:08,13,09,1, 11.9,1,1, -2.653, 10460.719, 388.590, 52790.074 23/11/15,21:53:08,14,09,1, 11.9,1,1, -2.653, 10460.736, 388.597, 52790.128 23/11/15,21:53:08,15,09,1, 11.9,1,1, -2.653, 10460.739, 388.596, 52790.104 23/11/15,21:53:08,16,09,1, 11.9,1,1, -2.653, 10460.720, 388.569, 52790.108 23/11/15,21:53:08,17,09,1, 11.9,1,1, -2.653, 10460.720, 388.560, 52790.063 23/11/15,21:53:08,18,09,1, 11.9,1,1, -2.653, 10460.706, 388.568, 52790.089 23/11/15,21:53:08,19,09,1, 11.9,1,1, -2.653, 10460.720, 388.570, 52790.086 23/11/15,21:53:09,00,09,1, 11.9,1,1, -2.654, 10460.712, 388.570, 52790.086 23/11/15,21:53:09,01,09,1, 11.9,1,1, -2.654, 10460.707, 388.578, 52790.152 23/11/15,21:53:09,02,09,1, 11.9,1,1, -2.654, 10460.714, 388.574, 52790.104 23/11/15,21:53:09,03,09,1, 11.9,1,1, -2.654, 10460.710, 388.562, 52790.111 23/11/15,21:53:09,04,09,1, 11.9,1,1, -2.654, 10460.708, 388.556, 52790.130 23/11/15,21:53:09,05,09,1, 11.9,1,1, -2.654, 10460.708, 388.563, 52790.125 23/11/15,21:53:09,06,09,1, 11.9,1,1, -2.654, 10460.710, 388.589, 52790.108 23/11/15,21:53:09,07,09,1, 11.9,1,1, -2.654, 10460.716, 388.560, 52790.140 23/11/15,21:53:09,08,09,1, 11.9,1,1, -2.654, 10460.714, 388.546, 52790.085 23/11/15,21:53:09,09,09,1, 11.9,1,1, -2.654, 10460.695, 388.548, 52790.105 23/11/15,21:53:09,10,09,1, 11.9,1,1, -2.654, 10460.711, 388.545, 52790.122 23/11/15,21:53:09,11,09,1, 11.9,1,1, -2.654, 10460.698, 388.565, 52790.125 23/11/15,21:53:09,12,09,1, 11.9,1,1, -2.654, 10460.706, 388.585, 52790.132 23/11/15,21:53:09,13,09,1, 11.9,1,1, -2.654, 10460.689, 388.569, 52790.135 23/11/15,21:53:09,14,09,1, 11.9,1,1, -2.654, 10460.718, 388.544, 52789.945 23/11/15,21:53:09,15,09,1, 11.9,1,1, -2.654, 10460.678, 388.520, 52790.083 23/11/15,21:53:09,16,09,1, 11.9,1,1, -2.654, 10460.692, 388.543, 52790.131 23/11/15,21:53:09,17,09,1, 11.9,1,1, -2.654, 10460.682, 388.556, 52790.123 23/11/15,21:53:09,18,09,1, 11.9,1,1, -2.654, 10460.705, 388.597, 52790.202 23/11/15,21:53:09,19,09,1, 11.9,1,1, -2.654, 10460.667, 388.577, 52790.187 23/11/15,21:53:10,00,09,1, 11.9,1,1, -2.658, 10460.662, 388.577, 52790.187 23/11/15,21:53:10,01,09,1, 11.9,1,1, -2.658, 10460.668, 388.528, 52790.141 23/11/15,21:53:10,02,09,1, 11.9,1,1, -2.658, 10460.703, 388.576, 52790.195 23/11/15,21:53:10,03,09,1, 11.9,1,1, -2.658, 10460.686, 388.568, 52790.177 23/11/15,21:53:10,04,09,1, 11.9,1,1, -2.658, 10460.637, 388.541, 52790.166 23/11/15,21:53:10,05,09,1, 11.9,1,1, -2.658, 10460.692, 388.563, 52790.203 23/11/15,21:53:10,06,09,1, 11.9,1,1, -2.658, 10460.681, 388.557, 52790.201 23/11/15,21:53:10,07,09,1, 11.9,1,1, -2.658, 10460.667, 388.553, 52790.177 23/11/15,21:53:10,08,09,1, 11.9,1,1, -2.658, 10460.654, 388.570, 52790.202 23/11/15,21:53:10,09,09,1, 11.9,1,1, -2.658, 10460.657, 388.599, 52790.213 23/11/15,21:53:10,10,09,1, 11.9,1,1, -2.658, 10460.646, 388.575, 52790.202 23/11/15,21:53:10,11,09,1, 11.9,1,1, -2.658, 10460.657, 388.559, 52790.221 23/11/15,21:53:10,12,09,1, 11.9,1,1, -2.658, 10460.638, 388.555, 52790.238 23/11/15,21:53:10,13,09,1, 11.9,1,1, -2.658, 10460.608, 388.562, 52790.162 23/11/15,21:53:10,14,09,1, 11.9,1,1, -2.658, 10460.706, 388.553, 52790.187 23/11/15,21:53:10,15,09,1, 11.9,1,1, -2.658, 10460.624, 388.567, 52790.183 23/11/15,21:53:10,16,09,1, 11.9,1,1, -2.658, 10460.630, 388.553, 52790.180 23/11/15,21:53:10,17,09,1, 11.9,1,1, -2.658, 10460.660, 388.534, 52790.225 23/11/15,21:53:10,18,09,1, 11.9,1,1, -2.658, 10460.671, 388.515, 52790.209 23/11/15,21:53:10,19,09,1, 11.9,1,1, -2.658, 10460.657, 388.545, 52790.216 23/11/15,21:53:11,00,09,1, 11.9,1,1, -2.652, 10460.653, 388.545, 52790.216 23/11/15,21:53:11,01,09,1, 11.9,1,1, -2.652, 10460.660, 388.535, 52790.226 23/11/15,21:53:11,02,09,1, 11.9,1,1, -2.652, 10460.648, 388.523, 52790.211 23/11/15,21:53:11,03,09,1, 11.9,1,1, -2.652, 10460.624, 388.529, 52790.244 23/11/15,21:53:11,04,09,1, 11.9,1,1, -2.652, 10460.637, 388.536, 52790.228 23/11/15,21:53:11,05,09,1, 11.9,1,1, -2.652, 10460.606, 388.577, 52790.257 23/11/15,21:53:11,06,09,1, 11.9,1,1, -2.652, 10460.617, 388.554, 52790.240 23/11/15,21:53:11,07,09,1, 11.9,1,1, -2.652, 10460.628, 388.561, 52790.274 23/11/15,21:53:11,08,09,1, 11.9,1,1, -2.652, 10460.602, 388.562, 52790.279 23/11/15,21:53:11,09,09,1, 11.9,1,1, -2.652, 10460.607, 388.514, 52790.244 23/11/15,21:53:11,10,09,1, 11.9,1,1, -2.652, 10460.611, 388.536, 52790.273 23/11/15,21:53:11,11,09,1, 11.9,1,1, -2.652, 10460.618, 388.534, 52790.269 23/11/15,21:53:11,12,09,1, 11.9,1,1, -2.652, 10460.631, 388.557, 52790.276 23/11/15,21:53:11,13,09,1, 11.9,1,1, -2.652, 10460.607, 388.548, 52790.279 23/11/15,21:53:11,14,09,1, 11.9,1,1, -2.652, 10460.612, 388.510, 52790.261 23/11/15,21:53:11,15,09,1, 11.9,1,1, -2.652, 10460.603, 388.518, 52790.279 23/11/15,21:53:11,16,09,1, 11.9,1,1, -2.652, 10460.642, 388.523, 52790.279 23/11/15,21:53:11,17,09,1, 11.9,1,1, -2.652, 10460.629, 388.536, 52790.280 23/11/15,21:53:11,18,09,1, 11.9,1,1, -2.652, 10460.602, 388.526, 52790.302 23/11/15,21:53:11,19,09,1, 11.9,1,1, -2.652, 10460.614, 388.521, 52790.311 23/11/15,21:53:12,00,09,1, 12.0,1,1, -2.656, 10460.612, 388.521, 52790.311 23/11/15,21:53:12,01,09,1, 12.0,1,1, -2.656, 10460.602, 388.493, 52790.325 23/11/15,21:53:12,02,09,1, 12.0,1,1, -2.656, 10460.605, 388.543, 52790.297 23/11/15,21:53:12,03,09,1, 12.0,1,1, -2.656, 10460.594, 388.557, 52790.339 23/11/15,21:53:12,04,09,1, 12.0,1,1, -2.656, 10460.614, 388.556, 52790.362 23/11/15,21:53:12,05,09,1, 12.0,1,1, -2.656, 10460.570, 388.527, 52790.313 23/11/15,21:53:12,06,09,1, 12.0,1,1, -2.656, 10460.617, 388.522, 52790.343 23/11/15,21:53:12,07,09,1, 12.0,1,1, -2.656, 10460.574, 388.512, 52790.343 23/11/15,21:53:12,08,09,1, 12.0,1,1, -2.656, 10460.590, 388.543, 52790.340 23/11/15,21:53:12,09,09,1, 12.0,1,1, -2.656, 10460.597, 388.533, 52790.363 23/11/15,21:53:12,10,09,1, 12.0,1,1, -2.656, 10460.609, 388.523, 52790.389 23/11/15,21:53:12,11,09,1, 12.0,1,1, -2.656, 10460.593, 388.524, 52790.350 23/11/15,21:53:12,12,09,1, 12.0,1,1, -2.656, 10460.572, 388.506, 52790.352 23/11/15,21:53:12,13,09,1, 12.0,1,1, -2.656, 10460.578, 388.514, 52790.374 23/11/15,21:53:12,14,09,1, 12.0,1,1, -2.656, 10460.565, 388.544, 52790.393 23/11/15,21:53:12,15,09,1, 12.0,1,1, -2.656, 10460.592, 388.564, 52790.409 23/11/15,21:53:12,16,09,1, 12.0,1,1, -2.656, 10460.563, 388.543, 52790.404 23/11/15,21:53:12,17,09,1, 12.0,1,1, -2.656, 10460.562, 388.505, 52790.396 23/11/15,21:53:12,18,09,1, 12.0,1,1, -2.656, 10460.589, 388.495, 52790.390 23/11/15,21:53:12,19,09,1, 12.0,1,1, -2.656, 10460.581, 388.516, 52790.382 23/11/15,21:53:13,00,09,1, 11.9,1,1, -2.654, 10460.578, 388.516, 52790.382 23/11/15,21:53:13,01,09,1, 11.9,1,1, -2.654, 10460.571, 388.521, 52790.429 23/11/15,21:53:13,02,09,1, 11.9,1,1, -2.654, 10460.537, 388.505, 52790.356 23/11/15,21:53:13,03,09,1, 11.9,1,1, -2.654, 10460.584, 388.508, 52790.427 23/11/15,21:53:13,04,09,1, 11.9,1,1, -2.654, 10460.577, 388.470, 52790.377 23/11/15,21:53:13,05,09,1, 11.9,1,1, -2.654, 10460.566, 388.503, 52790.431 23/11/15,21:53:13,06,09,1, 11.9,1,1, -2.654, 10460.567, 388.536, 52790.436 23/11/15,21:53:13,07,09,1, 11.9,1,1, -2.654, 10460.558, 388.513, 52790.433 23/11/15,21:53:13,08,09,1, 11.9,1,1, -2.654, 10460.552, 388.501, 52790.432 23/11/15,21:53:13,09,09,1, 11.9,1,1, -2.654, 10460.532, 388.464, 52790.399 23/11/15,21:53:13,10,09,1, 11.9,1,1, -2.654, 10460.559, 388.492, 52790.413 23/11/15,21:53:13,11,09,1, 11.9,1,1, -2.654, 10460.560, 388.533, 52790.444 23/11/15,21:53:13,12,09,1, 11.9,1,1, -2.654, 10460.538, 388.514, 52790.457 23/11/15,21:53:13,13,09,1, 11.9,1,1, -2.654, 10460.524, 388.519, 52790.455 23/11/15,21:53:13,14,09,1, 11.9,1,1, -2.654, 10460.546, 388.504, 52790.443 23/11/15,21:53:13,15,09,1, 11.9,1,1, -2.654, 10460.525, 388.461, 52790.405 23/11/15,21:53:13,16,09,1, 11.9,1,1, -2.654, 10460.547, 388.484, 52790.444 23/11/15,21:53:13,17,09,1, 11.9,1,1, -2.654, 10460.542, 388.483, 52790.458 23/11/15,21:53:13,18,09,1, 11.9,1,1, -2.654, 10460.543, 388.513, 52790.456 23/11/15,21:53:13,19,09,1, 11.9,1,1, -2.654, 10460.544, 388.535, 52790.428 23/11/15,21:53:14,00,09,1, 11.9,1,1, -2.653, 10460.536, 388.535, 52790.428 23/11/15,21:53:14,01,09,1, 11.9,1,1, -2.653, 10460.500, 388.474, 52790.458 23/11/15,21:53:14,02,09,1, 11.9,1,1, -2.653, 10460.514, 388.501, 52790.455 23/11/15,21:53:14,03,09,1, 11.9,1,1, -2.653, 10460.522, 388.497, 52790.466 23/11/15,21:53:14,04,09,1, 11.9,1,1, -2.653, 10460.512, 388.507, 52790.469 23/11/15,21:53:14,05,09,1, 11.9,1,1, -2.653, 10460.531, 388.488, 52790.495 23/11/15,21:53:14,06,09,1, 11.9,1,1, -2.653, 10460.508, 388.473, 52790.492 23/11/15,21:53:14,07,09,1, 11.9,1,1, -2.653, 10460.496, 388.459, 52790.480 23/11/15,21:53:14,08,09,1, 11.9,1,1, -2.653, 10460.507, 388.479, 52790.482 23/11/15,21:53:14,09,09,1, 11.9,1,1, -2.653, 10460.517, 388.506, 52790.492 23/11/15,21:53:14,10,09,1, 11.9,1,1, -2.653, 10460.507, 388.506, 52790.551 23/11/15,21:53:14,11,09,1, 11.9,1,1, -2.653, 10460.503, 388.505, 52790.548 23/11/15,21:53:14,12,09,1, 11.9,1,1, -2.653, 10460.509, 388.465, 52790.505 23/11/15,21:53:14,13,09,1, 11.9,1,1, -2.653, 10460.489, 388.447, 52790.495 23/11/15,21:53:14,14,09,1, 11.9,1,1, -2.653, 10460.507, 388.475, 52790.515 23/11/15,21:53:14,15,09,1, 11.9,1,1, -2.653, 10460.510, 388.488, 52790.511 23/11/15,21:53:14,16,09,1, 11.9,1,1, -2.653, 10460.497, 388.483, 52790.530 23/11/15,21:53:14,17,09,1, 11.9,1,1, -2.653, 10460.490, 388.494, 52790.506 23/11/15,21:53:14,18,09,1, 11.9,1,1, -2.653, 10460.500, 388.455, 52790.500 23/11/15,21:53:14,19,09,1, 11.9,1,1, -2.653, 10460.485, 388.456, 52790.524 23/11/15,21:53:15,00,09,1, 11.9,1,1, -2.654, 10460.478, 388.456, 52790.524 23/11/15,21:53:15,01,09,1, 11.9,1,1, -2.654, 10460.484, 388.500, 52790.547 23/11/15,21:53:15,02,09,1, 11.9,1,1, -2.654, 10460.479, 388.476, 52790.553 23/11/15,21:53:15,03,09,1, 11.9,1,1, -2.654, 10460.468, 388.451, 52790.539 23/11/15,21:53:15,04,09,1, 11.9,1,1, -2.654, 10460.504, 388.454, 52790.545 23/11/15,21:53:15,05,09,1, 11.9,1,1, -2.654, 10460.492, 388.459, 52790.573 23/11/15,21:53:15,06,09,1, 11.9,1,1, -2.654, 10460.482, 388.475, 52790.588 23/11/15,21:53:15,07,09,1, 11.9,1,1, -2.654, 10460.482, 388.494, 52790.626 23/11/15,21:53:15,08,09,1, 11.9,1,1, -2.654, 10460.469, 388.463, 52790.631 23/11/15,21:53:15,09,09,1, 11.9,1,1, -2.654, 10460.482, 388.480, 52790.552 23/11/15,21:53:15,10,09,1, 11.9,1,1, -2.654, 10460.471, 388.453, 52790.602 23/11/15,21:53:15,11,09,1, 11.9,1,1, -2.654, 10460.468, 388.466, 52790.606 23/11/15,21:53:15,12,09,1, 11.9,1,1, -2.654, 10460.454, 388.464, 52790.593 23/11/15,21:53:15,13,09,1, 11.9,1,1, -2.654, 10460.465, 388.475, 52790.617 23/11/15,21:53:15,14,09,1, 11.9,1,1, -2.654, 10460.460, 388.482, 52790.607 23/11/15,21:53:15,15,09,1, 11.9,1,1, -2.654, 10460.430, 388.457, 52790.611 23/11/15,21:53:15,16,09,1, 11.9,1,1, -2.654, 10460.461, 388.452, 52790.580 23/11/15,21:53:15,17,09,1, 11.9,1,1, -2.654, 10460.453, 388.434, 52790.603 23/11/15,21:53:15,18,09,1, 11.9,1,1, -2.654, 10460.462, 388.467, 52790.628 23/11/15,21:53:15,19,09,1, 11.9,1,1, -2.654, 10460.437, 388.492, 52790.640 23/11/15,21:53:16,00,09,1, 11.9,1,1, -2.652, 10460.436, 388.492, 52790.640 23/11/15,21:53:16,01,09,1, 11.9,1,1, -2.652, 10460.447, 388.460, 52790.608 23/11/15,21:53:16,02,09,1, 11.9,1,1, -2.652, 10460.459, 388.437, 52790.638 23/11/15,21:53:16,03,09,1, 11.9,1,1, -2.652, 10460.456, 388.446, 52790.652 23/11/15,21:53:16,04,09,1, 11.9,1,1, -2.652, 10460.444, 388.454, 52790.649 23/11/15,21:53:16,05,09,1, 11.9,1,1, -2.652, 10460.430, 388.460, 52790.647 23/11/15,21:53:16,06,09,1, 11.9,1,1, -2.652, 10460.426, 388.461, 52790.652 23/11/15,21:53:16,07,09,1, 11.9,1,1, -2.652, 10460.416, 388.433, 52790.616 23/11/15,21:53:16,08,09,1, 11.9,1,1, -2.652, 10460.428, 388.435, 52790.653 23/11/15,21:53:16,09,09,1, 11.9,1,1, -2.652, 10460.419, 388.441, 52790.646 23/11/15,21:53:16,10,09,1, 11.9,1,1, -2.652, 10460.428, 388.457, 52790.658 23/11/15,21:53:16,11,09,1, 11.9,1,1, -2.652, 10460.424, 388.465, 52790.672 23/11/15,21:53:16,12,09,1, 11.9,1,1, -2.652, 10460.420, 388.445, 52790.634 23/11/15,21:53:16,13,09,1, 11.9,1,1, -2.652, 10460.422, 388.427, 52790.653 23/11/15,21:53:16,14,09,1, 11.9,1,1, -2.652, 10460.410, 388.443, 52790.654 23/11/15,21:53:16,15,09,1, 11.9,1,1, -2.652, 10460.414, 388.441, 52790.649 23/11/15,21:53:16,16,09,1, 11.9,1,1, -2.652, 10460.425, 388.489, 52790.703 23/11/15,21:53:16,17,09,1, 11.9,1,1, -2.652, 10460.413, 388.460, 52790.683 23/11/15,21:53:16,18,09,1, 11.9,1,1, -2.652, 10460.403, 388.444, 52790.682 23/11/15,21:53:16,19,09,1, 11.9,1,1, -2.652, 10460.392, 388.441, 52790.684 23/11/15,21:53:17,00,09,1, 11.9,1,1, -2.655, 10460.386, 388.441, 52790.684 23/11/15,21:53:17,01,09,1, 11.9,1,1, -2.655, 10460.407, 388.462, 52790.693 23/11/15,21:53:17,02,09,1, 11.9,1,1, -2.655, 10460.394, 388.448, 52790.548 23/11/15,21:53:17,03,09,1, 11.9,1,1, -2.655, 10460.400, 388.436, 52790.664 23/11/15,21:53:17,04,09,1, 11.9,1,1, -2.655, 10460.381, 388.421, 52790.673 23/11/15,21:53:17,05,09,1, 11.9,1,1, -2.655, 10460.378, 388.436, 52790.682 23/11/15,21:53:17,06,09,1, 11.9,1,1, -2.655, 10460.384, 388.435, 52790.708 23/11/15,21:53:17,07,09,1, 11.9,1,1, -2.655, 10460.396, 388.420, 52790.760 23/11/15,21:53:17,08,09,1, 11.9,1,1, -2.655, 10460.358, 388.438, 52790.703 23/11/15,21:53:17,09,09,1, 11.9,1,1, -2.655, 10460.373, 388.436, 52790.704 23/11/15,21:53:17,10,09,1, 11.9,1,1, -2.655, 10460.372, 388.425, 52790.721 23/11/15,21:53:17,11,09,1, 11.9,1,1, -2.655, 10460.365, 388.426, 52790.753 23/11/15,21:53:17,12,09,1, 11.9,1,1, -2.655, 10460.368, 388.443, 52790.756 23/11/15,21:53:17,13,09,1, 11.9,1,1, -2.655, 10460.362, 388.435, 52790.745 23/11/15,21:53:17,14,09,1, 11.9,1,1, -2.655, 10460.339, 388.427, 52790.743 23/11/15,21:53:17,15,09,1, 11.9,1,1, -2.655, 10460.331, 388.424, 52790.722 23/11/15,21:53:17,16,09,1, 11.9,1,1, -2.655, 10460.354, 388.399, 52790.716 23/11/15,21:53:17,17,09,1, 11.9,1,1, -2.655, 10460.352, 388.385, 52790.740 23/11/15,21:53:17,18,09,1, 11.9,1,1, -2.655, 10460.355, 388.407, 52790.700 23/11/15,21:53:17,19,09,1, 11.9,1,1, -2.655, 10460.338, 388.427, 52790.723 23/11/15,21:53:18,00,08,1, 11.9,1,1, -2.654, 10460.336, 388.427, 52790.723 23/11/15,21:53:18,01,08,1, 11.9,1,1, -2.654, 10460.358, 388.390, 52790.747 23/11/15,21:53:18,02,08,1, 11.9,1,1, -2.654, 10460.335, 388.383, 52790.761 23/11/15,21:53:18,03,08,1, 11.9,1,1, -2.654, 10460.353, 388.380, 52790.737 23/11/15,21:53:18,04,08,1, 11.9,1,1, -2.654, 10460.344, 388.429, 52790.763 23/11/15,21:53:18,05,08,1, 11.9,1,1, -2.654, 10460.371, 388.393, 52790.769 23/11/15,21:53:18,06,08,1, 11.9,1,1, -2.654, 10460.312, 388.399, 52790.774 23/11/15,21:53:18,07,08,1, 11.9,1,1, -2.654, 10460.311, 388.378, 52790.747 23/11/15,21:53:18,08,08,1, 11.9,1,1, -2.654, 10460.337, 388.366, 52790.791 23/11/15,21:53:18,09,08,1, 11.9,1,1, -2.654, 10460.311, 388.429, 52791.046 23/11/15,21:53:18,10,08,1, 11.9,1,1, -2.654, 10460.342, 388.417, 52790.826 23/11/15,21:53:18,11,08,1, 11.9,1,1, -2.654, 10460.325, 388.420, 52790.756 23/11/15,21:53:18,12,08,1, 11.9,1,1, -2.654, 10460.309, 388.392, 52790.787 23/11/15,21:53:18,13,08,1, 11.9,1,1, -2.654, 10460.304, 388.356, 52790.830 23/11/15,21:53:18,14,08,1, 11.9,1,1, -2.654, 10460.288, 388.347, 52790.815 23/11/15,21:53:18,15,08,1, 11.9,1,1, -2.654, 10460.289, 388.390, 52790.784 23/11/15,21:53:18,16,08,1, 11.9,1,1, -2.654, 10460.286, 388.384, 52790.810 23/11/15,21:53:18,17,08,1, 11.9,1,1, -2.654, 10460.302, 388.380, 52790.805 23/11/15,21:53:18,18,08,1, 11.9,1,1, -2.654, 10460.275, 388.370, 52790.759 23/11/15,21:53:18,19,08,1, 11.9,1,1, -2.654, 10460.294, 388.368, 52790.815 23/11/15,21:53:19,00,08,1, 11.9,1,1, -2.655, 10460.286, 388.368, 52790.815 23/11/15,21:53:19,01,08,1, 11.9,1,1, -2.655, 10460.305, 388.398, 52790.827 23/11/15,21:53:19,02,08,1, 11.9,1,1, -2.655, 10460.290, 388.381, 52790.825 23/11/15,21:53:19,03,08,1, 11.9,1,1, -2.655, 10460.280, 388.376, 52790.850 23/11/15,21:53:19,04,08,1, 11.9,1,1, -2.655, 10460.288, 388.369, 52790.830 23/11/15,21:53:19,05,08,1, 11.9,1,1, -2.655, 10460.255, 388.342, 52790.828 23/11/15,21:53:19,06,08,1, 11.9,1,1, -2.655, 10460.274, 388.366, 52790.832 23/11/15,21:53:19,07,08,1, 11.9,1,1, -2.655, 10460.258, 388.413, 52790.856 23/11/15,21:53:19,08,08,1, 11.9,1,1, -2.655, 10460.281, 388.388, 52790.891 23/11/15,21:53:19,09,08,1, 11.9,1,1, -2.655, 10460.257, 388.344, 52790.812 23/11/15,21:53:19,10,08,1, 11.9,1,1, -2.655, 10460.258, 388.347, 52790.848 23/11/15,21:53:19,11,08,1, 11.9,1,1, -2.655, 10460.267, 388.339, 52790.816 23/11/15,21:53:19,12,08,1, 11.9,1,1, -2.655, 10460.258, 388.340, 52790.843 23/11/15,21:53:19,13,08,1, 11.9,1,1, -2.655, 10460.248, 388.370, 52790.857 23/11/15,21:53:19,14,08,1, 11.9,1,1, -2.655, 10460.239, 388.349, 52790.841 23/11/15,21:53:19,15,08,1, 11.9,1,1, -2.655, 10460.231, 388.303, 52790.827 23/11/15,21:53:19,16,08,1, 11.9,1,1, -2.655, 10460.238, 388.326, 52790.864 23/11/15,21:53:19,17,08,1, 11.9,1,1, -2.655, 10460.241, 388.315, 52790.841 23/11/15,21:53:19,18,08,1, 11.9,1,1, -2.655, 10460.269, 388.363, 52790.886 23/11/15,21:53:19,19,08,1, 11.9,1,1, -2.655, 10460.226, 388.371, 52791.061 23/11/15,21:53:20,00,08,1, 11.9,1,1, -2.654, 10460.219, 388.371, 52791.061 23/11/15,21:53:20,01,08,1, 11.9,1,1, -2.654, 10460.219, 388.321, 52790.942 23/11/15,21:53:20,02,08,1, 11.9,1,1, -2.654, 10460.195, 388.325, 52790.902 23/11/15,21:53:20,03,08,1, 11.9,1,1, -2.654, 10460.224, 388.302, 52790.911 23/11/15,21:53:20,04,08,1, 11.9,1,1, -2.654, 10460.229, 388.347, 52790.939 23/11/15,21:53:20,05,08,1, 11.9,1,1, -2.654, 10460.207, 388.356, 52790.880 23/11/15,21:53:20,06,08,1, 11.9,1,1, -2.654, 10460.224, 388.320, 52790.916 23/11/15,21:53:20,07,08,1, 11.9,1,1, -2.654, 10460.191, 388.289, 52790.882 23/11/15,21:53:20,08,08,1, 11.9,1,1, -2.654, 10460.208, 388.291, 52790.911 23/11/15,21:53:20,09,08,1, 11.9,1,1, -2.654, 10460.201, 388.308, 52790.933 23/11/15,21:53:20,10,08,1, 11.9,1,1, -2.654, 10460.198, 388.317, 52790.949 23/11/15,21:53:20,11,08,1, 11.9,1,1, -2.654, 10460.204, 388.319, 52790.956 23/11/15,21:53:20,12,08,1, 11.9,1,1, -2.654, 10460.169, 388.315, 52790.920 23/11/15,21:53:20,13,08,1, 11.9,1,1, -2.654, 10460.178, 388.286, 52790.913 23/11/15,21:53:20,14,08,1, 11.9,1,1, -2.654, 10460.174, 388.302, 52790.932 23/11/15,21:53:20,15,08,1, 11.9,1,1, -2.654, 10460.192, 388.317, 52790.960 23/11/15,21:53:20,16,08,1, 11.9,1,1, -2.654, 10460.187, 388.292, 52790.941 23/11/15,21:53:20,17,08,1, 11.9,1,1, -2.654, 10460.157, 388.311, 52791.002 23/11/15,21:53:20,18,08,1, 11.9,1,1, -2.654, 10460.196, 388.293, 52790.989 23/11/15,21:53:20,19,08,1, 11.9,1,1, -2.654, 10460.197, 388.268, 52790.945 23/11/15,21:53:21,00,08,1, 11.9,1,1, -2.655, 10460.194, 388.268, 52790.945 23/11/15,21:53:21,01,08,1, 11.9,1,1, -2.655, 10460.193, 388.314, 52790.967 23/11/15,21:53:21,02,08,1, 11.9,1,1, -2.655, 10460.178, 388.287, 52790.999 23/11/15,21:53:21,03,08,1, 11.9,1,1, -2.655, 10460.159, 388.262, 52790.936 23/11/15,21:53:21,04,08,1, 11.9,1,1, -2.655, 10460.167, 388.271, 52790.964 23/11/15,21:53:21,05,08,1, 11.9,1,1, -2.655, 10460.154, 388.258, 52791.013 23/11/15,21:53:21,06,08,1, 11.9,1,1, -2.655, 10460.151, 388.257, 52790.968 23/11/15,21:53:21,07,08,1, 11.9,1,1, -2.655, 10460.148, 388.283, 52790.996 23/11/15,21:53:21,08,08,1, 11.9,1,1, -2.655, 10460.152, 388.309, 52790.979 23/11/15,21:53:21,09,08,1, 11.9,1,1, -2.655, 10460.143, 388.238, 52790.967 23/11/15,21:53:21,10,08,1, 11.9,1,1, -2.655, 10460.134, 388.246, 52790.929 23/11/15,21:53:21,11,08,1, 11.9,1,1, -2.655, 10460.133, 388.268, 52790.972 23/11/15,21:53:21,12,08,1, 11.9,1,1, -2.655, 10460.139, 388.281, 52791.033 23/11/15,21:53:21,13,08,1, 11.9,1,1, -2.655, 10460.127, 388.271, 52791.030 23/11/15,21:53:21,14,08,1, 11.9,1,1, -2.655, 10460.124, 388.275, 52790.992 23/11/15,21:53:21,15,08,1, 11.9,1,1, -2.655, 10460.103, 388.252, 52790.986 23/11/15,21:53:21,16,08,1, 11.9,1,1, -2.655, 10460.123, 388.217, 52791.020 23/11/15,21:53:21,17,08,1, 11.9,1,1, -2.655, 10460.094, 388.256, 52791.040 23/11/15,21:53:21,18,08,1, 11.9,1,1, -2.655, 10460.123, 388.289, 52791.035 23/11/15,21:53:21,19,08,1, 11.9,1,1, -2.655, 10460.124, 388.280, 52791.068 23/11/15,21:53:22,00,09,1, 11.9,1,1, -2.656, 10460.119, 388.280, 52791.068 23/11/15,21:53:22,01,09,1, 11.9,1,1, -2.656, 10460.109, 388.231, 52790.998 23/11/15,21:53:22,02,09,1, 11.9,1,1, -2.656, 10460.080, 388.252, 52791.043 23/11/15,21:53:22,03,09,1, 11.9,1,1, -2.656, 10460.140, 388.276, 52791.069 23/11/15,21:53:22,04,09,1, 11.9,1,1, -2.656, 10460.081, 388.263, 52791.019 23/11/15,21:53:22,05,09,1, 11.9,1,1, -2.656, 10460.123, 388.259, 52791.036 23/11/15,21:53:22,06,09,1, 11.9,1,1, -2.656, 10460.071, 388.231, 52790.987 23/11/15,21:53:22,07,09,1, 11.9,1,1, -2.656, 10460.078, 388.241, 52791.005 23/11/15,21:53:22,08,09,1, 11.9,1,1, -2.656, 10460.085, 388.213, 52791.013 23/11/15,21:53:22,09,09,1, 11.9,1,1, -2.656, 10460.106, 388.235, 52791.155 23/11/15,21:53:22,10,09,1, 11.9,1,1, -2.656, 10460.084, 388.241, 52791.046 23/11/15,21:53:22,11,09,1, 11.9,1,1, -2.656, 10460.059, 388.220, 52791.052 23/11/15,21:53:22,12,09,1, 11.9,1,1, -2.656, 10460.052, 388.205, 52791.030 23/11/15,21:53:22,13,09,1, 11.9,1,1, -2.656, 10460.066, 388.203, 52791.033 23/11/15,21:53:22,14,09,1, 11.9,1,1, -2.656, 10460.077, 388.214, 52791.082 23/11/15,21:53:22,15,09,1, 11.9,1,1, -2.656, 10460.072, 388.216, 52791.098 23/11/15,21:53:22,16,09,1, 11.9,1,1, -2.656, 10460.074, 388.204, 52791.077 23/11/15,21:53:22,17,09,1, 11.9,1,1, -2.656, 10460.052, 388.212, 52791.106 23/11/15,21:53:22,18,09,1, 11.9,1,1, -2.656, 10460.056, 388.188, 52791.049 23/11/15,21:53:22,19,09,1, 11.9,1,1, -2.656, 10460.067, 388.176, 52791.055 23/11/15,21:53:23,00,09,1, 11.9,1,1, -2.657, 10460.061, 388.176, 52791.055 23/11/15,21:53:23,01,09,1, 11.9,1,1, -2.657, 10460.086, 388.236, 52791.063 23/11/15,21:53:23,02,09,1, 11.9,1,1, -2.657, 10460.046, 388.177, 52791.065 23/11/15,21:53:23,03,09,1, 11.9,1,1, -2.657, 10460.035, 388.193, 52791.061 23/11/15,21:53:23,04,09,1, 11.9,1,1, -2.657, 10460.039, 388.191, 52791.077 23/11/15,21:53:23,05,09,1, 11.9,1,1, -2.657, 10460.045, 388.189, 52791.108 23/11/15,21:53:23,06,09,1, 11.9,1,1, -2.657, 10460.041, 388.208, 52791.129 23/11/15,21:53:23,07,09,1, 11.9,1,1, -2.657, 10460.029, 388.186, 52791.106 23/11/15,21:53:23,08,09,1, 11.9,1,1, -2.657, 10460.028, 388.165, 52791.106 23/11/15,21:53:23,09,09,1, 11.9,1,1, -2.657, 10460.020, 388.178, 52791.078 23/11/15,21:53:23,10,09,1, 11.9,1,1, -2.657, 10460.034, 388.173, 52791.103 23/11/15,21:53:23,11,09,1, 11.9,1,1, -2.657, 10460.002, 388.194, 52791.122 23/11/15,21:53:23,12,09,1, 11.9,1,1, -2.657, 10460.029, 388.213, 52791.162 23/11/15,21:53:23,13,09,1, 11.9,1,1, -2.657, 10460.037, 388.185, 52791.143 23/11/15,21:53:23,14,09,1, 11.9,1,1, -2.657, 10459.991, 388.176, 52791.112 23/11/15,21:53:23,15,09,1, 11.9,1,1, -2.657, 10460.015, 388.172, 52791.129 23/11/15,21:53:23,16,09,1, 11.9,1,1, -2.657, 10460.009, 388.156, 52791.158 23/11/15,21:53:23,17,09,1, 11.9,1,1, -2.657, 10460.009, 388.196, 52791.149 23/11/15,21:53:23,18,09,1, 11.9,1,1, -2.657, 10459.981, 388.215, 52791.181 23/11/15,21:53:23,19,09,1, 11.9,1,1, -2.657, 10459.979, 388.174, 52791.175 23/11/15,21:53:24,00,09,1, 11.9,1,1, -2.657, 10459.977, 388.174, 52791.175 23/11/15,21:53:24,01,09,1, 11.9,1,1, -2.657, 10459.980, 388.175, 52791.173 23/11/15,21:53:24,02,09,1, 11.9,1,1, -2.657, 10460.003, 388.168, 52791.169 23/11/15,21:53:24,03,09,1, 11.9,1,1, -2.657, 10459.987, 388.191, 52791.183 23/11/15,21:53:24,04,09,1, 11.9,1,1, -2.657, 10459.966, 388.189, 52791.185 23/11/15,21:53:24,05,09,1, 11.9,1,1, -2.657, 10459.963, 388.148, 52791.167 23/11/15,21:53:24,06,09,1, 11.9,1,1, -2.657, 10459.969, 388.143, 52791.191 23/11/15,21:53:24,07,09,1, 11.9,1,1, -2.657, 10459.981, 388.165, 52791.185 23/11/15,21:53:24,08,09,1, 11.9,1,1, -2.657, 10459.975, 388.166, 52791.178 23/11/15,21:53:24,09,09,1, 11.9,1,1, -2.657, 10459.986, 388.192, 52791.204 23/11/15,21:53:24,10,09,1, 11.9,1,1, -2.657, 10459.976, 388.181, 52791.204 23/11/15,21:53:24,11,09,1, 11.9,1,1, -2.657, 10459.969, 388.130, 52791.135 23/11/15,21:53:24,12,09,1, 11.9,1,1, -2.657, 10459.992, 388.157, 52791.258 23/11/15,21:53:24,13,09,1, 11.9,1,1, -2.657, 10459.939, 388.159, 52791.127 23/11/15,21:53:24,14,09,1, 11.9,1,1, -2.657, 10459.939, 388.168, 52791.181 23/11/15,21:53:24,15,09,1, 11.9,1,1, -2.657, 10459.949, 388.157, 52791.211 23/11/15,21:53:24,16,09,1, 11.9,1,1, -2.657, 10459.922, 388.129, 52791.245 23/11/15,21:53:24,17,09,1, 11.9,1,1, -2.657, 10459.957, 388.129, 52791.180 23/11/15,21:53:24,18,09,1, 11.9,1,1, -2.657, 10459.922, 388.112, 52791.204 23/11/15,21:53:24,19,09,1, 11.9,1,1, -2.657, 10459.959, 388.148, 52791.241 23/11/15,21:53:25,00,09,1, 11.9,1,1, -2.656, 10459.952, 388.148, 52791.241 23/11/15,21:53:25,01,09,1, 11.9,1,1, -2.656, 10459.934, 388.135, 52791.197 23/11/15,21:53:25,02,09,1, 11.9,1,1, -2.656, 10459.931, 388.144, 52791.272 23/11/15,21:53:25,03,09,1, 11.9,1,1, -2.656, 10459.938, 388.110, 52791.238 23/11/15,21:53:25,04,09,1, 11.9,1,1, -2.656, 10459.944, 388.116, 52791.246 23/11/15,21:53:25,05,09,1, 11.9,1,1, -2.656, 10459.953, 388.157, 52791.296 23/11/15,21:53:25,06,09,1, 11.9,1,1, -2.656, 10459.945, 388.138, 52791.270 23/11/15,21:53:25,07,09,1, 11.9,1,1, -2.656, 10459.928, 388.110, 52791.231 23/11/15,21:53:25,08,09,1, 11.9,1,1, -2.656, 10459.924, 388.096, 52791.243 23/11/15,21:53:25,09,09,1, 11.9,1,1, -2.656, 10459.932, 388.113, 52791.231 23/11/15,21:53:25,10,09,1, 11.9,1,1, -2.656, 10459.953, 388.109, 52791.295 23/11/15,21:53:25,11,09,1, 11.9,1,1, -2.656, 10459.912, 388.139, 52791.381 23/11/15,21:53:25,12,09,1, 11.9,1,1, -2.656, 10459.984, 388.133, 52791.273 23/11/15,21:53:25,13,09,1, 11.9,1,1, -2.656, 10459.955, 388.112, 52791.229 23/11/15,21:53:25,14,09,1, 11.9,1,1, -2.656, 10459.932, 388.086, 52791.235 23/11/15,21:53:25,15,09,1, 11.9,1,1, -2.656, 10459.946, 388.071, 52791.279 23/11/15,21:53:25,16,09,1, 11.9,1,1, -2.656, 10459.936, 388.099, 52791.297 23/11/15,21:53:25,17,09,1, 11.9,1,1, -2.656, 10459.935, 388.098, 52791.273 23/11/15,21:53:25,18,09,1, 11.9,1,1, -2.656, 10459.932, 388.095, 52791.262 23/11/15,21:53:25,19,09,1, 11.9,1,1, -2.656, 10459.944, 388.088, 52791.292 23/11/15,21:53:26,00,09,1, 11.9,1,1, -2.654, 10459.944, 388.088, 52791.292 23/11/15,21:53:26,01,09,1, 11.9,1,1, -2.654, 10459.933, 388.103, 52791.266 23/11/15,21:53:26,02,09,1, 11.9,1,1, -2.654, 10459.916, 388.082, 52791.310 23/11/15,21:53:26,03,09,1, 11.9,1,1, -2.654, 10459.923, 388.091, 52791.320 23/11/15,21:53:26,04,09,1, 11.9,1,1, -2.654, 10459.931, 388.077, 52791.311 23/11/15,21:53:26,05,09,1, 11.9,1,1, -2.654, 10459.910, 388.054, 52791.272 23/11/15,21:53:26,06,09,1, 11.9,1,1, -2.654, 10459.936, 388.058, 52791.312 23/11/15,21:53:26,07,09,1, 11.9,1,1, -2.654, 10459.910, 388.075, 52791.329 23/11/15,21:53:26,08,09,1, 11.9,1,1, -2.654, 10459.920, 388.085, 52791.343 23/11/15,21:53:26,09,09,1, 11.9,1,1, -2.654, 10459.914, 388.075, 52791.315 23/11/15,21:53:26,10,09,1, 11.9,1,1, -2.654, 10459.892, 388.066, 52791.320 23/11/15,21:53:26,11,09,1, 11.9,1,1, -2.654, 10459.922, 388.033, 52791.283 23/11/15,21:53:26,12,09,1, 11.9,1,1, -2.654, 10459.907, 388.038, 52791.331 23/11/15,21:53:26,13,09,1, 11.9,1,1, -2.654, 10459.928, 388.058, 52791.324 23/11/15,21:53:26,14,09,1, 11.9,1,1, -2.654, 10459.918, 388.081, 52791.330 23/11/15,21:53:26,15,09,1, 11.9,1,1, -2.654, 10459.915, 388.079, 52791.335 23/11/15,21:53:26,16,09,1, 11.9,1,1, -2.654, 10459.907, 388.051, 52791.355 23/11/15,21:53:26,17,09,1, 11.9,1,1, -2.654, 10459.891, 388.033, 52791.300 23/11/15,21:53:26,18,09,1, 11.9,1,1, -2.654, 10459.917, 388.036, 52791.334 23/11/15,21:53:26,19,09,1, 11.9,1,1, -2.654, 10459.901, 388.089, 52791.383 23/11/15,21:53:27,00,08,1, 11.9,1,1, -2.654, 10459.894, 388.089, 52791.383 23/11/15,21:53:27,01,08,1, 11.9,1,1, -2.654, 10459.893, 388.060, 52791.351 23/11/15,21:53:27,02,08,1, 11.9,1,1, -2.654, 10459.891, 388.022, 52791.326 23/11/15,21:53:27,03,08,1, 11.9,1,1, -2.654, 10459.920, 388.040, 52791.332 23/11/15,21:53:27,04,08,1, 11.9,1,1, -2.654, 10459.912, 388.041, 52791.343 23/11/15,21:53:27,05,08,1, 11.9,1,1, -2.654, 10459.917, 388.059, 52791.377 23/11/15,21:53:27,06,08,1, 11.9,1,1, -2.654, 10459.902, 388.038, 52791.303 23/11/15,21:53:27,07,08,1, 11.9,1,1, -2.654, 10459.897, 388.044, 52791.414 23/11/15,21:53:27,08,08,1, 11.9,1,1, -2.654, 10459.893, 388.011, 52791.390 23/11/15,21:53:27,09,08,1, 11.9,1,1, -2.654, 10459.900, 388.021, 52791.344 23/11/15,21:53:27,10,08,1, 11.9,1,1, -2.654, 10459.903, 388.016, 52791.369 23/11/15,21:53:27,11,08,1, 11.9,1,1, -2.654, 10459.892, 388.031, 52791.394 23/11/15,21:53:27,12,08,1, 11.9,1,1, -2.654, 10459.899, 388.052, 52791.400 23/11/15,21:53:27,13,08,1, 11.9,1,1, -2.654, 10459.921, 388.028, 52791.379 23/11/15,21:53:27,14,08,1, 11.9,1,1, -2.654, 10459.906, 388.017, 52791.399 23/11/15,21:53:27,15,08,1, 11.9,1,1, -2.654, 10459.911, 387.998, 52791.415 23/11/15,21:53:27,16,08,1, 11.9,1,1, -2.654, 10459.919, 388.027, 52791.412 23/11/15,21:53:27,17,08,1, 11.9,1,1, -2.654, 10459.889, 388.011, 52791.389 23/11/15,21:53:27,18,08,1, 11.9,1,1, -2.654, 10459.921, 388.037, 52791.437 23/11/15,21:53:27,19,08,1, 11.9,1,1, -2.654, 10459.906, 388.000, 52791.405 23/11/15,21:53:28,00,08,1, 11.9,1,1, -2.656, 10459.902, 388.000, 52791.405 23/11/15,21:53:28,01,08,1, 11.9,1,1, -2.656, 10459.891, 387.990, 52791.370 23/11/15,21:53:28,02,08,1, 11.9,1,1, -2.656, 10459.905, 388.017, 52791.417 23/11/15,21:53:28,03,08,1, 11.9,1,1, -2.656, 10459.875, 388.011, 52791.411 23/11/15,21:53:28,04,08,1, 11.9,1,1, -2.656, 10459.900, 388.015, 52791.419 23/11/15,21:53:28,05,08,1, 11.9,1,1, -2.656, 10459.881, 387.976, 52791.408 23/11/15,21:53:28,06,08,1, 11.9,1,1, -2.656, 10459.887, 387.986, 52791.404 23/11/15,21:53:28,07,08,1, 11.9,1,1, -2.656, 10459.881, 388.001, 52791.439 23/11/15,21:53:28,08,08,1, 11.9,1,1, -2.656, 10459.907, 387.985, 52791.452 23/11/15,21:53:28,09,08,1, 11.9,1,1, -2.656, 10459.900, 388.002, 52791.465 23/11/15,21:53:28,10,08,1, 11.9,1,1, -2.656, 10459.889, 387.982, 52791.423 23/11/15,21:53:28,11,08,1, 11.9,1,1, -2.656, 10459.882, 387.986, 52791.438 23/11/15,21:53:28,12,08,1, 11.9,1,1, -2.656, 10459.888, 387.959, 52791.463 23/11/15,21:53:28,13,08,1, 11.9,1,1, -2.656, 10459.908, 387.980, 52791.493 23/11/15,21:53:28,14,08,1, 11.9,1,1, -2.656, 10459.893, 388.001, 52791.470 23/11/15,21:53:28,15,08,1, 11.9,1,1, -2.656, 10459.880, 387.993, 52791.470 23/11/15,21:53:28,16,08,1, 11.9,1,1, -2.656, 10459.903, 387.988, 52791.500 23/11/15,21:53:28,17,08,1, 11.9,1,1, -2.656, 10459.884, 387.935, 52791.420 23/11/15,21:53:28,18,08,1, 11.9,1,1, -2.656, 10459.901, 387.929, 52791.491 23/11/15,21:53:28,19,08,1, 11.9,1,1, -2.656, 10459.908, 387.956, 52791.500 23/11/15,21:53:29,00,08,1, 12.0,1,1, -2.654, 10459.902, 387.956, 52791.500 23/11/15,21:53:29,01,08,1, 12.0,1,1, -2.654, 10459.883, 387.970, 52791.521 23/11/15,21:53:29,02,08,1, 12.0,1,1, -2.654, 10459.898, 387.935, 52791.472 23/11/15,21:53:29,03,08,1, 12.0,1,1, -2.654, 10459.886, 387.936, 52791.461 23/11/15,21:53:29,04,08,1, 12.0,1,1, -2.654, 10459.901, 387.951, 52791.530 23/11/15,21:53:29,05,08,1, 12.0,1,1, -2.654, 10459.915, 387.957, 52791.485 23/11/15,21:53:29,06,08,1, 12.0,1,1, -2.654, 10459.911, 387.961, 52791.476 23/11/15,21:53:29,07,08,1, 12.0,1,1, -2.654, 10459.884, 387.925, 52791.525 23/11/15,21:53:29,08,08,1, 12.0,1,1, -2.654, 10459.886, 387.899, 52791.489 23/11/15,21:53:29,09,08,1, 12.0,1,1, -2.654, 10459.887, 387.927, 52791.468 23/11/15,21:53:29,10,08,1, 12.0,1,1, -2.654, 10459.885, 387.919, 52791.462 23/11/15,21:53:29,11,08,1, 12.0,1,1, -2.654, 10459.891, 387.953, 52791.512 23/11/15,21:53:29,12,08,1, 12.0,1,1, -2.654, 10459.909, 387.922, 52791.481 23/11/15,21:53:29,13,08,1, 12.0,1,1, -2.654, 10459.875, 387.911, 52791.480 23/11/15,21:53:29,14,08,1, 12.0,1,1, -2.654, 10459.897, 387.889, 52791.525 23/11/15,21:53:29,15,08,1, 12.0,1,1, -2.654, 10459.890, 387.904, 52791.530 23/11/15,21:53:29,16,08,1, 12.0,1,1, -2.654, 10459.916, 387.900, 52791.540 23/11/15,21:53:29,17,08,1, 12.0,1,1, -2.654, 10459.916, 387.935, 52791.541 23/11/15,21:53:29,18,08,1, 12.0,1,1, -2.654, 10459.902, 387.933, 52791.554 23/11/15,21:53:29,19,08,1, 12.0,1,1, -2.654, 10459.896, 387.922, 52791.539 23/11/15,21:53:30,00,08,1, 11.9,1,1, -2.656, 10459.894, 387.922, 52791.539 23/11/15,21:53:30,01,08,1, 11.9,1,1, -2.656, 10459.887, 387.904, 52791.569 23/11/15,21:53:30,02,08,1, 11.9,1,1, -2.656, 10459.904, 387.920, 52791.561 23/11/15,21:53:30,03,08,1, 11.9,1,1, -2.656, 10459.909, 387.933, 52791.572 23/11/15,21:53:30,04,08,1, 11.9,1,1, -2.656, 10459.911, 387.914, 52791.563 23/11/15,21:53:30,05,08,1, 11.9,1,1, -2.656, 10459.915, 387.878, 52791.561 23/11/15,21:53:30,06,08,1, 11.9,1,1, -2.656, 10459.904, 387.860, 52791.523 23/11/15,21:53:30,07,08,1, 11.9,1,1, -2.656, 10459.901, 387.902, 52791.540 23/11/15,21:53:30,08,08,1, 11.9,1,1, -2.656, 10459.911, 387.897, 52791.582 23/11/15,21:53:30,09,08,1, 11.9,1,1, -2.656, 10459.918, 387.901, 52791.591 23/11/15,21:53:30,10,08,1, 11.9,1,1, -2.656, 10459.925, 387.905, 52791.599 23/11/15,21:53:30,11,08,1, 11.9,1,1, -2.656, 10459.889, 387.864, 52791.509 23/11/15,21:53:30,12,08,1, 11.9,1,1, -2.656, 10459.889, 387.858, 52791.536 23/11/15,21:53:30,13,08,1, 11.9,1,1, -2.656, 10459.912, 387.863, 52791.530 23/11/15,21:53:30,14,08,1, 11.9,1,1, -2.656, 10459.909, 387.885, 52791.602 23/11/15,21:53:30,15,08,1, 11.9,1,1, -2.656, 10459.913, 387.889, 52791.569 23/11/15,21:53:30,16,08,1, 11.9,1,1, -2.656, 10459.895, 387.869, 52791.593 23/11/15,21:53:30,17,08,1, 11.9,1,1, -2.656, 10459.896, 387.839, 52791.590 23/11/15,21:53:30,18,08,1, 11.9,1,1, -2.656, 10459.882, 387.843, 52791.585 23/11/15,21:53:30,19,08,1, 11.9,1,1, -2.656, 10459.914, 387.847, 52791.609 23/11/15,21:53:31,00,08,1, 11.8,1,1, -2.658, 10459.911, 387.847, 52791.609 23/11/15,21:53:31,01,08,1, 11.8,1,1, -2.658, 10459.904, 387.859, 52791.625 23/11/15,21:53:31,02,08,1, 11.8,1,1, -2.658, 10459.919, 387.844, 52791.629 23/11/15,21:53:31,03,08,1, 11.8,1,1, -2.658, 10459.918, 387.818, 52791.609 23/11/15,21:53:31,04,08,1, 11.8,1,1, -2.658, 10459.879, 387.780, 52791.345 23/11/15,21:53:31,05,08,1, 11.8,1,1, -2.658, 10459.885, 387.823, 52791.535 23/11/15,21:53:31,06,08,1, 11.8,1,1, -2.658, 10459.887, 387.850, 52791.756 23/11/15,21:53:31,07,08,1, 11.8,1,1, -2.658, 10459.891, 387.846, 52791.667 23/11/15,21:53:31,08,08,1, 11.8,1,1, -2.658, 10459.910, 387.814, 52791.663 23/11/15,21:53:31,09,08,1, 11.8,1,1, -2.658, 10459.923, 387.799, 52791.613 23/11/15,21:53:31,10,08,1, 11.8,1,1, -2.658, 10459.922, 387.820, 52791.616 23/11/15,21:53:31,11,08,1, 11.8,1,1, -2.658, 10459.908, 387.836, 52791.624 23/11/15,21:53:31,12,08,1, 11.8,1,1, -2.658, 10459.901, 387.827, 52791.622 23/11/15,21:53:31,13,08,1, 11.8,1,1, -2.658, 10459.909, 387.823, 52791.589 23/11/15,21:53:31,14,08,1, 11.8,1,1, -2.658, 10459.915, 387.785, 52791.624 23/11/15,21:53:31,15,08,1, 11.8,1,1, -2.658, 10459.905, 387.760, 52791.614 23/11/15,21:53:31,16,08,1, 11.8,1,1, -2.658, 10459.905, 387.824, 52791.604 23/11/15,21:53:31,17,08,1, 11.8,1,1, -2.658, 10459.902, 387.823, 52791.671 23/11/15,21:53:31,18,08,1, 11.8,1,1, -2.658, 10459.901, 387.818, 52791.659 23/11/15,21:53:31,19,08,1, 11.8,1,1, -2.658, 10459.905, 387.817, 52791.657 23/11/15,21:53:32,00,09,1, 11.9,1,1, -2.657, 10459.902, 387.817, 52791.657 23/11/15,21:53:32,01,09,1, 11.9,1,1, -2.657, 10459.903, 387.788, 52791.659 23/11/15,21:53:32,02,09,1, 11.9,1,1, -2.657, 10459.899, 387.789, 52791.693 23/11/15,21:53:32,03,09,1, 11.9,1,1, -2.657, 10459.934, 387.799, 52791.673 23/11/15,21:53:32,04,09,1, 11.9,1,1, -2.657, 10459.905, 387.805, 52791.673 23/11/15,21:53:32,05,09,1, 11.9,1,1, -2.657, 10459.915, 387.779, 52791.644 23/11/15,21:53:32,06,09,1, 11.9,1,1, -2.657, 10459.890, 387.776, 52791.654 23/11/15,21:53:32,07,09,1, 11.9,1,1, -2.657, 10459.921, 387.803, 52791.651 23/11/15,21:53:32,08,09,1, 11.9,1,1, -2.657, 10459.929, 387.788, 52791.681 23/11/15,21:53:32,09,09,1, 11.9,1,1, -2.657, 10459.908, 387.783, 52791.723 23/11/15,21:53:32,10,09,1, 11.9,1,1, -2.657, 10459.925, 387.789, 52791.665 23/11/15,21:53:32,11,09,1, 11.9,1,1, -2.657, 10459.906, 387.795, 52791.684 23/11/15,21:53:32,12,09,1, 11.9,1,1, -2.657, 10459.888, 387.774, 52791.658 23/11/15,21:53:32,13,09,1, 11.9,1,1, -2.657, 10459.935, 387.768, 52791.698 23/11/15,21:53:32,14,09,1, 11.9,1,1, -2.657, 10459.931, 387.789, 52791.729 23/11/15,21:53:32,15,09,1, 11.9,1,1, -2.657, 10459.925, 387.768, 52791.683 23/11/15,21:53:32,16,09,1, 11.9,1,1, -2.657, 10459.922, 387.770, 52791.704 23/11/15,21:53:32,17,09,1, 11.9,1,1, -2.657, 10459.907, 387.734, 52791.712 23/11/15,21:53:32,18,09,1, 11.9,1,1, -2.657, 10459.897, 387.753, 52791.706 23/11/15,21:53:32,19,09,1, 11.9,1,1, -2.657, 10459.897, 387.750, 52791.701 23/11/15,21:53:33,00,09,1, 11.9,1,1, -2.655, 10459.894, 387.750, 52791.701 23/11/15,21:53:33,01,09,1, 11.9,1,1, -2.655, 10459.922, 387.749, 52791.730 23/11/15,21:53:33,02,09,1, 11.9,1,1, -2.655, 10459.905, 387.736, 52791.749 23/11/15,21:53:33,03,09,1, 11.9,1,1, -2.655, 10459.904, 387.713, 52791.735 23/11/15,21:53:33,04,09,1, 11.9,1,1, -2.655, 10459.937, 387.730, 52791.712 23/11/15,21:53:33,05,09,1, 11.9,1,1, -2.655, 10459.933, 387.726, 52791.741 23/11/15,21:53:33,06,09,1, 11.9,1,1, -2.655, 10459.920, 387.756, 52791.720 23/11/15,21:53:33,07,09,1, 11.9,1,1, -2.655, 10459.925, 387.740, 52791.766 23/11/15,21:53:33,08,09,1, 11.9,1,1, -2.655, 10459.895, 387.742, 52791.705 23/11/15,21:53:33,09,09,1, 11.9,1,1, -2.655, 10459.906, 387.698, 52791.725 23/11/15,21:53:33,10,09,1, 11.9,1,1, -2.655, 10459.896, 387.726, 52791.717 23/11/15,21:53:33,11,09,1, 11.9,1,1, -2.655, 10459.888, 387.726, 52791.721 23/11/15,21:53:33,12,09,1, 11.9,1,1, -2.655, 10459.923, 387.737, 52791.772 23/11/15,21:53:33,13,09,1, 11.9,1,1, -2.655, 10459.911, 387.731, 52791.731 23/11/15,21:53:33,14,09,1, 11.9,1,1, -2.655, 10459.915, 387.710, 52791.718 23/11/15,21:53:33,15,09,1, 11.9,1,1, -2.655, 10459.917, 387.719, 52791.754 23/11/15,21:53:33,16,09,1, 11.9,1,1, -2.655, 10459.944, 387.711, 52791.740 23/11/15,21:53:33,17,09,1, 11.9,1,1, -2.655, 10459.929, 387.723, 52791.759 23/11/15,21:53:33,18,09,1, 11.9,1,1, -2.655, 10459.937, 387.705, 52791.809 23/11/15,21:53:33,19,09,1, 11.9,1,1, -2.655, 10459.912, 387.713, 52791.774 23/11/15,21:53:34,00,09,1, 11.9,1,1, -2.659, 10459.911, 387.713, 52791.774 23/11/15,21:53:34,01,09,1, 11.9,1,1, -2.659, 10459.949, 387.660, 52791.664 23/11/15,21:53:34,02,09,1, 11.9,1,1, -2.659, 10459.921, 387.711, 52791.878 23/11/15,21:53:34,03,09,1, 11.9,1,1, -2.659, 10459.933, 387.715, 52791.826 23/11/15,21:53:34,04,09,1, 11.9,1,1, -2.659, 10459.891, 387.707, 52791.862 23/11/15,21:53:34,05,09,1, 11.9,1,1, -2.659, 10459.921, 387.674, 52791.797 23/11/15,21:53:34,06,09,1, 11.9,1,1, -2.659, 10459.930, 387.659, 52791.755 23/11/15,21:53:34,07,09,1, 11.9,1,1, -2.659, 10459.911, 387.696, 52791.775 23/11/15,21:53:34,08,09,1, 11.9,1,1, -2.659, 10459.900, 387.715, 52791.808 23/11/15,21:53:34,09,09,1, 11.9,1,1, -2.659, 10459.917, 387.720, 52791.791 23/11/15,21:53:34,10,09,1, 11.9,1,1, -2.659, 10459.903, 387.677, 52791.817 23/11/15,21:53:34,11,09,1, 11.9,1,1, -2.659, 10459.921, 387.667, 52791.780 23/11/15,21:53:34,12,09,1, 11.9,1,1, -2.659, 10459.928, 387.660, 52791.791 23/11/15,21:53:34,13,09,1, 11.9,1,1, -2.659, 10459.941, 387.655, 52791.799 23/11/15,21:53:34,14,09,1, 11.9,1,1, -2.659, 10459.924, 387.688, 52791.762 23/11/15,21:53:34,15,09,1, 11.9,1,1, -2.659, 10459.960, 387.679, 52791.792 23/11/15,21:53:34,16,09,1, 11.9,1,1, -2.659, 10459.907, 387.667, 52791.813 23/11/15,21:53:34,17,09,1, 11.9,1,1, -2.659, 10459.949, 387.650, 52791.778 23/11/15,21:53:34,18,09,1, 11.9,1,1, -2.659, 10459.917, 387.664, 52791.800 23/11/15,21:53:34,19,09,1, 11.9,1,1, -2.659, 10459.924, 387.661, 52791.816 23/11/15,21:53:35,00,09,1, 11.9,1,1, -2.658, 10459.919, 387.661, 52791.816 23/11/15,21:53:35,01,09,1, 11.9,1,1, -2.658, 10459.934, 387.679, 52791.826 23/11/15,21:53:35,02,09,1, 11.9,1,1, -2.658, 10459.908, 387.638, 52791.841 23/11/15,21:53:35,03,09,1, 11.9,1,1, -2.658, 10459.921, 387.642, 52791.791 23/11/15,21:53:35,04,09,1, 11.9,1,1, -2.658, 10459.912, 387.652, 52791.825 23/11/15,21:53:35,05,09,1, 11.9,1,1, -2.658, 10459.953, 387.659, 52791.849 23/11/15,21:53:35,06,09,1, 11.9,1,1, -2.658, 10459.948, 387.638, 52791.831 23/11/15,21:53:35,07,09,1, 11.9,1,1, -2.658, 10459.912, 387.649, 52791.836 23/11/15,21:53:35,08,09,1, 11.9,1,1, -2.658, 10459.918, 387.617, 52791.815 23/11/15,21:53:35,09,09,1, 11.9,1,1, -2.658, 10459.936, 387.617, 52791.803 23/11/15,21:53:35,10,09,1, 11.9,1,1, -2.658, 10459.933, 387.654, 52791.880 23/11/15,21:53:35,11,09,1, 11.9,1,1, -2.658, 10459.961, 387.665, 52791.858 23/11/15,21:53:35,12,09,1, 11.9,1,1, -2.658, 10459.953, 387.637, 52791.857 23/11/15,21:53:35,13,09,1, 11.9,1,1, -2.658, 10459.933, 387.630, 52791.833 23/11/15,21:53:35,14,09,1, 11.9,1,1, -2.658, 10459.940, 387.593, 52791.837 23/11/15,21:53:35,15,09,1, 11.9,1,1, -2.658, 10459.960, 387.589, 52791.858 23/11/15,21:53:35,16,09,1, 11.9,1,1, -2.658, 10459.935, 387.629, 52791.876 23/11/15,21:53:35,17,09,1, 11.9,1,1, -2.658, 10459.975, 387.645, 52791.885 23/11/15,21:53:35,18,09,1, 11.9,1,1, -2.658, 10459.966, 387.635, 52791.860 23/11/15,21:53:35,19,09,1, 11.9,1,1, -2.658, 10459.936, 387.610, 52791.840 23/11/15,21:53:36,00,09,1, 11.9,1,1, -2.656, 10459.936, 387.610, 52791.840 23/11/15,21:53:36,01,09,1, 11.9,1,1, -2.656, 10459.940, 387.619, 52791.868 23/11/15,21:53:36,02,09,1, 11.9,1,1, -2.656, 10459.949, 387.613, 52791.918 23/11/15,21:53:36,03,09,1, 11.9,1,1, -2.656, 10459.937, 387.605, 52791.913 23/11/15,21:53:36,04,09,1, 11.9,1,1, -2.656, 10459.947, 387.600, 52791.905 23/11/15,21:53:36,05,09,1, 11.9,1,1, -2.656, 10459.960, 387.594, 52791.883 23/11/15,21:53:36,06,09,1, 11.9,1,1, -2.656, 10459.945, 387.608, 52791.889 23/11/15,21:53:36,07,09,1, 11.9,1,1, -2.656, 10459.959, 387.594, 52791.876 23/11/15,21:53:36,08,09,1, 11.9,1,1, -2.656, 10459.979, 387.603, 52791.906 23/11/15,21:53:36,09,09,1, 11.9,1,1, -2.656, 10459.960, 387.623, 52792.093 23/11/15,21:53:36,10,09,1, 11.9,1,1, -2.656, 10459.967, 387.597, 52791.884 23/11/15,21:53:36,11,09,1, 11.9,1,1, -2.656, 10459.992, 387.573, 52791.881 23/11/15,21:53:36,12,09,1, 11.9,1,1, -2.656, 10459.994, 387.566, 52791.882 23/11/15,21:53:36,13,09,1, 11.9,1,1, -2.656, 10459.986, 387.573, 52791.917 23/11/15,21:53:36,14,09,1, 11.9,1,1, -2.656, 10459.977, 387.593, 52791.905 23/11/15,21:53:36,15,09,1, 11.9,1,1, -2.656, 10459.972, 387.591, 52791.882 23/11/15,21:53:36,16,09,1, 11.9,1,1, -2.656, 10459.973, 387.568, 52791.883 23/11/15,21:53:36,17,09,1, 11.9,1,1, -2.656, 10459.967, 387.576, 52791.925 23/11/15,21:53:36,18,09,1, 11.9,1,1, -2.656, 10459.985, 387.564, 52791.937 23/11/15,21:53:36,19,09,1, 11.9,1,1, -2.656, 10459.977, 387.596, 52791.911 23/11/15,21:53:37,00,09,1, 11.9,1,1, -2.651, 10459.977, 387.596, 52791.911 23/11/15,21:53:37,01,09,1, 11.9,1,1, -2.651, 10459.992, 387.559, 52791.889 23/11/15,21:53:37,02,09,1, 11.9,1,1, -2.651, 10459.992, 387.531, 52791.608 23/11/15,21:53:37,03,09,1, 11.9,1,1, -2.651, 10459.946, 387.520, 52791.852 23/11/15,21:53:37,04,09,1, 11.9,1,1, -2.651, 10459.947, 387.560, 52791.937 23/11/15,21:53:37,05,09,1, 11.9,1,1, -2.651, 10459.952, 387.563, 52791.939 23/11/15,21:53:37,06,09,1, 11.9,1,1, -2.651, 10459.987, 387.567, 52791.910 23/11/15,21:53:37,07,09,1, 11.9,1,1, -2.651, 10459.994, 387.531, 52791.931 23/11/15,21:53:37,08,09,1, 11.9,1,1, -2.651, 10459.976, 387.517, 52791.954 23/11/15,21:53:37,09,09,1, 11.9,1,1, -2.651, 10459.985, 387.548, 52791.928 23/11/15,21:53:37,10,09,1, 11.9,1,1, -2.651, 10460.004, 387.571, 52791.948 23/11/15,21:53:37,11,09,1, 11.9,1,1, -2.651, 10459.962, 387.576, 52791.971 23/11/15,21:53:37,12,09,1, 11.9,1,1, -2.651, 10459.987, 387.546, 52791.971 23/11/15,21:53:37,13,09,1, 11.9,1,1, -2.651, 10459.992, 387.531, 52791.951 23/11/15,21:53:37,14,09,1, 11.9,1,1, -2.651, 10459.980, 387.519, 52791.945 23/11/15,21:53:37,15,09,1, 11.9,1,1, -2.651, 10459.995, 387.537, 52791.966 23/11/15,21:53:37,16,09,1, 11.9,1,1, -2.651, 10459.992, 387.550, 52792.024 23/11/15,21:53:37,17,09,1, 11.9,1,1, -2.651, 10460.005, 387.533, 52791.981 23/11/15,21:53:37,18,09,1, 11.9,1,1, -2.651, 10459.965, 387.525, 52791.938 23/11/15,21:53:37,19,09,1, 11.9,1,1, -2.651, 10459.984, 387.484, 52791.977 23/11/15,21:53:38,00,09,1, 11.9,1,1, -2.654, 10459.977, 387.484, 52791.977 23/11/15,21:53:38,01,09,1, 11.9,1,1, -2.654, 10460.000, 387.505, 52791.968 23/11/15,21:53:38,02,09,1, 11.9,1,1, -2.654, 10459.990, 387.534, 52792.019 23/11/15,21:53:38,03,09,1, 11.9,1,1, -2.654, 10459.994, 387.522, 52791.998 23/11/15,21:53:38,04,09,1, 11.9,1,1, -2.654, 10459.986, 387.513, 52792.016 23/11/15,21:53:38,05,09,1, 11.9,1,1, -2.654, 10460.002, 387.493, 52791.950 23/11/15,21:53:38,06,09,1, 11.9,1,1, -2.654, 10459.982, 387.471, 52791.968 23/11/15,21:53:38,07,09,1, 11.9,1,1, -2.654, 10460.008, 387.493, 52791.993 23/11/15,21:53:38,08,09,1, 11.9,1,1, -2.654, 10459.993, 387.506, 52791.996 23/11/15,21:53:38,09,09,1, 11.9,1,1, -2.654, 10459.997, 387.494, 52792.007 23/11/15,21:53:38,10,09,1, 11.9,1,1, -2.654, 10459.999, 387.482, 52792.000 23/11/15,21:53:38,11,09,1, 11.9,1,1, -2.654, 10459.997, 387.462, 52791.976 23/11/15,21:53:38,12,09,1, 11.9,1,1, -2.654, 10459.998, 387.472, 52792.001 23/11/15,21:53:38,13,09,1, 11.9,1,1, -2.654, 10459.998, 387.494, 52792.054 23/11/15,21:53:38,14,09,1, 11.9,1,1, -2.654, 10460.000, 387.499, 52792.059 23/11/15,21:53:38,15,09,1, 11.9,1,1, -2.654, 10459.972, 387.488, 52792.007 23/11/15,21:53:38,16,09,1, 11.9,1,1, -2.654, 10459.978, 387.458, 52791.967 23/11/15,21:53:38,17,09,1, 11.9,1,1, -2.654, 10459.988, 387.442, 52792.028 23/11/15,21:53:38,18,09,1, 11.9,1,1, -2.654, 10459.977, 387.435, 52792.038 23/11/15,21:53:38,19,09,1, 11.9,1,1, -2.654, 10459.999, 387.482, 52792.050 23/11/15,21:53:39,00,09,1, 11.9,1,1, -2.655, 10459.994, 387.482, 52792.050 23/11/15,21:53:39,01,09,1, 11.9,1,1, -2.655, 10459.977, 387.457, 52792.013 23/11/15,21:53:39,02,09,1, 11.9,1,1, -2.655, 10459.996, 387.464, 52792.039 23/11/15,21:53:39,03,09,1, 11.9,1,1, -2.655, 10459.997, 387.441, 52792.025 23/11/15,21:53:39,04,09,1, 11.9,1,1, -2.655, 10459.998, 387.441, 52792.042 23/11/15,21:53:39,05,09,1, 11.9,1,1, -2.655, 10460.016, 387.462, 52792.016 23/11/15,21:53:39,06,09,1, 11.9,1,1, -2.655, 10460.014, 387.462, 52792.041 23/11/15,21:53:39,07,09,1, 11.9,1,1, -2.655, 10460.025, 387.462, 52792.070 23/11/15,21:53:39,08,09,1, 11.9,1,1, -2.655, 10460.011, 387.442, 52792.022 23/11/15,21:53:39,09,09,1, 11.9,1,1, -2.655, 10460.011, 387.447, 52792.018 23/11/15,21:53:39,10,09,1, 11.9,1,1, -2.655, 10459.990, 387.455, 52792.135 23/11/15,21:53:39,11,09,1, 11.9,1,1, -2.655, 10460.006, 387.463, 52792.055 23/11/15,21:53:39,12,09,1, 11.9,1,1, -2.655, 10459.996, 387.440, 52792.065 23/11/15,21:53:39,13,09,1, 11.9,1,1, -2.655, 10459.972, 387.460, 52792.020 23/11/15,21:53:39,14,09,1, 11.9,1,1, -2.655, 10459.992, 387.404, 52792.062 23/11/15,21:53:39,15,09,1, 11.9,1,1, -2.655, 10459.979, 387.429, 52792.074 23/11/15,21:53:39,16,09,1, 11.9,1,1, -2.655, 10459.986, 387.443, 52792.086 23/11/15,21:53:39,17,09,1, 11.9,1,1, -2.655, 10459.986, 387.454, 52792.105 23/11/15,21:53:39,18,09,1, 11.9,1,1, -2.655, 10459.974, 387.440, 52792.091 23/11/15,21:53:39,19,09,1, 11.9,1,1, -2.655, 10459.978, 387.426, 52792.068 23/11/15,21:53:40,00,09,1, 11.9,1,1, -2.657, 10459.977, 387.426, 52792.068 23/11/15,21:53:40,01,09,1, 11.9,1,1, -2.657, 10459.971, 387.416, 52792.099 23/11/15,21:53:40,02,09,1, 11.9,1,1, -2.657, 10459.943, 387.423, 52792.090 23/11/15,21:53:40,03,09,1, 11.9,1,1, -2.657, 10459.964, 387.438, 52792.122 23/11/15,21:53:40,04,09,1, 11.9,1,1, -2.657, 10459.969, 387.415, 52792.109 23/11/15,21:53:40,05,09,1, 11.9,1,1, -2.657, 10459.947, 387.425, 52792.193 23/11/15,21:53:40,06,09,1, 11.9,1,1, -2.657, 10459.936, 387.392, 52792.115 23/11/15,21:53:40,07,09,1, 11.9,1,1, -2.657, 10459.949, 387.394, 52792.130 23/11/15,21:53:40,08,09,1, 11.9,1,1, -2.657, 10459.968, 387.415, 52792.112 23/11/15,21:53:40,09,09,1, 11.9,1,1, -2.657, 10459.953, 387.413, 52792.113 23/11/15,21:53:40,10,09,1, 11.9,1,1, -2.657, 10459.967, 387.406, 52792.091 23/11/15,21:53:40,11,09,1, 11.9,1,1, -2.657, 10459.955, 387.391, 52792.128 23/11/15,21:53:40,12,09,1, 11.9,1,1, -2.657, 10459.957, 387.387, 52792.112 23/11/15,21:53:40,13,09,1, 11.9,1,1, -2.657, 10459.948, 387.381, 52792.141 23/11/15,21:53:40,14,09,1, 11.9,1,1, -2.657, 10459.953, 387.413, 52792.148 23/11/15,21:53:40,15,09,1, 11.9,1,1, -2.657, 10459.961, 387.396, 52792.138 23/11/15,21:53:40,16,09,1, 11.9,1,1, -2.657, 10459.963, 387.402, 52792.146 23/11/15,21:53:40,17,09,1, 11.9,1,1, -2.657, 10459.943, 387.371, 52792.117 23/11/15,21:53:40,18,09,1, 11.9,1,1, -2.657, 10459.935, 387.367, 52792.126 23/11/15,21:53:40,19,09,1, 11.9,1,1, -2.657, 10459.954, 387.368, 52792.138 23/11/15,21:53:41,00,09,1, 11.9,1,1, -2.654, 10459.952, 387.368, 52792.138 23/11/15,21:53:41,01,09,1, 11.9,1,1, -2.654, 10459.929, 387.398, 52792.171 23/11/15,21:53:41,02,09,1, 11.9,1,1, -2.654, 10459.941, 387.371, 52792.138 23/11/15,21:53:41,03,09,1, 11.9,1,1, -2.654, 10459.942, 387.349, 52792.153 23/11/15,21:53:41,04,09,1, 11.9,1,1, -2.654, 10459.951, 387.371, 52792.164 23/11/15,21:53:41,05,09,1, 11.9,1,1, -2.654, 10459.938, 387.349, 52792.153 23/11/15,21:53:41,06,09,1, 11.9,1,1, -2.654, 10459.927, 387.380, 52792.154 23/11/15,21:53:41,07,09,1, 11.9,1,1, -2.654, 10459.948, 387.375, 52792.185 23/11/15,21:53:41,08,09,1, 11.9,1,1, -2.654, 10459.938, 387.334, 52792.135 23/11/15,21:53:41,09,09,1, 11.9,1,1, -2.654, 10459.953, 387.328, 52792.186 23/11/15,21:53:41,10,09,1, 11.9,1,1, -2.654, 10459.917, 387.314, 52792.159 23/11/15,21:53:41,11,09,1, 11.9,1,1, -2.654, 10459.934, 387.319, 52792.182 23/11/15,21:53:41,12,09,1, 11.9,1,1, -2.654, 10459.965, 387.345, 52791.996 23/11/15,21:53:41,13,09,1, 11.9,1,1, -2.654, 10459.937, 387.306, 52792.134 23/11/15,21:53:41,14,09,1, 11.9,1,1, -2.654, 10459.944, 387.314, 52792.163 23/11/15,21:53:41,15,09,1, 11.9,1,1, -2.654, 10459.932, 387.319, 52792.139 23/11/15,21:53:41,16,09,1, 11.9,1,1, -2.654, 10459.942, 387.313, 52792.198 23/11/15,21:53:41,17,09,1, 11.9,1,1, -2.654, 10459.918, 387.325, 52792.191 23/11/15,21:53:41,18,09,1, 11.9,1,1, -2.654, 10459.934, 387.318, 52792.173 23/11/15,21:53:41,19,09,1, 11.9,1,1, -2.654, 10459.921, 387.322, 52792.204 23/11/15,21:53:42,00,09,1, 12.0,1,1, -2.655, 10459.919, 387.322, 52792.204 23/11/15,21:53:42,01,09,1, 12.0,1,1, -2.655, 10459.915, 387.302, 52792.202 23/11/15,21:53:42,02,09,1, 12.0,1,1, -2.655, 10459.917, 387.301, 52792.188 23/11/15,21:53:42,03,09,1, 12.0,1,1, -2.655, 10459.905, 387.319, 52792.227 23/11/15,21:53:42,04,09,1, 12.0,1,1, -2.655, 10459.936, 387.319, 52792.205 23/11/15,21:53:42,05,09,1, 12.0,1,1, -2.655, 10459.921, 387.317, 52792.230 23/11/15,21:53:42,06,09,1, 12.0,1,1, -2.655, 10459.923, 387.290, 52792.214 23/11/15,21:53:42,07,09,1, 12.0,1,1, -2.655, 10459.927, 387.294, 52792.185 23/11/15,21:53:42,08,09,1, 12.0,1,1, -2.655, 10459.906, 387.298, 52792.206 23/11/15,21:53:42,09,09,1, 12.0,1,1, -2.655, 10459.924, 387.307, 52792.210 23/11/15,21:53:42,10,09,1, 12.0,1,1, -2.655, 10459.914, 387.325, 52792.227 23/11/15,21:53:42,11,09,1, 12.0,1,1, -2.655, 10459.907, 387.286, 52792.244 23/11/15,21:53:42,12,09,1, 12.0,1,1, -2.655, 10459.908, 387.275, 52792.195 23/11/15,21:53:42,13,09,1, 12.0,1,1, -2.655, 10459.899, 387.262, 52792.229 23/11/15,21:53:42,14,09,1, 12.0,1,1, -2.655, 10459.912, 387.261, 52792.199 23/11/15,21:53:42,15,09,1, 12.0,1,1, -2.655, 10459.905, 387.273, 52792.270 23/11/15,21:53:42,16,09,1, 12.0,1,1, -2.655, 10459.906, 387.291, 52792.268 23/11/15,21:53:42,17,09,1, 12.0,1,1, -2.655, 10459.914, 387.274, 52792.274 23/11/15,21:53:42,18,09,1, 12.0,1,1, -2.655, 10459.903, 387.257, 52792.266 23/11/15,21:53:42,19,09,1, 12.0,1,1, -2.655, 10459.874, 387.247, 52792.211 23/11/15,21:53:43,00,09,1, 11.9,1,1, -2.656, 10459.869, 387.247, 52792.211 23/11/15,21:53:43,01,09,1, 11.9,1,1, -2.656, 10459.888, 387.240, 52792.279 23/11/15,21:53:43,02,09,1, 11.9,1,1, -2.656, 10459.911, 387.281, 52792.283 23/11/15,21:53:43,03,09,1, 11.9,1,1, -2.656, 10459.911, 387.231, 52792.275 23/11/15,21:53:43,04,09,1, 11.9,1,1, -2.656, 10459.890, 387.224, 52792.282 23/11/15,21:53:43,05,09,1, 11.9,1,1, -2.656, 10459.861, 387.222, 52792.249 23/11/15,21:53:43,06,09,1, 11.9,1,1, -2.656, 10459.872, 387.209, 52792.246 23/11/15,21:53:43,07,09,1, 11.9,1,1, -2.656, 10459.885, 387.223, 52792.274 23/11/15,21:53:43,08,09,1, 11.9,1,1, -2.656, 10459.880, 387.242, 52792.264 23/11/15,21:53:43,09,09,1, 11.9,1,1, -2.656, 10459.898, 387.236, 52792.273 23/11/15,21:53:43,10,09,1, 11.9,1,1, -2.656, 10459.872, 387.189, 52792.267 23/11/15,21:53:43,11,09,1, 11.9,1,1, -2.656, 10459.864, 387.195, 52792.309 23/11/15,21:53:43,12,09,1, 11.9,1,1, -2.656, 10459.875, 387.216, 52792.283 23/11/15,21:53:43,13,09,1, 11.9,1,1, -2.656, 10459.883, 387.217, 52792.304 23/11/15,21:53:43,14,09,1, 11.9,1,1, -2.656, 10459.884, 387.212, 52792.317 23/11/15,21:53:43,15,09,1, 11.9,1,1, -2.656, 10459.864, 387.210, 52792.317 23/11/15,21:53:43,16,09,1, 11.9,1,1, -2.656, 10459.855, 387.177, 52792.291 23/11/15,21:53:43,17,09,1, 11.9,1,1, -2.656, 10459.862, 387.182, 52792.289 23/11/15,21:53:43,18,09,1, 11.9,1,1, -2.656, 10459.880, 387.191, 52792.333 23/11/15,21:53:43,19,09,1, 11.9,1,1, -2.656, 10459.851, 387.191, 52792.333 23/11/15,21:53:44,00,09,1, 11.9,1,1, -2.658, 10459.844, 387.191, 52792.333 23/11/15,21:53:44,01,09,1, 11.9,1,1, -2.658, 10459.889, 387.187, 52792.298 23/11/15,21:53:44,02,09,1, 11.9,1,1, -2.658, 10459.867, 387.170, 52792.288 23/11/15,21:53:44,03,09,1, 11.9,1,1, -2.658, 10459.848, 387.180, 52792.316 23/11/15,21:53:44,04,09,1, 11.9,1,1, -2.658, 10459.873, 387.165, 52792.432 23/11/15,21:53:44,05,09,1, 11.9,1,1, -2.658, 10459.828, 387.184, 52792.285 23/11/15,21:53:44,06,09,1, 11.9,1,1, -2.658, 10459.827, 387.204, 52792.362 23/11/15,21:53:44,07,09,1, 11.9,1,1, -2.658, 10459.847, 387.170, 52792.332 23/11/15,21:53:44,08,09,1, 11.9,1,1, -2.658, 10459.835, 387.147, 52792.314 23/11/15,21:53:44,09,09,1, 11.9,1,1, -2.658, 10459.849, 387.155, 52792.320 23/11/15,21:53:44,10,09,1, 11.9,1,1, -2.658, 10459.854, 387.151, 52792.344 23/11/15,21:53:44,11,09,1, 11.9,1,1, -2.658, 10459.851, 387.152, 52792.338 23/11/15,21:53:44,12,09,1, 11.9,1,1, -2.658, 10459.843, 387.158, 52792.379 23/11/15,21:53:44,13,09,1, 11.9,1,1, -2.658, 10459.844, 387.155, 52792.333 23/11/15,21:53:44,14,09,1, 11.9,1,1, -2.658, 10459.841, 387.134, 52792.361 23/11/15,21:53:44,15,09,1, 11.9,1,1, -2.658, 10459.831, 387.141, 52792.369 23/11/15,21:53:44,16,09,1, 11.9,1,1, -2.658, 10459.846, 387.137, 52792.386 23/11/15,21:53:44,17,09,1, 11.9,1,1, -2.658, 10459.836, 387.152, 52792.343 23/11/15,21:53:44,18,09,1, 11.9,1,1, -2.658, 10459.835, 387.153, 52792.347 23/11/15,21:53:44,19,09,1, 11.9,1,1, -2.658, 10459.851, 387.140, 52792.404 23/11/15,21:53:45,00,09,1, 11.8,1,1, -2.656, 10459.844, 387.140, 52792.404 23/11/15,21:53:45,01,09,1, 11.8,1,1, -2.656, 10459.849, 387.094, 52792.426 23/11/15,21:53:45,02,09,1, 11.8,1,1, -2.656, 10459.843, 387.095, 52792.397 23/11/15,21:53:45,03,09,1, 11.8,1,1, -2.656, 10459.847, 387.130, 52792.421 23/11/15,21:53:45,04,09,1, 11.8,1,1, -2.656, 10459.846, 387.126, 52792.414 23/11/15,21:53:45,05,09,1, 11.8,1,1, -2.656, 10459.818, 387.102, 52792.252 23/11/15,21:53:45,06,09,1, 11.8,1,1, -2.656, 10459.833, 387.096, 52792.425 23/11/15,21:53:45,07,09,1, 11.8,1,1, -2.656, 10459.829, 387.096, 52792.433 23/11/15,21:53:45,08,09,1, 11.8,1,1, -2.656, 10459.852, 387.115, 52792.449 23/11/15,21:53:45,09,09,1, 11.8,1,1, -2.656, 10459.828, 387.110, 52792.438 23/11/15,21:53:45,10,09,1, 11.8,1,1, -2.656, 10459.839, 387.130, 52792.422 23/11/15,21:53:45,11,09,1, 11.8,1,1, -2.656, 10459.812, 387.073, 52792.379 23/11/15,21:53:45,12,09,1, 11.8,1,1, -2.656, 10459.835, 387.049, 52792.386 23/11/15,21:53:45,13,09,1, 11.8,1,1, -2.656, 10459.818, 387.052, 52792.414 23/11/15,21:53:45,14,09,1, 11.8,1,1, -2.656, 10459.836, 387.088, 52792.417 23/11/15,21:53:45,15,09,1, 11.8,1,1, -2.656, 10459.838, 387.076, 52792.453 23/11/15,21:53:45,16,09,1, 11.8,1,1, -2.656, 10459.804, 387.103, 52792.430 23/11/15,21:53:45,17,09,1, 11.8,1,1, -2.656, 10459.830, 387.071, 52792.395 23/11/15,21:53:45,18,09,1, 11.8,1,1, -2.656, 10459.796, 387.053, 52792.414 23/11/15,21:53:45,19,09,1, 11.8,1,1, -2.656, 10459.803, 387.041, 52792.437 23/11/15,21:53:46,00,09,1, 11.9,1,1, -2.656, 10459.802, 387.041, 52792.437 23/11/15,21:53:46,01,09,1, 11.9,1,1, -2.656, 10459.826, 387.079, 52792.456 23/11/15,21:53:46,02,09,1, 11.9,1,1, -2.656, 10459.810, 387.045, 52792.481 23/11/15,21:53:46,03,09,1, 11.9,1,1, -2.656, 10459.810, 387.045, 52792.462 23/11/15,21:53:46,04,09,1, 11.9,1,1, -2.656, 10459.804, 387.007, 52792.455 23/11/15,21:53:46,05,09,1, 11.9,1,1, -2.656, 10459.807, 387.037, 52792.480 23/11/15,21:53:46,06,09,1, 11.9,1,1, -2.656, 10459.818, 387.044, 52792.483 23/11/15,21:53:46,07,09,1, 11.9,1,1, -2.656, 10459.830, 387.044, 52792.493 23/11/15,21:53:46,08,09,1, 11.9,1,1, -2.656, 10459.817, 387.011, 52792.471 23/11/15,21:53:46,09,09,1, 11.9,1,1, -2.656, 10459.798, 387.014, 52792.498 23/11/15,21:53:46,10,09,1, 11.9,1,1, -2.656, 10459.804, 386.989, 52792.439 23/11/15,21:53:46,11,09,1, 11.9,1,1, -2.656, 10459.806, 387.002, 52792.473 23/11/15,21:53:46,12,09,1, 11.9,1,1, -2.656, 10459.805, 387.041, 52792.507 23/11/15,21:53:46,13,09,1, 11.9,1,1, -2.656, 10459.790, 387.020, 52792.521 23/11/15,21:53:46,14,09,1, 11.9,1,1, -2.656, 10459.802, 387.004, 52792.482 23/11/15,21:53:46,15,09,1, 11.9,1,1, -2.656, 10459.780, 386.980, 52792.519 23/11/15,21:53:46,16,09,1, 11.9,1,1, -2.656, 10459.785, 386.967, 52792.482 23/11/15,21:53:46,17,09,1, 11.9,1,1, -2.656, 10459.803, 386.982, 52792.512 23/11/15,21:53:46,18,09,1, 11.9,1,1, -2.656, 10459.803, 387.004, 52792.530 23/11/15,21:53:46,19,09,1, 11.9,1,1, -2.656, 10459.796, 387.006, 52792.531 23/11/15,21:53:47,00,09,1, 11.9,1,1, -2.658, 10459.794, 387.006, 52792.531 23/11/15,21:53:47,01,09,1, 11.9,1,1, -2.658, 10459.784, 386.963, 52792.548 23/11/15,21:53:47,02,09,1, 11.9,1,1, -2.658, 10459.813, 386.957, 52792.515 23/11/15,21:53:47,03,09,1, 11.9,1,1, -2.658, 10459.785, 386.957, 52792.541 23/11/15,21:53:47,04,09,1, 11.9,1,1, -2.658, 10459.780, 386.967, 52792.569 23/11/15,21:53:47,05,09,1, 11.9,1,1, -2.658, 10459.786, 386.954, 52792.540 23/11/15,21:53:47,06,09,1, 11.9,1,1, -2.658, 10459.782, 386.953, 52792.523 23/11/15,21:53:47,07,09,1, 11.9,1,1, -2.658, 10459.771, 386.936, 52792.509 23/11/15,21:53:47,08,09,1, 11.9,1,1, -2.658, 10459.766, 386.942, 52792.518 23/11/15,21:53:47,09,09,1, 11.9,1,1, -2.658, 10459.783, 386.946, 52792.499 23/11/15,21:53:47,10,09,1, 11.9,1,1, -2.658, 10459.771, 386.957, 52792.548 23/11/15,21:53:47,11,09,1, 11.9,1,1, -2.658, 10459.774, 386.947, 52792.508 23/11/15,21:53:47,12,09,1, 11.9,1,1, -2.658, 10459.749, 386.915, 52792.553 23/11/15,21:53:47,13,09,1, 11.9,1,1, -2.658, 10459.771, 386.917, 52792.552 23/11/15,21:53:47,14,09,1, 11.9,1,1, -2.658, 10459.762, 386.930, 52792.555 23/11/15,21:53:47,15,09,1, 11.9,1,1, -2.658, 10459.784, 386.940, 52792.595 23/11/15,21:53:47,16,09,1, 11.9,1,1, -2.658, 10459.769, 386.941, 52792.573 23/11/15,21:53:47,17,09,1, 11.9,1,1, -2.658, 10459.755, 386.930, 52792.571 23/11/15,21:53:47,18,09,1, 11.9,1,1, -2.658, 10459.727, 386.908, 52792.574 23/11/15,21:53:47,19,09,1, 11.9,1,1, -2.658, 10459.755, 386.884, 52792.561 23/11/15,21:53:48,00,09,1, 11.9,1,1, -2.656, 10459.752, 386.884, 52792.561 23/11/15,21:53:48,01,09,1, 11.9,1,1, -2.656, 10459.759, 386.903, 52792.596 23/11/15,21:53:48,02,09,1, 11.9,1,1, -2.656, 10459.741, 386.919, 52792.568 23/11/15,21:53:48,03,09,1, 11.9,1,1, -2.656, 10459.733, 386.885, 52792.590 23/11/15,21:53:48,04,09,1, 11.9,1,1, -2.656, 10459.738, 386.875, 52792.569 23/11/15,21:53:48,05,09,1, 11.9,1,1, -2.656, 10459.737, 386.869, 52792.573 23/11/15,21:53:48,06,09,1, 11.9,1,1, -2.656, 10459.740, 386.885, 52792.593 23/11/15,21:53:48,07,09,1, 11.9,1,1, -2.656, 10459.729, 386.889, 52792.590 23/11/15,21:53:48,08,09,1, 11.9,1,1, -2.656, 10459.730, 386.886, 52792.591 23/11/15,21:53:48,09,09,1, 11.9,1,1, -2.656, 10459.737, 386.882, 52792.557 23/11/15,21:53:48,10,09,1, 11.9,1,1, -2.656, 10459.738, 386.854, 52792.587 23/11/15,21:53:48,11,09,1, 11.9,1,1, -2.656, 10459.719, 386.872, 52792.576 23/11/15,21:53:48,12,09,1, 11.9,1,1, -2.656, 10459.715, 386.850, 52792.562 23/11/15,21:53:48,13,09,1, 11.9,1,1, -2.656, 10459.710, 386.852, 52792.585 23/11/15,21:53:48,14,09,1, 11.9,1,1, -2.656, 10459.706, 386.856, 52792.582 23/11/15,21:53:48,15,09,1, 11.9,1,1, -2.656, 10459.698, 386.828, 52792.576 23/11/15,21:53:48,16,09,1, 11.9,1,1, -2.656, 10459.710, 386.827, 52792.609 23/11/15,21:53:48,17,09,1, 11.9,1,1, -2.656, 10459.712, 386.824, 52792.622 23/11/15,21:53:48,18,09,1, 11.9,1,1, -2.656, 10459.700, 386.849, 52792.654 23/11/15,21:53:48,19,09,1, 11.9,1,1, -2.656, 10459.694, 386.839, 52792.616 23/11/15,21:53:49,00,09,1, 11.9,1,1, -2.659, 10459.694, 386.839, 52792.616 23/11/15,21:53:49,01,09,1, 11.9,1,1, -2.659, 10459.674, 386.815, 52792.630 23/11/15,21:53:49,02,09,1, 11.9,1,1, -2.659, 10459.679, 386.783, 52792.400 23/11/15,21:53:49,03,09,1, 11.9,1,1, -2.659, 10459.659, 386.810, 52792.636 23/11/15,21:53:49,04,09,1, 11.9,1,1, -2.659, 10459.664, 386.817, 52792.656 23/11/15,21:53:49,05,09,1, 11.9,1,1, -2.659, 10459.688, 386.818, 52792.690 23/11/15,21:53:49,06,09,1, 11.9,1,1, -2.659, 10459.689, 386.812, 52792.650 23/11/15,21:53:49,07,09,1, 11.9,1,1, -2.659, 10459.672, 386.810, 52792.616 23/11/15,21:53:49,08,09,1, 11.9,1,1, -2.659, 10459.660, 386.795, 52792.669 23/11/15,21:53:49,09,09,1, 11.9,1,1, -2.659, 10459.652, 386.798, 52792.651 23/11/15,21:53:49,10,09,1, 11.9,1,1, -2.659, 10459.655, 386.819, 52792.657 23/11/15,21:53:49,11,09,1, 11.9,1,1, -2.659, 10459.649, 386.811, 52792.660 23/11/15,21:53:49,12,09,1, 11.9,1,1, -2.659, 10459.650, 386.776, 52792.644 23/11/15,21:53:49,13,09,1, 11.9,1,1, -2.659, 10459.610, 386.782, 52792.648 23/11/15,21:53:49,14,09,1, 11.9,1,1, -2.659, 10459.632, 386.761, 52792.659 23/11/15,21:53:49,15,09,1, 11.9,1,1, -2.659, 10459.636, 386.768, 52792.624 23/11/15,21:53:49,16,09,1, 11.9,1,1, -2.659, 10459.647, 386.791, 52792.675 23/11/15,21:53:49,17,09,1, 11.9,1,1, -2.659, 10459.632, 386.766, 52792.668 23/11/15,21:53:49,18,09,1, 11.9,1,1, -2.659, 10459.617, 386.765, 52792.664 23/11/15,21:53:49,19,09,1, 11.9,1,1, -2.659, 10459.617, 386.763, 52792.677 23/11/15,21:53:50,00,09,1, 12.0,1,1, -2.653, 10459.610, 386.763, 52792.677 23/11/15,21:53:50,01,09,1, 12.0,1,1, -2.653, 10459.607, 386.758, 52792.648 23/11/15,21:53:50,02,09,1, 12.0,1,1, -2.653, 10459.619, 386.752, 52792.657 23/11/15,21:53:50,03,09,1, 12.0,1,1, -2.653, 10459.620, 386.761, 52792.715 23/11/15,21:53:50,04,09,1, 12.0,1,1, -2.653, 10459.612, 386.738, 52792.701 23/11/15,21:53:50,05,09,1, 12.0,1,1, -2.653, 10459.607, 386.732, 52792.659 23/11/15,21:53:50,06,09,1, 12.0,1,1, -2.653, 10459.600, 386.697, 52792.675 23/11/15,21:53:50,07,09,1, 12.0,1,1, -2.653, 10459.607, 386.727, 52792.699 23/11/15,21:53:50,08,09,1, 12.0,1,1, -2.653, 10459.601, 386.738, 52792.706 23/11/15,21:53:50,09,09,1, 12.0,1,1, -2.653, 10459.614, 386.739, 52792.721 23/11/15,21:53:50,10,09,1, 12.0,1,1, -2.653, 10459.617, 386.735, 52792.685 23/11/15,21:53:50,11,09,1, 12.0,1,1, -2.653, 10459.594, 386.703, 52792.716 23/11/15,21:53:50,12,09,1, 12.0,1,1, -2.653, 10459.591, 386.711, 52792.720 23/11/15,21:53:50,13,09,1, 12.0,1,1, -2.653, 10459.603, 386.696, 52792.725 23/11/15,21:53:50,14,09,1, 12.0,1,1, -2.653, 10459.604, 386.727, 52792.745 23/11/15,21:53:50,15,09,1, 12.0,1,1, -2.653, 10459.586, 386.720, 52792.705 23/11/15,21:53:50,16,09,1, 12.0,1,1, -2.653, 10459.580, 386.723, 52792.746 23/11/15,21:53:50,17,09,1, 12.0,1,1, -2.653, 10459.570, 386.686, 52792.719 23/11/15,21:53:50,18,09,1, 12.0,1,1, -2.653, 10459.581, 386.665, 52792.680 23/11/15,21:53:50,19,09,1, 12.0,1,1, -2.653, 10459.577, 386.675, 52792.742 23/11/15,21:53:51,00,09,1, 11.9,1,1, -2.653, 10459.577, 386.675, 52792.742 23/11/15,21:53:51,01,09,1, 11.9,1,1, -2.653, 10459.569, 386.703, 52792.749 23/11/15,21:53:51,02,09,1, 11.9,1,1, -2.653, 10459.580, 386.673, 52792.742 23/11/15,21:53:51,03,09,1, 11.9,1,1, -2.653, 10459.573, 386.654, 52792.729 23/11/15,21:53:51,04,09,1, 11.9,1,1, -2.653, 10459.586, 386.662, 52792.754 23/11/15,21:53:51,05,09,1, 11.9,1,1, -2.653, 10459.566, 386.655, 52792.740 23/11/15,21:53:51,06,09,1, 11.9,1,1, -2.653, 10459.554, 386.681, 52792.755 23/11/15,21:53:51,07,09,1, 11.9,1,1, -2.653, 10459.558, 386.678, 52792.782 23/11/15,21:53:51,08,09,1, 11.9,1,1, -2.653, 10459.561, 386.660, 52792.752 23/11/15,21:53:51,09,09,1, 11.9,1,1, -2.653, 10459.546, 386.647, 52792.764 23/11/15,21:53:51,10,09,1, 11.9,1,1, -2.653, 10459.538, 386.665, 52792.738 23/11/15,21:53:51,11,09,1, 11.9,1,1, -2.653, 10459.550, 386.635, 52792.750 23/11/15,21:53:51,12,09,1, 11.9,1,1, -2.653, 10459.539, 386.682, 52792.768 23/11/15,21:53:51,13,09,1, 11.9,1,1, -2.653, 10459.534, 386.671, 52792.784 23/11/15,21:53:51,14,09,1, 11.9,1,1, -2.653, 10459.527, 386.666, 52792.780 23/11/15,21:53:51,15,09,1, 11.9,1,1, -2.653, 10459.529, 386.641, 52792.787 23/11/15,21:53:51,16,09,1, 11.9,1,1, -2.653, 10459.528, 386.598, 52792.754 23/11/15,21:53:51,17,09,1, 11.9,1,1, -2.653, 10459.524, 386.620, 52792.780 23/11/15,21:53:51,18,09,1, 11.9,1,1, -2.653, 10459.516, 386.652, 52792.799 23/11/15,21:53:51,19,09,1, 11.9,1,1, -2.653, 10459.500, 386.630, 52792.809 23/11/15,21:53:52,00,09,1, 11.9,1,1, -2.655, 10459.493, 386.630, 52792.809 23/11/15,21:53:52,01,09,1, 11.9,1,1, -2.655, 10459.503, 386.586, 52792.875 23/11/15,21:53:52,02,09,1, 11.9,1,1, -2.655, 10459.477, 386.577, 52792.790 23/11/15,21:53:52,03,09,1, 11.9,1,1, -2.655, 10459.477, 386.582, 52792.905 23/11/15,21:53:52,04,09,1, 11.9,1,1, -2.655, 10459.470, 386.627, 52792.844 23/11/15,21:53:52,05,09,1, 11.9,1,1, -2.655, 10459.466, 386.631, 52792.843 23/11/15,21:53:52,06,09,1, 11.9,1,1, -2.655, 10459.480, 386.619, 52792.820 23/11/15,21:53:52,07,09,1, 11.9,1,1, -2.655, 10459.478, 386.585, 52792.786 23/11/15,21:53:52,08,09,1, 11.9,1,1, -2.655, 10459.459, 386.588, 52792.817 23/11/15,21:53:52,09,09,1, 11.9,1,1, -2.655, 10459.464, 386.602, 52792.778 23/11/15,21:53:52,10,09,1, 11.9,1,1, -2.655, 10459.468, 386.620, 52792.802 23/11/15,21:53:52,11,09,1, 11.9,1,1, -2.655, 10459.469, 386.611, 52792.842 23/11/15,21:53:52,12,09,1, 11.9,1,1, -2.655, 10459.451, 386.599, 52792.821 23/11/15,21:53:52,13,09,1, 11.9,1,1, -2.655, 10459.448, 386.571, 52792.779 23/11/15,21:53:52,14,09,1, 11.9,1,1, -2.655, 10459.462, 386.562, 52792.825 23/11/15,21:53:52,15,09,1, 11.9,1,1, -2.655, 10459.452, 386.583, 52792.788 23/11/15,21:53:52,16,09,1, 11.9,1,1, -2.655, 10459.447, 386.591, 52792.842 23/11/15,21:53:52,17,09,1, 11.9,1,1, -2.655, 10459.443, 386.590, 52792.816 23/11/15,21:53:52,18,09,1, 11.9,1,1, -2.655, 10459.430, 386.580, 52792.852 23/11/15,21:53:52,19,09,1, 11.9,1,1, -2.655, 10459.432, 386.542, 52792.846 23/11/15,21:53:53,00,09,1, 11.9,1,1, -2.652, 10459.427, 386.542, 52792.846 23/11/15,21:53:53,01,09,1, 11.9,1,1, -2.652, 10459.448, 386.579, 52792.869 23/11/15,21:53:53,02,09,1, 11.9,1,1, -2.652, 10459.431, 386.572, 52792.835 23/11/15,21:53:53,03,09,1, 11.9,1,1, -2.652, 10459.421, 386.593, 52792.855 23/11/15,21:53:53,04,09,1, 11.9,1,1, -2.652, 10459.396, 386.573, 52792.880 23/11/15,21:53:53,05,09,1, 11.9,1,1, -2.652, 10459.406, 386.539, 52792.890 23/11/15,21:53:53,06,09,1, 11.9,1,1, -2.652, 10459.408, 386.552, 52792.860 23/11/15,21:53:53,07,09,1, 11.9,1,1, -2.652, 10459.380, 386.547, 52792.876 23/11/15,21:53:53,08,09,1, 11.9,1,1, -2.652, 10459.391, 386.549, 52792.882 23/11/15,21:53:53,09,09,1, 11.9,1,1, -2.652, 10459.411, 386.560, 52792.885 23/11/15,21:53:53,10,09,1, 11.9,1,1, -2.652, 10459.369, 386.554, 52792.890 23/11/15,21:53:53,11,09,1, 11.9,1,1, -2.652, 10459.376, 386.532, 52792.860 23/11/15,21:53:53,12,09,1, 11.9,1,1, -2.652, 10459.371, 386.518, 52792.866 23/11/15,21:53:53,13,09,1, 11.9,1,1, -2.652, 10459.349, 386.538, 52792.872 23/11/15,21:53:53,14,09,1, 11.9,1,1, -2.652, 10459.358, 386.543, 52792.892 23/11/15,21:53:53,15,09,1, 11.9,1,1, -2.652, 10459.356, 386.542, 52792.885 23/11/15,21:53:53,16,09,1, 11.9,1,1, -2.652, 10459.361, 386.528, 52792.938 23/11/15,21:53:53,17,09,1, 11.9,1,1, -2.652, 10459.374, 386.523, 52792.897 23/11/15,21:53:53,18,09,1, 11.9,1,1, -2.652, 10459.352, 386.477, 52792.919 23/11/15,21:53:53,19,09,1, 11.9,1,1, -2.652, 10459.357, 386.508, 52792.913 23/11/15,21:53:54,00,09,1, 11.9,1,1, -2.653, 10459.352, 386.508, 52792.913 23/11/15,21:53:54,01,09,1, 11.9,1,1, -2.653, 10459.371, 386.521, 52792.903 23/11/15,21:53:54,02,09,1, 11.9,1,1, -2.653, 10459.347, 386.503, 52792.875 23/11/15,21:53:54,03,09,1, 11.9,1,1, -2.653, 10459.357, 386.477, 52792.884 23/11/15,21:53:54,04,09,1, 11.9,1,1, -2.653, 10459.331, 386.492, 52792.872 23/11/15,21:53:54,05,09,1, 11.9,1,1, -2.653, 10459.327, 386.520, 52792.912 23/11/15,21:53:54,06,09,1, 11.9,1,1, -2.653, 10459.327, 386.524, 52792.916 23/11/15,21:53:54,07,09,1, 11.9,1,1, -2.653, 10459.319, 386.513, 52792.922 23/11/15,21:53:54,08,09,1, 11.9,1,1, -2.653, 10459.302, 386.485, 52792.904 23/11/15,21:53:54,09,09,1, 11.9,1,1, -2.653, 10459.312, 386.466, 52792.875 23/11/15,21:53:54,10,09,1, 11.9,1,1, -2.653, 10459.290, 386.469, 52792.917 23/11/15,21:53:54,11,09,1, 11.9,1,1, -2.653, 10459.287, 386.477, 52792.953 23/11/15,21:53:54,12,09,1, 11.9,1,1, -2.653, 10459.312, 386.489, 52792.950 23/11/15,21:53:54,13,09,1, 11.9,1,1, -2.653, 10459.292, 386.489, 52792.955 23/11/15,21:53:54,14,09,1, 11.9,1,1, -2.653, 10459.282, 386.468, 52792.946 23/11/15,21:53:54,15,09,1, 11.9,1,1, -2.653, 10459.290, 386.466, 52792.952 23/11/15,21:53:54,16,09,1, 11.9,1,1, -2.653, 10459.268, 386.450, 52792.950 23/11/15,21:53:54,17,09,1, 11.9,1,1, -2.653, 10459.278, 386.485, 52792.987 23/11/15,21:53:54,18,09,1, 11.9,1,1, -2.653, 10459.281, 386.503, 52792.997 23/11/15,21:53:54,19,09,1, 11.9,1,1, -2.653, 10459.285, 386.491, 52792.969 23/11/15,21:53:55,00,09,1, 11.9,1,1, -2.655, 10459.276, 386.491, 52792.969 23/11/15,21:53:55,01,09,1, 11.9,1,1, -2.655, 10459.247, 386.447, 52792.961 23/11/15,21:53:55,02,09,1, 11.9,1,1, -2.655, 10459.254, 386.428, 52792.945 23/11/15,21:53:55,03,09,1, 11.9,1,1, -2.655, 10459.254, 386.483, 52793.068 23/11/15,21:53:55,04,09,1, 11.9,1,1, -2.655, 10459.254, 386.466, 52792.954 23/11/15,21:53:55,05,09,1, 11.9,1,1, -2.655, 10459.241, 386.461, 52792.945 23/11/15,21:53:55,06,09,1, 11.9,1,1, -2.655, 10459.264, 386.458, 52792.987 23/11/15,21:53:55,07,09,1, 11.9,1,1, -2.655, 10459.209, 386.416, 52792.995 23/11/15,21:53:55,08,09,1, 11.9,1,1, -2.655, 10459.234, 386.425, 52793.021 23/11/15,21:53:55,09,09,1, 11.9,1,1, -2.655, 10459.214, 386.449, 52792.985 23/11/15,21:53:55,10,09,1, 11.9,1,1, -2.655, 10459.216, 386.431, 52793.028 23/11/15,21:53:55,11,09,1, 11.9,1,1, -2.655, 10459.241, 386.440, 52793.022 23/11/15,21:53:55,12,09,1, 11.9,1,1, -2.655, 10459.188, 386.432, 52793.057 23/11/15,21:53:55,13,09,1, 11.9,1,1, -2.655, 10459.205, 386.379, 52793.018 23/11/15,21:53:55,14,09,1, 11.9,1,1, -2.655, 10459.206, 386.371, 52793.019 23/11/15,21:53:55,15,09,1, 11.9,1,1, -2.655, 10459.215, 386.407, 52793.036 23/11/15,21:53:55,16,09,1, 11.9,1,1, -2.655, 10459.205, 386.420, 52792.959 23/11/15,21:53:55,17,09,1, 11.9,1,1, -2.655, 10459.200, 386.421, 52793.059 23/11/15,21:53:55,18,09,1, 11.9,1,1, -2.655, 10459.168, 386.405, 52793.056 23/11/15,21:53:55,19,09,1, 11.9,1,1, -2.655, 10459.175, 386.410, 52793.048 23/11/15,21:53:56,00,09,1, 11.9,1,1, -2.653, 10459.168, 386.410, 52793.048 23/11/15,21:53:56,01,09,1, 11.9,1,1, -2.653, 10459.152, 386.431, 52793.184 23/11/15,21:53:56,02,09,1, 11.9,1,1, -2.653, 10459.149, 386.424, 52793.052 23/11/15,21:53:56,03,09,1, 11.9,1,1, -2.653, 10459.169, 386.419, 52793.058 23/11/15,21:53:56,04,09,1, 11.9,1,1, -2.653, 10459.162, 386.419, 52793.054 23/11/15,21:53:56,05,09,1, 11.9,1,1, -2.653, 10459.155, 386.369, 52793.063 23/11/15,21:53:56,06,09,1, 11.9,1,1, -2.653, 10459.165, 386.394, 527